Gainers for 23 May 2011 from 00:00:00 until 23:59:59
Gainers for 23 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.2387 | 53.67 B | 1.6438 | 17.13 | 21.9 M |
| SEB | Seaboard Corporation | 2341.9316 | 4.06 B | 34.082 | 1.48 | 2.3 K |
| NG | Novagold Resources Inc | 9.5379 | 3.33 B | 0.0995 | 1.05 | 2.28 M |
| CTGO | Contango Ore Inc | 17.40 | 598.81 M | 2.34 | 15.54 | 2.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.11 | 340.15 M | 0.07 | 0.99 | 364.11 K |
| GENC | Gencor Industries IN | 5.1867 | 212.1 M | 0.12 | 2.37 | 5.36 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 172.91 M | 280.00 | 19.05 | 16 |
| USBC | USBC, Inc. | 1920.00 | 131.54 M | 180.00 | 10.34 | 45 |
| BDL | Flanigan's Enterprises | 6.7446 | 85.72 M | 0.1032 | 1.55 | 240 |
| CEV | Eaton Vance California Muni Income Trust | 5.636 | 73.64 M | 0.0568 | 1.02 | 14.46 K |
| IBIO | Ibio Inc | 14250.00 | 70.05 M | 350.00 | 2.52 | 6 |
| DIT | Amcon Distributing Company | 55.0306 | 67.09 M | 0.7068 | 1.3 | 100 |
| OPTT | Ocean Power Tech Inc | 918.00 | 42.12 M | 10.00 | 1.1 | 49.93 K |
| SDEV | Stablecoin Development Corporation | 171058.7969 | 27.93 M | 10121.8281 | 6.29 | 1 |
| IGC | India Globalization Capital Inc | 4.20 | 26.15 M | 0.10 | 2.44 | 15.84 K |
| INUV | Inuvo Inc | 24.00 | 15.27 M | 0.80 | 3.45 | 1.23 K |
| TPHS | Trinity Pl Hlds Inc | 7.3891 | 1.35 M | 0.0796 | 1.09 | 8.03 K |
| IPB | Merrill Lynch & Company | 10.5453 | 0.2935 | 2.86 | 700 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.69 | 1.25 T | 0.57 | 9.31 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1523.20 | 7.8999 | 0.52 | 4 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.5404 | 312.19 B | 0.0275 | 0.78 | 348.41 M |
| VRTX | Vertex Pharmaceutic | 55.81 | 125.91 B | 0.81 | 1.47 | 3.7 M |
| ORLY | O'Reilly Automotive | 3.9347 | 77.51 B | 0.0753 | 1.95 | 32.33 M |
| INSM | Insmed Inc | 9.13 | 28.42 B | 0.08 | 0.88 | 65.28 K |
| TSCO | Tractor Supply Company | 5.0487 | 18.12 B | 0.1301 | 2.65 | 9.37 M |
| TXRH | Texas Roadhouse Inc | 13.2781 | 13.67 B | 0.0716 | 0.54 | 447.42 K |
| POWL | Powell Inds Inc | 24.4685 | 7.71 B | 0.1887 | 0.78 | 26.11 K |
| MXL | Maxlinear Inc | 9.03 | 6.71 B | 0.05 | 0.56 | 191.07 K |
| CACC | Credit Acceptance | 77.45 | 6.13 B | 1.95 | 2.58 | 55.7 K |
| NOVT | Novanta Inc | 11.70 | 5.92 B | 0.17 | 1.47 | 73.83 K |
| MKTX | Marketaxess Holdings | 18.3101 | 5.78 B | 0.4977 | 2.79 | 124.53 K |
| SKYW | Skywest Inc | 14.1576 | 4.44 B | 0.1223 | 0.87 | 226.79 K |
| LBTYB | Liberty Global Ord B | 20.4757 | 4.29 B | 0.8817 | 4.5 | 1.56 K |
| BELFB | BEL Fuse Inc Cl B | 16.0555 | 4.15 B | 0.3701 | 2.36 | 22 K |
| BELFA | BEL Fuse Cl A | 18.0743 | 2.97 B | 0.3699 | 2.09 | 6.1 K |
| IOVA | Iovance Biotherapeutics Inc | 140.00 | 2.83 B | 4.00 | 2.94 | 1.3 K |
| HTO | H2O America | 15.7047 | 2.62 B | 0.1682 | 1.08 | 34.7 K |
| ALGT | Allegiant Travel Com | 38.5528 | 2.57 B | 0.559 | 1.47 | 212.9 K |
| AXGN | Axogen Inc | 3.25 | 2.47 B | 0.05 | 1.56 | 500 |
| SLS | Sellas Life Sciences Group Inc | 24165.8945 | 2.36 B | 123.3047 | 0.51 | 31 |
| ATRC | Atricure Inc | 13.81 | 2.1 B | 0.13 | 0.95 | 32.85 K |
| IMOS | Chipmos Tech ADR | 3.2749 | 1.83 B | 0.167 | 5.37 | 197.62 K |
| ANIP | ANI Pharma Inc | 100.8002 | 1.78 B | 6.12 | 6.46 | 232.25 K |
| CBRL | Cracker Barrel | 29.2219 | 1.29 B | 0.1924 | 0.66 | 340.4 K |
| NBN | Northeast Bncp | 12.4065 | 1.14 B | 0.2127 | 1.74 | 713 |
| CRAI | Cra International | 22.2118 | 1.09 B | 0.1908 | 0.87 | 26 K |
| AOSL | Alpha and Omega Semi | 13.75 | 1.08 B | 0.14 | 1.03 | 160.08 K |
| CEVA | Ceva Inc | 31.30 | 1.08 B | 0.31 | 1 | 277.23 K |
| KFRC | Kforce Inc | 8.9902 | 1.05 B | 0.1038 | 1.17 | 408.8 K |
| ITRN | Ituran Location | 7.8282 | 1.05 B | 0.0532 | 0.68 | 17.04 K |
| PCRX | Pacira Pharm Inc | 11.90 | 984.49 M | 0.93 | 8.48 | 145.53 K |
| MPB | Mid Penn Bancorp Inc | 6.1329 | 952.97 M | 0.2942 | 5.04 | 3.74 K |
| DGICB | Donegal Group Cl B | 10.9375 | 889.56 M | 0.399 | 3.79 | 200 |
| SWRD | Stewards Inc. | 9.50 | 873.14 M | 1.25 | 15.15 | 212 |
| QDEL | Quidel Cp | 14.79 | 837.73 M | 0.08 | 0.54 | 353.5 K |
| CYRX | Cryoport Inc | 11.16 | 762.08 M | 0.12 | 1.09 | 3.62 K |
| PFIS | Peoples Finl Svcs Company | 16.5538 | 707.37 M | 0.3048 | 1.88 | 358 |
| HNRG | Hallador Energy Company | 8.1076 | 695.64 M | 0.7296 | 9.89 | 44.45 K |
| KRNY | Kearny Financial | 4.4915 | 599.12 M | 0.0243 | 0.54 | 23.83 K |
| CRMD | Cormedix Inc | 8.50 | 583.68 M | 0.0995 | 1.18 | 450 |
| CWCO | Cons Water CO Inc | 6.6242 | 487.85 M | 0.276 | 4.35 | 83.75 K |
| TITN | Titan Machinery Inc | 25.72 | 444.84 M | 0.96 | 3.88 | 510.71 K |
| SCVL | Shoe Carnival Inc | 6.7932 | 430.2 M | 0.0371 | 0.55 | 141.88 K |
| SHOE | Shoe Station Group Inc. | 6.7207 | 427.63 M | 0.0367 | 0.55 | 141.9 K |
| LSAK | Lesaka Technologies Inc | 8.28 | 419.25 M | 0.07 | 0.85 | 287.54 K |
| CZFS | Citizens Fincl Svcs | 20.9738 | 386.32 M | 0.828 | 4.11 | 905 |
| PESI | Perma-Fix Envir | 7.00 | 383.36 M | 0.10 | 1.45 | 6.28 K |
| MNRO | Monro Muffler Brak | 23.3704 | 382.22 M | 0.4969 | 2.17 | 262.71 K |
| NECB | Northeast Community Bancorp | 3.5885 | 369.09 M | 0.0752 | 2.14 | 5.79 K |
| STRT | Strattec Security | 20.5583 | 361.01 M | 0.3427 | 1.7 | 403 |
| ZUMZ | Zumiez Inc | 28.57 | 339.3 M | 0.15 | 0.53 | 663.55 K |
| LTBR | Lightbridge Corp | 247.8001 | 311.04 M | 9.0001 | 3.77 | 996 |
| FLXS | Flexsteel Inds | 10.0705 | 310.52 M | 0.2001 | 2.03 | 9.86 K |
| IRD | Opus Genetics, Inc. | 600.00 | 302.19 M | 4.80 | 0.81 | 1.18 K |
| AMRN | Amarin Corp ADR | 375.40 | 301.12 M | 6.20 | 1.68 | 245.09 K |
| VNDA | Vanda Pharmaceuticals | 7.25 | 300.68 M | 0.25 | 3.57 | 456.1 K |
| FUNC | First United Corp | 4.4617 | 288.43 M | 0.0987 | 2.26 | 15.95 K |
| OVLY | Oak Valley Bancp CA | 4.8815 | 281.43 M | 0.08 | 1.67 | 4.77 K |
| OSUR | Orasure Tech Inc | 7.84 | 278.84 M | 0.16 | 2.08 | 263.48 K |
| TBCH | Turtle Beach Corporation | 14.40 | 276.87 M | 2.36 | 19.6 | 660 |
| ATLO | Ames Natl Corp | 10.167 | 276.79 M | 0.2308 | 2.32 | 9.59 K |
| VABK | Virginia Natl Bnk | 12.9001 | 259.79 M | 1.075 | 9.09 | 1.9 K |
| INBK | First Internet Bcp | 6.199 | 254.61 M | 0.173 | 2.87 | 6.88 K |
| NAGE | Niagen Bioscience, Inc. | 4.26 | 248.49 M | 0.03 | 0.71 | 11.53 K |
| SPOK | Spok Holdings Inc | 6.4081 | 240.62 M | 0.0331 | 0.52 | 181.82 K |
| CAPR | Capricor Therap | 300.00 | 236.86 M | 15.00 | 5.26 | 41 |
| CFBK | Central Fed Cp | 29.8296 | 233.74 M | 1.0376 | 3.6 | 116 |
| PPIH | Perma-Pipe International Holdings Inc | 9.5999 | 214.93 M | 0.2399 | 2.56 | 5.71 K |
| PDEX | Pro-Dex Inc | 3.10 | 209.32 M | 0.07 | 2.31 | 13.95 K |
| LARK | Landmark Bancorp Inc | 6.0364 | 195 M | 0.1667 | 2.84 | 1.14 K |
| HQI | Hirequest Inc | 4.3499 | 185.13 M | 0.7613 | 21.21 | 6.42 K |
| RRGB | Red Robin Gourmet Burgers Inc | 35.78 | 151.7 M | 0.70 | 2 | 769.65 K |
| RGP | Resources Connection Inc | 8.5127 | 144.18 M | 0.1575 | 1.89 | 472.2 K |
| CLAR | Clarus Corp | 7.2563 | 142.62 M | 0.1018 | 1.42 | 30.16 K |
| LSBK | Lake Shore Bancorp | 5.3123 | 134.06 M | 0.0592 | 1.13 | 813 |
| OFED | Oconee Fed Fin Corp | 9.0458 | 116.11 M | 0.255 | 2.9 | 1.11 K |
| UBOH | United Bancshares | 6.0008 | 113.93 M | 0.0346 | 0.58 | 1.25 K |
| BWEN | Broadwind Energy Inc | 18.00 | 109.06 M | 0.40 | 2.27 | 260.31 K |
| PBHC | Pathfinder Bcp MD | 4.4664 | 103.23 M | 0.1317 | 3.04 | 3.04 K |
| ICCC | Immucell Cp | 4.65 | 99.51 M | 0.38 | 8.9 | 4.4 K |
| AGPU | AGPU | 585000.00 | 90.88 M | 84375.00 | 16.85 | 0 |
| ARQ | Arq Inc | 3.3805 | 89.29 M | 0.0455 | 1.36 | 67.8 K |
| BLNK | Blink Charging Company | 151.00 | 87.9 M | 26.00 | 20.8 | 117 |
| CPHC | Canterbury Park Hl | 9.6423 | 80.06 M | 0.3275 | 3.52 | 7.92 K |
| OESX | Orion Energy Syst | 41.90 | 79.91 M | 1.50 | 3.71 | 15.38 K |
| CRDF | Cardiff Oncology Inc | 90.72 | 67.82 M | 34.56 | 61.54 | 3 |
| INTG | Intergroup Cp The | 22.32 | 67.39 M | 0.19 | 0.86 | 1.5 K |
| PLCE | Children's Place Inc | 46.7574 | 59.82 M | 0.4304 | 0.93 | 655.84 K |
| ELTK | Eltek Ltd | 5.4592 | 59.44 M | 0.185 | 3.51 | 664 |
| BRID | Bridgford Foods Cp | 8.7559 | 56.46 M | 0.0496 | 0.57 | 1.8 K |
| SOWG | Sow Good Inc | 408.99 | 54.93 M | 48.99 | 13.61 | 20.8 K |
| HAIN | Hain Celestial Group | 16.85 | 53.38 M | 0.09 | 0.54 | 593.97 K |
| RDI | Reading Intl Cl A | 4.75 | 52.81 M | 0.13 | 2.81 | 9.83 K |
| GAIA | Gaiam Inc | 5.06 | 48.35 M | 0.16 | 3.27 | 194.15 K |
| BBGI | Beasley Broadcast Group | 69.3273 | 40.02 M | 2.3007 | 3.43 | 438 |
| MLCI | Mount Logan Capital Inc. Common Stock | 16.5901 | 33.9 M | 0.5925 | 3.7 | 114.53 K |
| AATC | Autoscope Technologies Corp | 5.2322 | 32.12 M | 0.0806 | 1.56 | 3.3 K |
| CREX | Creative Realities Inc | 557.9996 | 31.91 M | 13.50 | 2.48 | 273 |
| LIVE | Live Ventures | 7.7757 | 29.58 M | 0.2282 | 3.02 | 473 |
| HBIO | Harvard Bioscience | 41.8227 | 29.18 M | 2.8791 | 7.39 | 13.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 103.1808 | 306.69 B | 0.6456 | 0.63 | 8.41 M |
| TTE | Totalenergies Se ADR | 16.2077 | 190.81 B | 0.1683 | 1.05 | 3.67 M |
| NOC | Northrop Grumman Corp | 48.5989 | 81.18 B | 0.4775 | 0.99 | 3.81 M |
| ECL | Ecolab Inc | 44.3921 | 80.26 B | 0.2444 | 0.55 | 1.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 45.8716 | 57.85 B | 0.4784 | 1.05 | 1.57 K |
| CCJ | Cameco Corp | 22.7039 | 42.42 B | 0.2161 | 0.96 | 2.29 M |
| CMG | Chipotle Mexican Grill | 5.6666 | 42.06 B | 0.0688 | 1.23 | 45.82 M |
| BAP | Credicorp Ltd | 69.5385 | 30.74 B | 0.354 | 0.51 | 241.05 K |
| EFX | Equifax Inc | 31.4857 | 22.02 B | 0.2296 | 0.73 | 886.9 K |
| CF | Cf Industries Holdings | 20.7037 | 17.57 B | 1.2177 | 6.25 | 21.22 M |
| BBY | Best Buy Company | 18.7372 | 17.28 B | 0.1129 | 0.61 | 4.14 M |
| KEP | Korea Electric Power Corp ADR | 10.3485 | 16.04 B | 0.1999 | 1.97 | 1.32 M |
| DINO | HF Sinclair Corp | 15.8041 | 14.68 B | 0.3131 | 2.02 | 2.41 M |
| LAD | Lithia Motors | 15.094 | 8.57 B | 0.4821 | 3.3 | 217.66 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 34.8777 | 8.31 B | 1.1527 | 3.42 | 183.4 K |
| ESE | Esco Technologies Inc | 33.0356 | 7.92 B | 0.4134 | 1.27 | 227.76 K |
| MOS | Mosaic Company | 50.3728 | 7.33 B | 1.0037 | 2.03 | 20.14 M |
| KEX | Kirby Corp | 54.92 | 7.02 B | 0.55 | 1.01 | 532.1 K |
| MTG | Mgic Investment Corp | 6.3752 | 6.45 B | 0.0341 | 0.54 | 3.44 M |
| CMS-PB | Consumers Energy Company | 40.568 | 6.39 B | 0.3216 | 0.8 | 200 |
| MTN | Vail Resorts | 31.0698 | 5.3 B | 0.3045 | 0.99 | 254.57 K |
| ANF | Abercrombie & Fitch Company | 55.2934 | 5 B | 0.3185 | 0.58 | 1.85 M |
| ABG | Asbury Automotive Group Inc | 16.00 | 3.99 B | 0.10 | 0.63 | 262.76 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 6.8185 | 2.39 B | 0.0892 | 1.33 | 28.93 K |
| KSS | Kohl's Corp | 28.3935 | 2.19 B | 0.1653 | 0.59 | 2.8 M |
| SPB | Spectrum Brands Holdings Inc | 27.9083 | 2.09 B | 0.3544 | 1.29 | 10.51 K |
| FLO | Flowers Foods | 8.3018 | 1.57 B | 0.0595 | 0.72 | 1.68 M |
| DCH | Dauch Corporation | 10.91 | 1.51 B | 0.13 | 1.21 | 2.14 M |
| HLF | Herbalife Ltd | 24.7059 | 1.28 B | 0.165 | 0.67 | 2.34 M |
| OPY | Oppenheimer Holdings | 20.099 | 1.2 B | 0.3037 | 1.53 | 26.32 K |
| PLOW | Douglas Dynamics | 8.4375 | 1.03 B | 0.0499 | 0.59 | 180.8 K |
| CPF | Central Pacific Financial Company | 8.8429 | 1.02 B | 0.2037 | 2.36 | 94.46 K |
| WSR | Whitestone REIT | 4.63 | 988.01 M | 0.0353 | 0.77 | 101.26 K |
| PAR | Par Technology Corp | 4.1338 | 734.59 M | 0.0295 | 0.72 | 20.3 K |
| BXC | Bluelinx Holdings Inc | 27.551 | 699.48 M | 0.17 | 0.62 | 2.69 K |
| MLR | Miller Industries | 11.4179 | 621.52 M | 0.1498 | 1.33 | 78.43 K |
| CSV | Carriage Services | 5.2668 | 569.34 M | 0.0677 | 1.3 | 14 K |
| IQI | Invesco Quality Muni Income Trust | 5.0349 | 533.6 M | 0.0251 | 0.5 | 33.9 K |
| OLP | One Liberty Properties | 5.1323 | 527.16 M | 0.0267 | 0.52 | 71.2 K |
| VCV | Invesco California Value Muni Income Trust | 5.0943 | 515.8 M | 0.0736 | 1.47 | 30.7 K |
| IPI | Intrepid Potash Inc | 286.6648 | 468.14 M | 1.7403 | 0.61 | 79.19 K |
| EVN | Eaton Vance Muni Income Trust | 5.2433 | 426.21 M | 0.0601 | 1.16 | 69.8 K |
| GCO | Genesco Inc | 41.15 | 421.84 M | 0.37 | 0.91 | 232.74 K |
| NOA | North American Construction Group Ltd | 6.4985 | 395.16 M | 0.194 | 3.08 | 550.3 K |
| MCI | Massmutual Corporate Investors | 5.5424 | 344.72 M | 0.0576 | 1.05 | 14.6 K |
| MLP | Maui Land & Pineapple Company | 4.83 | 344.05 M | 0.03 | 0.62 | 14.74 K |
| KWY | Kingsway Corporation | 4.72 | 293.13 M | 0.16 | 3.51 | 11.95 K |
| PMO | Putnam Muni Opportunities Trust | 4.9722 | 291.53 M | 0.0587 | 1.19 | 79.3 K |
| USNA | Usana Health Sciences Inc | 14.93 | 285.62 M | 0.215 | 1.46 | 375.82 K |
| KFS | Kingsway Financial Services | 4.72 | 280.95 M | 0.16 | 3.51 | 11.94 K |
| EOT | Eaton Vance Muni Income Trust | 9.4897 | 273.75 M | 0.0489 | 0.52 | 31 K |
| MBI | MBIA Inc | 3.8344 | 260.27 M | 0.0349 | 0.92 | 4.22 M |
| CIA | Citizens Inc | 6.71 | 192.1 M | 0.12 | 1.82 | 95.9 K |
| JHI | John Hancock Investors Trust | 6.5729 | 117 M | 0.0444 | 0.68 | 15.91 K |
| IGI | Western Asset Investment Grade Defined | 9.3737 | 94.88 M | 0.064 | 0.69 | 41.4 K |
| AVD | American Vanguard Corp | 9.3594 | 68.94 M | 0.0926 | 1 | 92.1 K |
| CATO | Cato Corp | 11.7029 | 66.06 M | 0.1003 | 0.86 | 224.3 K |
| SQNS | Sequans Communications S A ADR | 1173.00 | 41.34 M | 261.00 | 28.62 | 58 K |
| LNG | Cheniere Energy Inc | 11.2127 | 1.64 | 17.13 | 21.9 M | |
| IPB | Merrill Lynch & Company | 10.5453 | 0.2935 | 2.86 | 700 | |
| KFRC | Kforce Inc | 8.9902 | 0.1038 | 1.17 | 408.8 K | |
| HHH | Howard Hughes Holdings Inc | 61.1838 | 0.561 | 0.93 | 184.62 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 22.374 | 0.1405 | 0.63 | 100 | |
| BBBY | Bed Bath & Beyond, Inc. | 11.7013 | 0.0678 | 0.58 | 90.7 K | |
| MXL | Maxlinear Inc | 9.03 | 0.05 | 0.56 | 191.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 3.30 | 1.07 B | 0.60 | 22.22 | 997 |
| PMCOF | Prospector Metals Corp. | 4.23 | 148.7 M | 0.21 | 5.22 | 21.77 K |
| ORBT | Orbit International Corporation | 3.994 | 13.11 M | 0.0425 | 1.08 | 6.9 K |
| FBCD | FBC Holding Inc | 27.45 | 2.03 M | 2.40 | 9.58 | 8.22 K |
| CGAC | Code Green Apparel Corp | 120.00 | 1.05 M | 1.00 | 0.84 | 46 |
| FCGD | First Colombia Gold Corp | 175.0001 | 978.13 K | 110.0001 | 169.23 | 2 |
| EORBF | Orbite Technologies Inc | 3.52 | 164.69 K | 0.02 | 0.57 | 140 |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | 2.00 | 13.33 | 140 |
| AFFU | Affluence Corporation | 750.00 | 59.07 K | 625.00 | 500 | 5 K |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | 2.00 | 8.7 | 20 |
| BCCI | Baristas Coffee Company Inc | 3.78 | 19.21 K | 0.94 | 33.1 | 2.77 M |
| PTOI | Plastic2Oil Inc | 3.37 | 12.47 K | 0.03 | 0.9 | 95.01 K |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.20 | 3.23 | 4.09 K |
| SPOI | SPO Networks Inc | 3.50 | 1.24 K | 0.30 | 9.37 | 5.34 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 7 |
| CERX | Colombia Energy Resources Inc | 22.40 | 535 | 1.20 | 5.66 | 63 |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | 0.30 | 1.76 | 440 |
| PARD | Poniard Pharmaceuticals Inc | 9.492 | 149 | 0.692 | 7.86 | 3.97 K |
| URBF | Urban Barns Foods Inc | 140.00 | 35.60 | 34.1 | 27 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.60 | 0.75 | 26.32 | 398 | |
| AFPW | AlumiFuel Power Corporation | 500.00 | 100.00 | 25 | 205 | |
| NPHC | Nutra Pharma Corp | 4.00 | 0.40 | 11.11 | 4.65 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.90 | 0.60 | 6.45 | 7.97 K | |
| VRCI | Verde Science Inc | 264.60 | 5.60 | 2.16 | 49 K | |
| NKRSF | Niko Resources Ltd | 74.7624 | 1.2109 | 1.65 | 250 |