Gainers for 24 May 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NG	Novagold Resources Inc	10.1346	2.65 B	0.5967	6.26	5.62 M	56.93 M
OBE	Obsidian Energy Ltd	127.822	623.74 M	1.3203	1.04	293.1 K	37.46 M
NOG	Northern Oil and Gas	161.4913	2.59 B	3.157	1.99	205.83 K	33.24 M
SVM	Silvercorp Metals Inc	9.0039	2.04 B	0.2504	2.86	2.68 M	24.09 M
IMO	Imperial Oil Ltd	34.976	59.8 B	0.8768	2.57	616.2 K	21.55 M
TGB	Taseko Mines Ltd	4.94	2.64 B	0.10	2.07	996.14 K	4.92 M
GTE	Gran Tierra Energy Inc	70.50	346.37 M	0.90	1.29	66.07 K	4.66 M
NAK	Northern Dynasty Minerals	11.63	353.85 M	0.43	3.84	398.64 K	4.64 M
TRX	Tanzanian Royalty Exploration Corp	7.39	299.97 M	0.28	3.94	446.54 K	3.3 M
CQP	Cheniere Energy Partners LP	6.8958	29.91 B	0.1024	1.51	149.86 K	1.03 M
GAU	Galiano Gold Inc	8.10	627.82 M	0.36	4.65	113 K	915.3 K
LODE	Comstock Mining Inc	820.00	127.01 M	42.50	5.47	585	479.7 K
NBH	Neuberger Berman Intermediate Fund Inc	6.3633	272.35 M	0.058	0.92	70 K	445.43 K
PLG	Platinum Group Metals Ltd	206.00	136.84 M	9.00	4.57	2.06 K	425.39 K
ERC	Wells Fargo Advantage Multi-Sector	3.9212	238.74 M	0.031	0.8	94 K	368.59 K
PLAG	Planet Green Holdings Corp	475.00	5.33 M	2.50	0.53	372	176.7 K
XPL	Solitario Zinc Corp	3.05	45.15 M	0.03	0.99	40.78 K	124.38 K
FRD	Friedman Industries Inc	6.9652	276.32 M	0.045	0.65	16 K	111.44 K
BRN	Barnwell Industries	6.4779	12.2 M	0.1264	1.99	13.07 K	84.7 K
REPX	Riley Exploration Permian Inc	73.1083	947.46 M	2.8118	4	925	67.63 K
SIM	Grupo Simec S.A. DE C.V. ADR	7.3341	3.74 B	0.0653	0.9	7.52 K	55.15 K
TPHS	Trinity Pl Hlds Inc	7.5186	1.93 M	0.1295	1.75	7.33 K	55.11 K
CPHI	China Pharma Holdings	254.28	23.36 M	3.3799	1.35	200	50.86 K
WYY	Widepoint Corp	8.49	60.29 M	0.19	2.29	5.59 K	47.43 K
USAS	Americas Silver Corp	40.50	1 B	0.90	2.27	703	28.47 K
INUV	Inuvo Inc	24.90	6.51 M	0.90	3.75	1.1 K	27.39 K
NEN	New England Realty Associates	14.7046	159.52 M	0.2671	1.85	1.2 K	17.65 K
ARMP	Armata Pharmaceuticals Inc	1820.00	144.64 M	70.00	4	9	16.38 K
REED	Reed's, Inc.	590.7236	21.11 M	14.4079	2.5	16	9.45 K
BKTI	Bk Technologies Inc	5.3423	261.75 M	0.0781	1.48	1.56 K	8.33 K
ELMD	Electromed Inc	3.74	206.85 M	0.16	4.47	1.4 K	5.24 K
CMCL	Caledonia Mining Cp	3.0343	386.7 M	0.2276	8.11	1.49 K	4.52 K
AMS	American Shared Hospital Services	3.17	7.85 M	0.02	0.63	482	1.53 K
CKX	Ckx Lands	11.2565	32.42 M	0.4237	3.91	100	1.13 K
SRXH	Srx Health Solutions Inc	46222.2227	17.76 M	13866.668	42.86	0	0
UAVS	Ageagle Aerial Systems Inc	371222.4375	24.16 M	33747.50	10	0	0

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	7.15	1.43 T	0.46	6.88	0	0

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LCU	Lion Copper Corp.	39.42	97.61 M	0.27	0.69	822	32.4 K
FTEL	First Tellurium Corp.	8.00	824.27 K	0.50	6.67	300	2.4 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
CC	Cocoa	2884.00		19.00	0.66	13.17 K	37.99 M
T	Crude Oil WTI	99.59	605.06 B	1.89	1.93	339.53 K	33.81 M
CL	Crude Oil	99.59		1.89	1.93	339.53 K	33.81 M
BZ	Brent Crude	112.53		2.43	2.21	193.63 K	21.79 M
SI	Silver	36.128	1.07 B	1.224	3.51	78.12 K	2.82 M
HG	Copper	4.013		0.0215	0.54	33.38 K	133.95 K
RU	Rubber	405.10		10.10	2.56	114	46.18 K
CPO	Palm Oil	1101.50		6.00	0.55	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
APA	Apa Corp	89.8106	15.89 B	0.6774	0.76	2.7 M	242.09 M
SIRI	Sirius XM Holdings	18.0344	10.86 B	0.5562	3.18	12.71 M	229.21 M
AETR	Aetherion Technologies Inc.	240.30	35.14 M	14.40	6.37	881.77 K	211.89 M
BKR	Baker Hughes A Ge Co. Cl A	35.8463	49.07 B	0.8211	2.34	5.66 M	202.78 M
LULU	Lululemon Athletica	48.615	12.45 B	0.36	0.75	2.72 M	132.15 M
AEP	American Electric Power Company	22.4131	70.36 B	0.2654	1.2	5.72 M	128.31 M
VRTX	Vertex Pharmaceutic	56.26	138.69 B	0.45	0.81	2.28 M	128.23 M
CTSH	Cognizant Tech Sol	32.0543	28.8 B	0.2161	0.68	3.87 M	123.99 M
KMB	Kimberly-Clark Corp	44.2831	66.8 B	0.2656	0.6	2.45 M	108.59 M
MAR	Marriot International	29.5062	110.52 B	0.1778	0.61	3.27 M	96.44 M
PTEN	Patterson-Uti Energy	22.0839	3.95 B	0.9154	4.32	4.35 M	96.07 M
FITB	Fifth Third Bancorp	7.7394	49.16 B	0.0558	0.73	11.27 M	87.21 M
SIFY	Sify Techs Ltd ADR	31.2299	958.31 M	6.6127	26.86	2.51 M	78.23 M
CPB	Campbell Soup Company	21.6399	6.65 B	0.1537	0.72	3.46 M	74.85 M
TCOM	Trip.com Group Ltd ADR	21.4607	27.46 B	0.1194	0.56	2.76 M	59.31 M
STX	Seagate Technology	8.8323	126.65 B	0.0836	0.96	6.02 M	53.2 M
FOSL	Fossil Group	101.53	589.61 M	0.95	0.94	516.53 K	52.44 M
REGN	Regeneron Pharmaceuticals	56.6473	99.25 B	1.6191	2.94	921.7 K	52.21 M
MLCO	Melco Resorts & Entertainment ADR	7.9243	1.57 B	0.055	0.7	6.42 M	50.89 M
AMRN	Amarin Corp ADR	378.20	492.32 M	2.80	0.75	125.25 K	47.37 M
ZION	Zions Bancorp	17.1076	9.71 B	0.0886	0.52	2.54 M	43.5 M
PAAS	Pan Amer Silver Corp	25.6336	16.22 B	0.8254	3.33	1.62 M	41.58 M
CENX	Century Aluminum C	15.36	3.63 B	0.18	1.19	2.42 M	37.1 M
SNY	Sanofi-Aventis S.A. ADR	21.998	116.04 B	0.2656	1.22	1.67 M	36.67 M
MNST	Monster Beverage Cp	5.8017	88.94 B	0.0292	0.51	6.08 M	35.28 M
STRA	Strayer Education	88.387	1.21 B	2.7989	3.27	378.9 K	33.49 M
CHRD	Chord Energy Corp	17.5747	7.7 B	0.1026	0.59	1.81 M	31.89 M
PRDO	Perdoceo Education Corp	20.7165	1.81 B	0.783	3.93	1.52 M	31.55 M
VHC	VirnetX Holding Corp Common Stock	369.0051	41.92 M	2.0586	0.56	81.08 K	29.92 M
BMRN	Biomarin Pharmaceuticals	26.04	11.3 B	0.41	1.6	1.03 M	26.79 M
SSRM	Ssr Mining Inc	27.3051	5.6 B	0.8667	3.28	976.39 K	26.66 M
RGLD	Royal Gold Inc	50.3256	22.72 B	0.5088	1.02	528 K	26.57 M
CROX	Crocs Inc	21.40	7.32 B	0.24	1.13	1.23 M	26.35 M
EQIX	Equinix Inc	73.1958	105.73 B	0.3844	0.53	352.8 K	25.82 M
ZUMZ	Zumiez Inc	30.40	218.92 M	1.83	6.41	835.39 K	25.4 M
ANIP	ANI Pharma Inc	102.9602	1.63 B	2.16	2.14	213.74 K	22.01 M
WPRT	Westport Fuel Systems Inc	240.30	42.17 M	14.40	6.37	88.18 K	21.19 M
VEON	Veon Ltd ADR	197.4576	5.26 B	3.1411	1.62	100.89 K	19.92 M
CLNE	Clean Energy Fuels	13.78	414.44 M	0.62	4.71	1.37 M	18.92 M
WRLD	World Acceptance Cp	62.92	649.2 M	1.39	2.26	285.67 K	17.97 M
TITN	Titan Machinery Inc	26.25	570.91 M	0.53	2.06	626.3 K	16.44 M
TRI	Thomson Reuters Corporation Common Shares	24.6862	47.17 B	0.1683	0.69	660.9 K	16.32 M
MIDD	Middleby Corp	28.0533	6.15 B	1.13	4.2	545.76 K	15.31 M
GLNG	Golar Lng Ltd	20.5835	4.37 B	0.5087	2.53	704.4 K	14.5 M
OFIX	Orthofix Intl NV	39.26	290.23 M	0.29	0.74	363.33 K	14.26 M
HELE	Helen of Troy Ltd	31.30	888.49 M	0.72	2.35	442.43 K	13.85 M
SEIC	Sei Investments Company	18.3484	13.07 B	0.0974	0.53	706.94 K	12.97 M
RBBN	Ribbon Communications Inc	15.20	263.39 M	0.45	3.05	807.5 K	12.27 M
SHOO	Steven Maddens Ltd	13.5477	3.12 B	0.2516	1.89	827.89 K	11.22 M
LSTR	Landstar System	36.9631	4.97 B	0.2004	0.55	280.2 K	10.36 M
SSYS	Stratasys Ltd	34.00	576.06 M	0.17	0.5	294 K	10 M
LOPE	Grand Canyon Educati	12.71	3 B	0.33	2.67	748.27 K	9.51 M
GSM	Ferroglobe Plc Os	17.6775	530 M	0.126	0.72	531.01 K	9.39 M
LPLA	Lpl Financial Hld	26.7383	23.49 B	0.5249	2	302.8 K	8.1 M
RBCN	Rubicon Technology	223.50	44.64 M	3.30	1.5	36.01 K	8.05 M
RYAAY	Ryanair Hlds Plc ADR	9.8267	30.78 B	0.0721	0.74	801.7 K	7.88 M
GIII	G-III Apparel Gp	20.1644	1.37 B	0.2284	1.15	371.8 K	7.5 M
FLNA	Filana Therapeutics, Inc.	50.9723	23.43 M	1.7669	3.59	146.39 K	7.46 M
DRH	Diamondrock Hospitality Company Common Stock	6.6881	3.01 B	0.056	0.84	1.09 M	7.29 M
PRAA	Pra Group Inc	27.67	484.91 M	0.1833	0.67	260.44 K	7.21 M
RDWR	Radware Ltd	17.835	1.36 B	0.145	0.82	365 K	6.51 M
ACHC	Acadia Healthcr Company	14.44	3.61 B	2.4404	20.34	449.9 K	6.5 M
OMEX	Odyssey Marine Expl	46.44	24.04 M	5.28	12.83	133.23 K	6.19 M
AZTA	Azenta Inc	8.6829	2.14 B	0.0629	0.73	711 K	6.17 M
WAFD	Washington Federal	10.4213	2.17 B	0.0879	0.85	589.51 K	6.14 M
EGHT	8X8 Inc	3.14	335.48 M	0.21	7.17	1.94 M	6.08 M
IONS	Ionis Pharmaceuticals	8.79	4.71 B	0.16	1.85	655.6 K	5.76 M
QNST	Quinstreet Inc	14.65	1.11 B	0.29	2.02	373.97 K	5.48 M
IART	Integra Lifesciences	17.9937	1.15 B	0.2776	1.57	300.91 K	5.41 M
UCB	United Community Banks, Inc.	7.972	4.48 B	0.1113	1.42	660.88 K	5.27 M
VNET	21Vianet Group Inc ADR	11.61	995.46 M	0.32	2.83	444.84 K	5.16 M
MEOH	Methanex Cp	22.2303	5.34 B	0.6517	3.02	222.6 K	4.95 M
CCOI	Cogent Comm Hlds	7.7962	227.4 M	0.2184	2.88	596.2 K	4.65 M
UEIC	Universal Elect IN	26.16	79.5 M	1.45	5.87	176.57 K	4.62 M
ARCC	Ares Capital Corp	3.9976	14.05 B	0.0362	0.91	975.7 K	3.9 M
NCMI	National Cinemedia	72.4195	174.97 M	1.8559	2.63	52.53 K	3.8 M
QDEL	Quidel Cp	14.95	817.18 M	0.16	1.08	252.94 K	3.78 M
IRDM	Iridium Comm Inc	8.2676	5.01 B	0.0752	0.92	457 K	3.78 M
VXRT	Vaxart Inc	318.6514	87.98 M	15.3995	5.08	11.82 K	3.77 M
AVNW	Aviat Networks Inc	27.60	211.4 M	0.42	1.55	126.61 K	3.49 M
SIMO	Silicon Motion Techn ADR	8.5203	6.23 B	0.3041	3.7	406.43 K	3.46 M
UFPI	Universal Forest Prd	8.0879	4.37 B	0.1321	1.66	427.5 K	3.46 M
SVC	Service Properties Trust	9.8071	701 M	0.0611	0.63	347.16 K	3.4 M
OPCH	Option Care Health Inc	28.16	4.75 B	0.16	0.57	106.23 K	2.99 M
ACHV	Achieve Life Sciences Inc	41008.00	659.86 M	6270.00	18.05	72	2.95 M
TTEC	Teletech Hlds	14.9469	131.62 M	0.1662	1.12	195.6 K	2.92 M
INSG	Inseego Corp	50.00	83.82 M	1.50	3.09	57.35 K	2.87 M
JVA	Coffee Holding Company	6.5663	28.66 M	0.1304	2.03	428.69 K	2.81 M
MRCY	Mercury Sys Inc	17.5875	5.38 B	0.1155	0.66	157.7 K	2.77 M
PENN	Penn Natl Gaming Inc	8.0848	2.43 B	0.1072	1.34	314.05 K	2.54 M
CVV	CVD Equipment Corp	11.70	28.71 M	0.29	2.54	210.57 K	2.46 M
UTSI	Utstarcom Holdings C	24.12	18.43 M	0.48	2.03	101.28 K	2.44 M
PCRX	Pacira Pharm Inc	13.83	1.46 B	1.93	16.22	171.25 K	2.37 M
ENSG	The Ensign Group IN	6.8889	10.86 B	0.0589	0.86	329.19 K	2.27 M
IOSP	Innospec Inc	24.9406	1.93 B	0.1504	0.61	89.67 K	2.24 M
SHOE	Shoe Station Group Inc.	6.8362	394.44 M	0.1155	1.72	311.4 K	2.13 M
RAIL	Freightcar America	23.6107	176.42 M	0.4585	1.98	86.01 K	2.03 M
FSTR	Foster L B Company	34.1865	445.11 M	0.6417	1.91	57.51 K	1.97 M
COLB	Columbia Banking Sys	8.2914	8.69 B	0.047	0.57	233.6 K	1.94 M
OSUR	Orasure Tech Inc	7.97	245.53 M	0.13	1.66	241.07 K	1.92 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SDRL	Seadrill 2021 Ltd	51588.75	2.72 B	803.1445	1.58	1.53 M	78.94 B
C	Citigroup Inc	29.7619	205.59 B	0.2572	0.87	61.02 M	1.82 B
CRM	Salesforce.com Inc	37.1052	179.42 B	1.3058	3.65	22.72 M	843.06 M
FCX	Freeport-Mcmoran Inc	36.4106	89.21 B	1.0441	2.95	22.22 M	809.02 M
XOM	Exxon Mobil Corporation	50.011	680.05 B	0.3814	0.77	15.69 M	784.54 M
MOS	Mosaic Company	50.7577	7.25 B	0.3849	0.76	12.53 M	635.86 M
SLB	Schlumberger N.V.	57.3721	75.22 B	0.8267	1.46	9.06 M	519.67 M
OXY	Occidental Petroleum Corp	63.6841	57.22 B	2.2057	3.59	7.54 M	480.2 M
HAL	Halliburton Company	36.7393	27.24 B	1.0364	2.9	11.3 M	415.08 M
CVX	Chevron Corp	56.2204	416.11 B	0.4948	0.89	6.8 M	382.33 M
NOV	Nov Inc	49.6883	6.42 B	1.2337	2.55	7.37 M	366 M
AZO	Autozone	293.30	52.11 B	16.52	5.97	1.15 M	338.44 M
WPM	Wheaton Precious Metals	29.4512	61.58 B	1.0161	3.57	11.29 M	332.36 M
COP	ConocoPhillips	33.2163	165.62 B	0.2679	0.81	9.79 M	325.12 M
V	Visa Inc	17.4429	795.36 B	0.1529	0.88	14.83 M	258.65 M
RIG	Transocean Inc	54.9416	5.93 B	0.8454	1.56	4.34 M	238.24 M
NEM	Newmont Mining Corp	39.3504	123.11 B	0.67	1.73	5.83 M	229.59 M
AMT	American Tower Corp	39.1795	88.23 B	0.7164	1.86	5.82 M	227.94 M
CLF	Cleveland-Cliffs Inc	72.6407	7.5 B	1.3594	1.91	3.11 M	225.76 M
AA	Alcoa Corp	32.249	10.83 B	0.2602	0.81	6.91 M	222.72 M
PM	Philip Morris International Inc	34.6411	306.03 B	0.3769	1.1	6.35 M	219.97 M
VALE	Vale S.A. ADR	11.8175	49.28 B	0.1962	1.69	17.41 M	205.72 M
BHC	Bausch Health Companies Inc	49.53	3.13 B	1.29	2.67	4.13 M	204.69 M
BKR	Baker Hughes A Ge Co. Cl A	35.7268		0.8183	2.34	5.66 M	202.11 M
CVS	CVS Corp	26.0785	114.54 B	0.1366	0.53	7.59 M	198.03 M
AMX	America Movil S.A.B. DE C.V. ADR	17.3179		0.281	1.65	10.98 M	190.07 M
EOG	Eog Resources	38.1142	80.66 B	0.6504	1.74	4.68 M	178.42 M
TXT	Textron Inc	21.7737	14.56 B	0.2822	1.31	7.97 M	173.63 M
TDC	Teradata Corp	49.8827	3.1 B	0.4962	1	3.44 M	171.54 M
RL	Ralph Lauren Corp	100.3793	23.48 B	0.5973	0.6	1.7 M	170.47 M
SHEL	Royal Dutch Shell Plc ADR	68.68	277.29 B	0.68	1	2.46 M	168.65 M
NOC	Northrop Grumman Corp	48.9421	78.27 B	0.3432	0.71	3.28 M	160.75 M
AFL	Aflac Inc	17.1906	63 B	0.1432	0.84	9.01 M	154.91 M
SU	Suncor Energy Inc	24.5419	79.4 B	0.5267	2.19	6.29 M	154.4 M
BAX	Baxter International Inc	27.3025	13.63 B	0.1836	0.68	5.57 M	151.95 M
LLY	Eli Lilly and Company	27.4223	1.28 T	0.1491	0.55	5.28 M	144.84 M
BSX	Boston Scientific Corp	6.67	65.41 B	0.10	1.52	21.25 M	141.77 M
BP	BP Plc ADR	19.4764	116.57 B	0.1492	0.77	7.18 M	139.77 M
PH	Parker-Hannifin Corp	66.7475	122.69 B	0.6846	1.04	2.08 M	138.93 M
DVN	Devon Energy Corp	52.5338	49.44 B	0.5799	1.12	2.57 M	135.06 M
TECK	Teck Resources Ltd	36.6982	31.26 B	0.4165	1.15	3.5 M	128.51 M
CNX	CNX Resources Corp	37.5537	5.19 B	0.4678	1.26	3.11 M	116.96 M
ATI	Allegheny Technologies Inc	57.8479	25.47 B	1.0687	1.88	2.01 M	116.1 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	15.5616	107.49 B	0.2238	1.46	7.38 M	114.88 M
DBI	Designer Brands Inc	15.9453	337.93 M	2.30	16.86	7.1 M	113.25 M
TPR	Tapestry Inc	39.5846	26.2 B	0.5942	1.52	2.82 M	111.74 M
KMB	Kimberly-Clark Corp	44.2831	36.14 B	0.2656	0.6	2.45 M	108.59 M
NUE	Nucor Corp	28.3637	59.3 B	0.2637	0.94	3.81 M	108.19 M
CDE	Coeur Mining Inc	26.18	15.36 B	1.21	4.85	4.1 M	107.26 M
NKE	Nike Inc	18.2774	56.92 B	0.1539	0.85	5.76 M	105.21 M
BHP	BHP Billiton Ltd ADR	34.9259	208.55 B	0.528	1.53	2.97 M	103.85 M
SCHW	The Charles Schwab Corp	14.3387	160.45 B	0.1159	0.81	7.18 M	102.95 M
NBR	Nabors Industries	1125.0436	1.32 B	23.7773	2.16	89.89 K	101.13 M
MT	Arcelormittal ADR	60.1198	49.76 B	0.3904	0.65	1.67 M	100.7 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	8.6152	114.84 B	0.0666	0.78	11.67 M	100.5 M
AEM	Agnico-Eagle Mines Ltd	49.212	94.01 B	1.4633	3.06	1.83 M	90.15 M
FITB	Fifth Third Bancorp	7.6849		0.0554	0.73	11.27 M	86.59 M
BBY	Best Buy Company	18.8799	22.05 B	0.1427	0.76	4.45 M	83.95 M
NVS	Novartis Ag ADR	31.6928	302.78 B	0.3374	1.08	2.64 M	83.77 M
ITUB	Itau Unibanco Banco Holding S.A. ADR	3.2102	83.22 B	0.0752	2.4	25.45 M	81.71 M
CVSA	Covista Inc.	50.516	3.98 B	2.1626	4.47	1.61 M	81.15 M
SPG	Simon Property Group	55.6403	89.12 B	0.4784	0.87	1.43 M	79.82 M
KGC	Kinross Gold Corp	13.2826	25.29 B	0.3411	2.64	5.89 M	78.3 M
CPB	Campbell Soup Company	21.6399		0.1537	0.72	3.46 M	74.85 M
AEO	American Eagle Outfitters	8.2976	3.61 B	0.085	1.03	9 M	74.66 M
DECK	Deckers Outdoor Corp	14.8033	11.8 B	0.2366	1.62	4.87 M	72.06 M
OVV	Ovintiv Inc	115.1556	17.05 B	2.0057	1.77	625.74 K	72.06 M
WMB	Williams Companies	11.5588	86.16 B	0.1207	1.06	6.2 M	71.72 M
CNQ	Canadian Natural Resources	11.2771	100.79 B	0.13	1.17	6.33 M	71.41 M
LYB	Lyondellbasell Industries NV	15.7773	20.23 B	0.3373	2.18	4.47 M	70.52 M
MUR	Murphy Oil Corp	37.3041	5.15 B	0.7979	2.19	1.85 M	68.96 M
WELL	Welltower Inc	28.2926	181.46 B	0.3538	1.27	2.41 M	68.1 M
RIO	Rio Tinto Plc ADR	25.7316	138.2 B	0.3867	1.53	2.63 M	67.77 M
CAH	Cardinal Health	30.4438	64.25 B	0.1975	0.65	2.16 M	65.76 M
HL	Hecla Mining Company	7.5885	9.49 B	0.1855	2.51	8.65 M	65.61 M
ICE	Intercontinental Exchange	20.7124	100.92 B	0.1622	0.79	3.14 M	65.05 M
SQNS	Sequans Communications S A ADR	1335.00	36.63 M	162.00	13.81	47 K	62.74 M
BBD	Banco Bradesco S.A. ADR	4.5786	28.72 B	0.0844	1.88	13.29 M	60.87 M
VTR	Ventas Inc	32.7079	47.82 B	0.2862	0.88	1.82 M	59.37 M
AGCO	Agco Corp	37.6464	7.91 B	0.2967	0.79	1.55 M	58.42 M
FTI	Technipfmc Plc	28.2296	25.43 B	0.5819	2.1	1.96 M	55.39 M
FE	Firstenergy Corp	23.4185	26.94 B	0.2424	1.05	2.28 M	53.3 M
GNW	Genworth Financial Inc	11.01	3.21 B	0.06	0.55	4.7 M	51.74 M
AU	Anglogold Ashanti Ltd ADR	37.1594	46.53 B	0.5917	1.62	1.36 M	50.36 M
SONY	Sony Group Corp ADR	4.7284	154.7 B	0.222	4.93	10.65 M	50.35 M
HRB	H&R Block	9.5265	6.24 B	0.2008	2.15	5.17 M	49.27 M
INVX	Innovex International, Inc	71.32	1.77 B	3.90	5.78	684.6 K	48.83 M
KBR	KBR Inc	28.5042	4.58 B	0.1715	0.61	1.71 M	48.61 M
TKR	Timken Company	25.7316	7.59 B	0.4362	1.72	1.79 M	45.94 M
EL	Estee Lauder Companies	40.9776	40.7 B	0.2238	0.55	1.11 M	45.55 M
WY	Weyerhaeuser Company	12.528	14.88 B	0.1048	0.84	3.63 M	45.48 M
EGO	Eldorado Gold Corp	76.0978	8.74 B	1.5383	2.06	591.5 K	45.01 M
PAAS	Pan American Silver Corp.	27.1055		0.8728	3.33	1.62 M	43.98 M
HP	Helmerich & Payne	33.1392	3.66 B	0.5289	1.62	1.33 M	43.93 M
CVE	Cenovus Energy Inc	24.4675	51.35 B	0.8536	3.61	1.78 M	43.67 M
AG	First Majestic Silver	19.0133	7.28 B	1.499	8.56	2.27 M	43.16 M
GGB	Gerdau S.A. ADR	4.7038	9 B	0.0862	1.87	9.11 M	42.86 M
INGR	Ingredion Inc	38.8742	5.85 B	0.6155	1.61	1.09 M	42.41 M
WU	Western Union Company	10.0545	2.1 B	0.0739	0.74	4.21 M	42.34 M
CCI	Crown Castle International Corp	25.2208	37.89 B	0.1589	0.63	1.63 M	41.05 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
ELD	Eldorado Gold	74.2758	0.8173	1.11	1.59 M	118.19 M
ABX	Barrick Mining Corp	34.2118	0.9372	2.82	3 M	102.55 M
CVE	Cenovus Energy Inc	23.8717	0.1258	0.53	2.1 M	50.13 M
WPM	Wheaton Precious Metals Corp	28.4878	0.5398	1.93	1.7 M	48.51 M
K	Kinross Gold Corp	12.9643	0.2448	1.92	2.95 M	38.3 M
ELR	Eastern Platinum Ltd	10.30	0.70	7.29	3.6 M	37.09 M
AEM	Agnico Eagle Mines Ltd	47.499	1.1709	2.53	755.53 K	35.89 M
AG	First Majestic Silver Corp	18.5603	1.2926	7.49	1.21 M	22.52 M
CCO	Cameco Corp	22.1723	0.2741	1.25	900.42 K	19.96 M
QTRH	Quarterhill Inc	5.0629	0.1503	3.06	3.67 M	18.6 M
FNV	Franco-Nevada Corp	30.9388	0.5019	1.65	510 K	15.78 M
TOU	Tourmaline Oil Corp	18.3773	0.3802	2.11	808 K	14.85 M
AIM	Aimia Inc	11.8643	0.3522	3.06	1.2 M	14.24 M
SVM	Silvercorp Metals Inc	8.755	0.1976	2.31	1.1 M	9.63 M
EDR	Endeavour Silver Corp	8.2911	0.4545	5.8	875.33 K	7.26 M
CG	Centerra Gold Inc	8.0253	0.1052	1.33	873 K	7.01 M
PAAS	Pan American Silver Corp	24.899	0.4613	1.89	239.97 K	5.98 M
CHR	Chorus Aviation Inc	29.5865	0.1697	0.58	172.87 K	5.11 M
IGM	Igm Financial Inc	21.5659	0.1689	0.79	213.77 K	4.61 M
MRU	Metro Inc	12.7498	0.1003	0.79	344.35 K	4.39 M
CEF	Sprott Physical Gold Silver Trust	20.821	0.8958	4.5	187.76 K	3.91 M
SSRM	Ssr Mining Inc	26.7585	0.6417	2.46	146 K	3.91 M
CFW	Calfrac Well Services Ltd	821.75	15.50	1.92	4.72 K	3.88 M
STN	Stantec Inc	12.078	0.0704	0.59	319.01 K	3.85 M
REI-UN	RioCan Real Estate Investment Trust	10.9801	0.0813	0.75	333.46 K	3.66 M
NG	Novagold Res Inc	8.8471	0.6687	8.18	413.51 K	3.66 M
FVI	Fortuna Mines Inc	4.84	0.14	2.98	613 K	2.97 M
AETR	Aetherion Technologies Inc.	233.90	9.60	4.28	9.4 K	2.2 M
WPRT	Westport Fuel Systems Inc	233.90	9.60	4.28	9.4 K	2.2 M
KEI	Kolibri Global Energy Inc	45.20	2.40	5.61	47.8 K	2.16 M
NDM	Northern Dynasty Minerals Ltd	11.29	0.21	1.9	176 K	1.99 M
ATS	Ats Corp	6.79	0.06	0.89	264 K	1.79 M
GAU	Galiano Gold Inc	7.96	0.06	0.76	209 K	1.66 M
PPL	Pembina Pipeline Corp	9.2201	0.081	0.89	172.5 K	1.59 M
PXT	Parex Resources Inc	5.1825	0.108	2.13	303 K	1.57 M
PSLV-U	Sprott Physical Silver Trust	16.91	0.87	5.42	72.68 K	1.23 M
CF	Canaccord Genuity Group Inc	3.4685	0.027	0.78	352 K	1.22 M
PNP	Pinetree Capital Ltd	610.00	18.00	3.04	1.74 K	1.06 M
BNE	Bonterra Energy Corp	35.3297	0.4734	1.36	29.9 K	1.06 M
PTM	Platinum Group Metals Ltd	202.00	7.00	3.59	5.15 K	1.04 M
LB	Laurentian Bank	24.1075	0.2853	1.2	42.28 K	1.02 M
TRX	Trx Gold Corporation	7.26	0.40	5.83	135.43 K	983.2 K
OGC	Oceanagold Corp	6.529	0.1646	2.59	111.33 K	726.89 K
MFI	Maple Leaf Foods	7.1028	0.0481	0.68	99.41 K	706.1 K
TAL	Petrotal Corp	141.9397	1.4337	1.02	4.97 K	705.44 K
AFN	Ag Growth International Inc	27.2202	0.5744	2.16	25 K	680.5 K
FCR-UN	First Capital Real Estate Investment Trust	8.567	0.0509	0.6	77.95 K	667.76 K
CCA	Cogeco Communications Inc	28.7008	0.4788	1.7	23.22 K	666.46 K
EQB	EQB Inc	12.6304	0.2604	2.11	52 K	656.78 K
MRC	Morguard Corp	69.0749	1.2907	1.9	8.64 K	596.81 K
LIF	Labrador Iron Ore Royalty Corp	10.1045	0.1867	1.88	59.05 K	596.69 K
DXT	Dexterra Group Inc	10.5053	0.2801	2.74	55 K	577.79 K
USA	Americas Silver Corp	39.30	0.60	1.55	13.57 K	533.18 K
EDV	Endeavour Mining Corp	18.6266	0.6565	3.65	26.8 K	499.19 K
TOT	Total Energy Services Inc	10.4884	0.1869	1.81	45.41 K	476.32 K
PIF	Polaris Infrastructure Inc	460.749	19.1979	4.35	850	391.64 K
NOA	North American Construction Group Ltd	6.7094	0.5325	8.62	58 K	389.15 K
CNT	Century Global Commodities Corp	3.433	3.4307	149160.86	104.92 K	360.19 K
AP-UN	Allied Properties Real Estate Investment Trust	10.2242	0.061	0.6	35 K	357.85 K
SII	Sprott Inc	50.1537	1.0558	2.15	6 K	300.92 K
NEXT	Nextsource Materials Inc	4.15	0.90	27.69	66.78 K	277.12 K
CMG	Computer Modelling Group Ltd	4.1951	0.035	0.84	64 K	268.49 K
SXGC	Southern Cross Gold Consolidated Ltd	6.8571	0.2539	3.85	27.41 K	187.92 K
RBN-UN	Blue Ribbon Income Fund	4.0843	0.0434	1.07	42.7 K	174.38 K
KMP-UN	Killam Apartment Real Estate Investment Trust	5.4621	0.0359	0.66	30.3 K	165.51 K
PBH	Premium Brands Holdings Corp	9.5771	0.0566	0.59	15.12 K	144.84 K
AD-UN	Alaris Equity Partners Income Trust	5.3084	0.095	1.82	25.16 K	133.55 K
DR	Medical Facilities Corp	5.2685	0.078	1.5	24.03 K	126.6 K
ATD	Alimentation Couche-Tard Inc.	4.0749	0.024	0.59	27.6 K	112.47 K
PWF-PE	Power Financial Corp Pref E	10.6104	0.1021	0.97	10.34 K	109.66 K
RCH	Richelieu Hardware Ltd	8.4013	0.112	1.35	12.02 K	100.99 K
FC	Firm Capital Mortgage Inv. Corp	3.8871	0.0217	0.56	22.71 K	88.27 K
LNF	Leons Furniture	7.6018	0.1183	1.58	11.6 K	88.15 K
ELEF	Silver Elephant Mining Corp	20.837	0.6615	3.28	4.07 K	84.89 K
CGO	Cogeco Inc Sv	26.8006	0.3571	1.35	3.07 K	82.33 K
TVE	Tamarack Valley Energy Ltd	4.4771	0.1041	2.38	16.26 K	72.79 K
LGO	Largo Resources Ltd	41.00	1.00	2.5	1.73 K	70.93 K
OCG	Outcrop Silver & Gold Corp	4.80	0.10	2.13	11.4 K	54.72 K
WN-PC	George Weston Ser 3 Prf	10.4497	0.0741	0.71	3.59 K	37.51 K
RIC	Richmont Mines	3.967	0.0599	1.53	9.2 K	36.5 K
MAL	Magellan Aero	3.7003	0.0226	0.61	9.4 K	34.78 K
FFN-PA	North American Financial 15 Split Corp	4.0776	0.0354	0.88	6 K	24.47 K
PDV-PA	Prime Dividend Corp Pref A	4.4181	0.0772	1.78	5.5 K	24.3 K
WPK	Winpak Ltd	8.9011	0.1062	1.21	2.5 K	22.25 K
FLNT	Flint Corp	20.00	2.80	16.28	1.07 K	21.5 K
CPX-PA	Capital Power Corporation Pref A	11.1145	0.0787	0.71	1.62 K	18.01 K
BBD-PC	Bombardier Inc Pref C	6.7261	0.0359	0.54	2.48 K	16.69 K
MARI	Marimaca Copper Corp	23.75	0.75	3.26	480	11.4 K
SKE	Skeena Resources Ltd	20.00	2.00	11.11	470	9.4 K
PDV	Prime Dividend Corp Cl A	3.4198	0.0322	0.95	1.53 K	5.22 K
MCB	Mccoy Global Inc	3.1073	0.0231	0.75	1.1 K	3.42 K
CUP-U	Caribbean Utilities Company Ltd	4.1292	0.0397	0.97	700	2.89 K
BCE-PD	Bce Inc Pref D	11.2541	0.0591	0.53	200	2.25 K
SVB	Silver Bull Resources Inc	6.24	0.32	5.41	288	1.8 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CGLO	Hash Labs Inc	19.20	7.64 K	0.40	2.13	15.11 M	290.08 M
BLSP	Blue Sphere Corporation	2350.3999	324.89 K	279.1099	13.48	63.35 K	148.91 M
ESINQ	ITT Educational Services Inc	70.13		3.20	4.78	1.06 M	74.65 M
HDYNQ	Hyperdynamics Corporation	34.00		3.28	10.68	908.85 K	30.9 M
REDFY	Rediff.com India Limited	10.36	97.36 K	0.30	2.98	2.95 M	30.55 M
HOS	Hornbeck Offshore Services, Inc	15.78	1.71 B	0.27	1.74	1.09 M	17.27 M
ZVOI	Zovio Inc	20.47	137.92 K	0.59	2.97	331.77 K	6.79 M
BCCI	Baristas Coffee Company Inc	3.80	19.21 K	0.02	0.53	1.47 M	5.58 M
MBGAF	Mercedes-Benz Group AG	45.2618	43.72 B	0.59	1.32	27.3 K	1.24 M
TXCCQ	TranSwitch Corporation	3.10		0.05	1.64	184.56 K	572.14 K
AFFU	Affluence Corporation	875.00	31.57 K	125.00	16.67	550	481.25 K
EGDFF	Energold Drilling Corp	4.5075		0.151	3.47	87.2 K	393.05 K
NKRSF	Niko Resources Ltd	76.0474		1.285	1.72	3.58 K	272.1 K
ORBT	Orbit International Corporation	4.2179	8.53 M	0.2239	5.61	56.3 K	237.48 K
SGLRF	Spyglass Resources Corp	3.9667		0.0866	2.23	38.9 K	154.28 K
PEHD	Perigee Holdings Inc.	348.00	130	8.00	2.35	323	112.4 K
EORBF	Orbite Technologies Inc	3.62	49	0.10	2.84	30.2 K	109.32 K
MTTCF	MeaTech 3D Ltd	44.00	22.72 M	2.20	5.26	2.03 K	89.14 K
XDSL	mPhase Technologies Inc	40.50	16.8 K	1.50	3.85	744	30.13 K
KALY	Kali Inc	14.625	101.82 K	1.125	8.33	1.45 K	21.21 K
BAJFF	Camrova Resources Inc	23.556		1.156	5.16	780	18.37 K
FTEG	For The Earth Corp	426.0004		9.00	2.16	18	7.67 K
MWWC	Marketing Worldwide Corp	690.00	572.89 K	201.00	41.1	1	690
MALG	Microalliance Group Inc.	5.70	913.97 M	2.40	72.73	77	438.9
ELCO	Elcom International Inc	25.30	16.57 M	1.10	4.55	5	126.5
APPZ	Monster Arts Inc	5705.9888		899.9985	18.73	0	0
MRNJ	Metatron Inc	9359.6445	1.52 M	779.9707	9.09	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AZR	Azarga Metals Corp	77.50	367.62 K	2.50	3.33	363.83 K	28.2 M
SLG	PetroTal Corp	26.3025		0.2657	1.02	496.52 K	13.06 M
AEP	Atlas Engineered Products Ltd	14.00		2.00	16.67	144 K	2.02 M
LA	Los Andes Copper Ltd	4.10		0.80	24.24	477 K	1.96 M
OGW	Ongwe Minerals Inc.	71.52		10.72	17.63	22.06 K	1.58 M
FTEC	Fintech Select Ltd	5.30		4.73	829.82	170 K	901 K
TK	Tinka Resources Limited	3.20		0.70	28	280 K	896 K
SGQ	SouthGobi Resources Ltd	11.53		0.14	1.23	66 K	760.98 K
IB	IBC Advanced Alloys Corp	16.20		16.1956	368081.84	43.33 K	701.99 K
MKO	Mako Mining Corp	9.80		0.50	5.38	66.1 K	647.78 K
SILV	Silver Valley Metals Corp.	23.49		0.81	3.57	21.7 K	509.73 K
CKG	Chesapeake Gold Corp	12.52		0.62	5.21	29.38 K	367.78 K
PEX	Pacific Ridge Exploration Ltd	18.50		0.25	1.37	18.45 K	341.32 K
AMM	Almaden Minerals Ltd.	3.75		0.08	2.18	76 K	285 K
FNR	49 North Resources Inc	3.3489		0.1071	3.3	61 K	204.28 K
PPP	Prospector Metals Corp	11.79		11.7678	53008.11	12.56 K	148.04 K
FMS	Focus Graphite Inc	8.00		7.17	863.86	18.3 K	146.4 K
TIE	Coloured Ties Capital Inc.	12.8118		0.2589	2.06	10.72 K	137.36 K
PX	Pelangio Exploration Inc	6.00		5.945	10809.09	18.5 K	111 K
SNV	Sonoro Energy Ltd	92.00		91.76	38233.34	795	73.14 K
WLR	Walker Lane Resources Ltd.	52.50		5.25	11.11	1.29 K	67.52 K
KTN	Kootenay Silver Inc	9.40		9.399	939899.88	6.9 K	64.86 K
COR	Camino Minerals Corporation	3.10		3.069	9900	20.6 K	63.86 K
VO	ValOre Metals Corp	4.50		0.10	2.27	11.9 K	53.55 K
ILI	Infinite Ore Corp	8.80		0.40	4.76	5.45 K	47.96 K
VRB	Vanadiumcorp Resource Inc	16.50		16.33	9605.88	2.88 K	47.52 K
SMD	Strategic Metals Ltd	3.03		0.03	1	15.55 K	47.12 K
JDN	Jayden Resources Inc	4.50		4.35	2900	10.43 K	46.95 K
MKT	DeepMarkit Corp	9.25		8.62	1368.25	4.8 K	44.4 K
EGM	EnGold Mines Ltd	3.5917		0.0921	2.63	11.5 K	41.3 K
DEC	Decade Resources Ltd	3.75		3.7442	64555.18	10 K	37.5 K
FEO	Oceanic Iron Ore Corp	4.10		3.66	831.82	8.4 K	34.44 K
SXL	Slam Exploration Ltd	3.60		3.495	3328.57	6.9 K	24.84 K
FMM	Full Metal Minerals Ltd	4.5812		4.3512	1891.83	5.04 K	23.11 K
EU	enCore Energy Corp	3.15		3.1495	629900	7.11 K	22.4 K
ANDC	Andina Copper Corporation	33.75		0.625	1.89	550	18.56 K
CBI	Colibri Resource Corporation	20.25		20.2313	108188.77	880	17.82 K
SAG	Sterling Metals Corp	270.00	6.48 M	10.00	3.85	65	17.55 K
CTN	Centurion Minerals Ltd	417.5992		417.5857	3093227.5	42	17.54 K
GPUS	Alset AI Ventures Inc.	1664.4994		104.0313	6.67	10	16.64 K
BSK	Blue Sky Uranium Corp	19.00		18.805	9643.59	810	15.39 K
EGT	Eguana Technologies Inc	15.00		1.00	7.14	1 K	15 K
MCI	Minnova Corp	4.00		3.96	9900	3.7 K	14.8 K
BKM	Pacific Booker Minerals Inc	7.49		0.20	2.74	1.9 K	14.23 K
NVT	Nortec Minerals Corp	9.00		8.9997	2999899.75	1.57 K	14.1 K
NIM	Nicola Mining Inc	26.00		25.9967	787778.81	500	13 K
BTR	Bonterra Resources Inc	46.00		45.76	19066.67	280	12.88 K
CDA	Canuc Resources Corporation	21.00		20.9979	999900	610	12.81 K
REVX	Rev Exploration Corp.	14.00		1.00	7.69	740	10.36 K
NAM	New Age Metals Inc	3.72		3.7188	309900	2.67 K	9.92 K
GIGA	Giga Metals Corporation	4.00		3.62	952.63	2.3 K	9.2 K
SSE	Silver Spruce Resources Inc	15.00		14.9895	142757.14	567	8.51 K
FP	FP Newspapers Inc	3.1383		0.0224	0.72	2.5 K	7.85 K
APGO	Apollo Gold & Silver Corp	360.00		40.00	12.5	19	6.84 K
NL	Northern Lion Gold Corp	12.16		12.1475	97180	469	5.7 K
LTV	Leonovus Inc	12.00		11.62	3057.89	467	5.6 K
ENA	Enablence Technologies Inc	456.00		455.80	227900	12	5.47 K
TIG	Triumph Gold Corp	34.00		33.67	10203.03	140	4.76 K
LMG	Lincoln Gold Mining Inc	180.00		179.82	99900	25	4.5 K
VLC	Velocity Minerals Ltd	8.00		1.20	17.65	537	4.3 K
REG	Regulus Resources Inc	4.7872		4.7834	125878.95	783	3.75 K
TGX	True North Gems Inc	300.00		299.90	299900	11	3.3 K
BVA	Bravada Gold Corporation	8.00		7.9895	76090.48	381	3.05 K
GMV	GMV Minerals Inc	5.90		5.842	10072.41	500	2.95 K
ORC-A	Orca Energy Group Inc	7.8634		0.7489	10.53	300	2.36 K
RMO	Rainy Mountain Royalty Corp	6.00		5.85	3900	375	2.25 K
AML	Argus Metals Corp.	24.00		23.83	14017.65	90	2.16 K
LMS	Less Mess Storage Inc.	10.20		0.20	2	200	2.04 K
NXS	Nexus Gold Corp	250.00		249.90	249900	8	2 K
JUGR	Juggernaut Exploration Ltd	210.00		209.805	107592.31	7	1.47 K
ZC	Zimtu Capital Corp	7.05		7.0494	1174900	200	1.41 K
AFCC-H	Automotive Finco Corp	3.1382		3.1369	241300	400	1.26 K
LUCA	Luca Mining Corp.	14.08		2.56	22.22	78	1.1 K
MANU	Manhattan Uranium Discovery Corp.	120.00		15.00	14.29	7	840
QGR	Q-Gold Resources Ltd	12.80		12.70	12700	55	704
USS	Uniserve Communications Corporation	10.5263		10.4463	13057.88	65	684.21
NCP	Nickel Creek Platinum Corp.	100.00		10.00	11.11	3	300
MOON	Blue Moon Metals Inc	10.00		9.9989	908990.94	15	150
BBB	Brixton Metals Corporation	19.50		19.48	97400	5	97.5
DAU	Desert Gold Ventures Inc	9.50		9.499	949899.88	0	0
WEB	Westbridge Energy Corporation	31.2272		31.222	600423.13	0	0
AAN	Aton Resources Inc	9.25		9.2463	249900	0	0
QYOU	QYOU Media Inc	21.60		21.582	119900.02	0	0
NAR	North Arrow Minerals Inc	18.00		17.982	99900.01	0	0
SMN	Sun Summit Minerals Corp	11.25		11.2333	67265.27	0	0
ID	Identillect Technologies Corp	6.00		5.99	59900	0	0
NED	New Destiny Mining Corp	4.00		3.9844	25541.03	0	0
LI	American Lithium Corp	6.00		5.97	19900	0	0
GDX	Goldex Resources Corporation	13.00		12.87	9900	0	0
PGE	Group Ten Metals Inc	4.20		4.14	6900	0	0