Gainers for 31 August 2011 from 00:00:00 until 23:59:59

Gainers for 31 August 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 758.00 5.15 M 36.00 4.99 39.49 K 29.94 M
OBE Obsidian Energy Ltd 96.3034 623.74 M 0.8741 0.92 235.77 K 22.71 M
IMO Imperial Oil Ltd 30.3464 59.8 B 0.4599 1.54 573.2 K 17.39 M
CBOE CBOE Global Markets Inc 19.8786 38.52 B 0.3228 1.65 826.9 K 16.44 M
TGB Taseko Mines Ltd 4.05 2.64 B 0.07 1.76 1.83 M 7.4 M
NAK Northern Dynasty Minerals 10.49 353.85 M 0.31 3.05 553.66 K 5.81 M
AGIG AGIG 2151.25 35.41 M 202.50 10.39 1.91 K 4.1 M
WWR Westwater Resources 7020.00 51.65 M 120.00 1.74 464 3.26 M
VGZ Vista Gold Corp 3.41 392.71 M 0.10 3.02 912.96 K 3.11 M
STXS Stereotaxis Inc 12.1997 90.18 M 1.6891 16.07 200.05 K 2.44 M
FSP Franklin Street Properties 5.7933 43.73 M 0.0844 1.48 362.2 K 2.1 M
TRX Tanzanian Royalty Exploration Corp 5.88 299.97 M 0.03 0.51 295.3 K 1.74 M
UEC Uranium Energy 3.51 3.58 B 0.02 0.57 482.76 K 1.69 M
VKI Invesco Advantage Muni Income Trust II 4.994 380.82 M 0.0456 0.92 73.6 K 367.56 K
LODE Comstock Mining Inc 787.50 127.01 M 45.00 6.06 379 298.46 K
XTNT Xtant Medical Holdings Inc 231.5999 38.91 M 1.20 0.52 866 200.57 K
REPX Riley Exploration Permian Inc 74.9829 947.46 M 5.1644 7.4 2.49 K 187.01 K
UUU Universal Security Instruments 5.8352 16.02 M 0.9936 20.52 27.9 K 162.8 K
ITP IT Tech Packaging Inc 30.332 978.9 K 0.8749 2.97 4.78 K 144.87 K
DSS Document Security Systems 5172.4565 4.5 M 83.0874 1.63 24 124.14 K
PLAG Planet Green Holdings Corp 485.00 5.33 M 10.00 2.11 230 111.55 K
PLG Platinum Group Metals Ltd 133.00 136.84 M 3.00 2.31 778 103.47 K
BCV Bancroft Convertible Fund 5.8385 121.05 M 0.0325 0.56 14.7 K 85.83 K
NBH Neuberger Berman Intermediate Fund Inc 6.698 272.35 M 0.041 0.62 12.7 K 85.06 K
WRN Western Copper Corp 3.08 341.52 M 0.05 1.65 23.55 K 72.53 K
PW Power REIT 11.0128 2.45 M 0.235 2.18 5.98 K 65.86 K
SIM Grupo Simec S.A. DE C.V. ADR 6.4104 3.74 B 0.1307 2.08 9.84 K 63.06 K
BRN Barnwell Industries 3.8905 12.2 M 0.0777 2.04 9.5 K 36.96 K
GENC Gencor Industries IN 5.0333 254.9 M 0.0333 0.67 4.57 K 23 K
ESP Espey Mfg. & Electronics 13.7856 144.45 M 0.3667 2.73 1.5 K 20.68 K
BESS Bimergen Energy Corporation 140.00 24.98 M 4.20 3.09 139 19.46 K
COHN Cohen & CO Inc 8.5772 35.52 M 0.2003 2.39 2.2 K 18.85 K
ELLO Ellomay Capital Ltd 6.3252 252.16 M 0.0487 0.78 1.65 K 10.44 K
NEN New England Realty Associates 15.0077 159.52 M 0.4397 3.02 300 4.5 K
CTGO Contango Ore Inc 15.00 482.55 M 0.50 3.45 268 4.02 K
ARMP Armata Pharmaceuticals Inc 1260.00 144.64 M 70.00 5.88 1 1.26 K
IDR Idaho Strategic Resources 3.08 319.85 M 0.518 20.22 89 274.12
CTM Castellum Inc 1000000.00 47.4 M 999998.9375 92592488 0 0
PED Pedevco Corp 3696.00 181.04 M 1276.80 52.78 0 0
UAVS Ageagle Aerial Systems Inc 262480.50 24.16 M 3749.7188 1.45 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 32.13 97.61 M 1.08 3.48 1.61 K 51.76 K
LINE Linear Minerals Corp. 197.60 6.175 3.23 16 3.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 114.85 0.83 0.73 212.63 K 24.42 M
ZL Soybean Oil 59.07 0.31 0.53 49.32 K 2.91 M
SI Silver 41.768 1.07 B 0.304 0.73 37.87 K 1.58 M
KC Coffee 289.10 1.65 0.57 32 9.25 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 695.00 30.00 4.51 1 695
HG Copper 4.1995 0.0635 1.54 12 50.39
CT Cotton 105.615 0.76 0.72 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.7122 0.0502 1.08 0 0
ILSRUB ILSRUB 8.1268 0.0529 0.66 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 1000000.00 17.92 M 999999.00 99009800 358.16 K 358.16 B
AMZN Amazon.com Inc 10.7615 2.88 T 0.2155 2.04 148.13 M 1.59 B
MSFT Microsoft Corporation 20.6093 3.87 T 0.2867 1.41 59.3 M 1.22 B
WMT Walmart Inc. 13.1926 1 T 0.0917 0.7 39.69 M 523.62 M
PEP Pepsico Inc 41.7226 196.15 B 0.2752 0.66 8.35 M 348.53 M
WYNN Wynn Resorts Ltd 107.5806 8.79 B 0.8483 0.79 2.88 M 310.26 M
MDLZ Mondelez Intl Inc 25.0718 84.43 B 0.222 0.89 11.4 M 285.88 M
FFIV F5 Networks Inc 81.57 18.18 B 2.24 2.82 3.42 M 278.98 M
BKR Baker Hughes A Ge Co. Cl A 31.2298 49.07 B 0.8126 2.67 8.54 M 266.84 M
CMCSA Comcast Corporation 7.1966 88.85 B 0.0636 0.89 32.93 M 237.01 M
ISRG Intuitive Surg Inc 42.3722 158.81 B 0.3111 0.74 5.43 M 230.13 M
HON Honeywell International Inc. Common Stock 31.612 72.15 B 0.3438 1.1 6.31 M 199.4 M
KMB Kimberly-Clark Corp 44.808 66.8 B 0.4146 0.93 4.43 M 198.37 M
CTSH Cognizant Tech Sol 27.9836 28.8 B 0.2867 1.04 5.99 M 167.73 M
VTRS Viatris Inc 16.8176 24.19 B 0.2918 1.77 9.78 M 164.56 M
INTU Intuit Inc 43.5384 91.57 B 0.5295 1.23 3.71 M 161.74 M
COST Costco Wholesale 56.9116 481.95 B 0.3405 0.6 2.69 M 153.29 M
NTAP Netapp Inc 27.6167 35.97 B 0.1688 0.61 5.47 M 151.04 M
BIIB Biogen Inc 94.20 37.46 B 0.60 0.64 1.57 M 148.08 M
WFRD Weatherford International Plc 16.6609 6.28 B 0.1945 1.18 8.57 M 142.79 M
SBAC SBA Communications 34.6691 19.84 B 1.3853 4.16 3.9 M 135.37 M
VRA Vera Bradley 35.14 224.06 M 4.57 14.95 3.63 M 127.43 M
URBN Urban Outfitters Inc 26.18 7.37 B 0.45 1.75 4.63 M 121.19 M
EXC Exelon Corp 17.697 47.2 B 0.115 0.65 6.36 M 112.63 M
ADSK Autodesk Inc 28.20 54.34 B 0.50 1.81 3.95 M 111.44 M
ILMN Illumina Inc 50.6809 32.2 B 0.428 0.85 1.9 M 96.06 M
MAR Marriot International 23.6567 110.52 B 0.1696 0.72 3.99 M 94.42 M
ROP Roper Industries 70.6339 47.31 B 1.3035 1.88 1.32 M 93.04 M
HST Host Marriott Financial Trust 6.8991 17.91 B 0.1399 2.07 12.32 M 85.01 M
EXPE Expedia Group Inc 40.3842 30.82 B 0.4264 1.07 2.08 M 84.02 M
TROW T Rowe Price Group 31.8496 23.61 B 0.3335 1.06 2.46 M 78.42 M
CHKP Check Point Software 54.44 14.97 B 0.37 0.68 1.3 M 70.95 M
JAZZ Jazz Pharma Plc 42.89 15.93 B 0.39 0.92 1.65 M 70.83 M
PTEN Patterson-Uti Energy 18.675 3.95 B 0.0993 0.53 3.69 M 68.84 M
PPLI People Incorporated 6.5514 3.3 B 0.0398 0.61 10.48 M 68.66 M
MTCH Match Group Inc 10.435 9.47 B 0.0633 0.61 6.56 M 68.45 M
FISV Fiserv Inc 13.3629 34 B 0.1245 0.94 4.97 M 66.41 M
NBIS Nebius Group N.V. 30.97 42.05 B 1.01 3.37 2.13 M 65.83 M
SNY Sanofi-Aventis S.A. ADR 21.1146 116.04 B 0.2829 1.36 3.1 M 65.45 M
FITB Fifth Third Bancorp 6.6179 49.16 B 0.0997 1.53 9.69 M 64.16 M
SLM SLM Corp 3.9792 3.18 B 0.0697 1.78 15.99 M 63.62 M
UTHR United Therapeutic 43.15 25.37 B 0.44 1.03 1.39 M 59.79 M
ASML ASML Holding N.V. ADR 33.6631 591.39 B 0.3054 0.92 1.76 M 59.08 M
CME CME Group Inc 28.4793 113.06 B 0.1908 0.67 2.07 M 59.07 M
HAS Hasbro Inc 24.0106 17.35 B 0.409 1.73 2.34 M 56.17 M
MDRX Allscripts Hlthcare 17.96 511.23 M 0.19 1.07 2.93 M 52.56 M
AZN Astrazeneca Plc ADR 25.9672 287.66 B 0.3504 1.37 1.94 M 50.39 M
CPB Campbell Soup Company 19.7583 6.65 B 0.1054 0.54 2.53 M 50.03 M
FTNT Fortinet Inc 3.826 94.12 B 0.062 1.65 12.58 M 48.13 M
XEL XCEL Energy Inc 15.1172 52.06 B 0.147 0.98 3.17 M 47.93 M
CCEP Coca-Cola Europacific Partners Plc 11.8815 51.73 B 0.1591 1.36 3.99 M 47.4 M
GEN Gen Digital Inc 6.1296 18.18 B 0.0643 1.06 7.71 M 47.28 M
ERIC Ericsson ADR 6.8906 34.45 B 0.1231 1.82 6.83 M 47.09 M
ULTA Ulta Beauty Inc 58.4262 28.18 B 1.4735 2.59 796.4 K 46.53 M
VRSK Verisk Analytics Inc 33.2142 26.81 B 0.3051 0.93 1.37 M 45.65 M
NDAQ Nasdaq Inc 6.2111 61.31 B 0.0682 1.11 7.33 M 45.51 M
PFG Principal Financial Group Inc 15.0897 24.36 B 0.2261 1.52 2.94 M 44.36 M
XRAY Dentsply Sirona Inc 29.656 1.95 B 0.3791 1.29 1.39 M 41.27 M
NTES Netease Inc ADR 7.8491 78.2 B 0.236 3.1 5.2 M 40.81 M
ZION Zions Bancorp 12.8854 9.71 B 0.1847 1.45 3.14 M 40.49 M
AVT Avnet Inc 20.0581 7.14 B 0.1835 0.92 1.95 M 39.13 M
NAVBQ Navidea Biopharmaceuticals Inc. 67.40 10.01 K 1.60 2.43 562.15 K 37.89 M
WTW Weight Watchers International, Inc 78.9958 30.82 B 1.6756 2.17 475.31 K 37.55 M
CAR Avis Budget Group 12.4939 4.5 B 0.114 0.92 2.65 M 33.07 M
NWL Newell Rubbermaid Inc 8.3024 2.5 B 0.174 2.14 3.89 M 32.27 M
LBTYA Liberty Global Ord A 8.7601 3.54 B 0.2473 2.91 3.51 M 30.74 M
MSTR Strategy 12.288 51.79 B 0.164 1.35 2.45 M 30.12 M
PLCE Children's Place Inc 39.3111 4.44 M 0.5038 1.3 748.95 K 29.44 M
CINF Cincinnati Financial 17.669 29.13 B 0.2468 1.42 1.64 M 29.05 M
CHRD Chord Energy Corp 16.0483 7.7 B 0.2233 1.41 1.77 M 28.47 M
BPOP Popular Inc 15.5846 10.06 B 0.5245 3.48 1.81 M 28.26 M
CTAS Cintas Corp 6.6461 90.24 B 0.0602 0.91 4.22 M 28.01 M
ADTN Adtran Inc 24.0342 382.15 M 0.5416 2.31 1.16 M 27.81 M
SNPS Synopsys Inc 25.88 88.56 B 0.14 0.54 1.06 M 27.34 M
AAL American Airlines Group 5.2699 9.34 B 0.066 1.27 5.17 M 27.26 M
CMPR Cimpress N.V. Ord 29.43 1.39 B 0.30 1.03 923.52 K 27.18 M
AMCX AMC Networks Cl A 37.00 395.59 M 0.51 1.4 726.38 K 26.88 M
TSCO Tractor Supply Company 5.1297 19.14 B 0.0459 0.9 5.13 M 26.32 M
CENX Century Aluminum C 12.17 3.63 B 0.38 3.22 2.09 M 25.46 M
VEON Veon Ltd ADR 164.5941 5.26 B 4.8961 3.07 149.41 K 24.59 M
TTWO Take-Two Interactive Software 13.22 43.25 B 0.08 0.61 1.86 M 24.52 M
TRI Thomson Reuters Corporation Common Shares 20.2405 47.17 B 0.2944 1.48 1.2 M 24.23 M
ACGL Arch Capital Grp Ltd 10.6755 35.54 B 0.054 0.51 2.22 M 23.72 M
HWC Hancock Whitney Corp 20.4086 5.81 B 0.7452 3.79 1.16 M 23.62 M
SEAC Sea Change Intl IN 157.20 8.4 M 2.40 1.55 145.42 K 22.86 M
PSMT Pricesmart Inc 55.9795 5.15 B 1.411 2.59 394 K 22.06 M
EVRG Evergy Inc 15.2689 20.37 B 0.1834 1.22 1.43 M 21.78 M
BJRI Bj's Restaurants Inc 44.924 1.22 B 1.9655 4.58 483.69 K 21.73 M
OTEX Open Text Cp 11.159 6.06 B 0.2912 2.68 1.92 M 21.47 M
AMRN Amarin Corp ADR 230.00 492.32 M 6.20 2.77 87 K 20.01 M
PTC Ptc Inc 18.00 21.31 B 0.14 0.78 1.02 M 18.4 M
INCY Incyte Corp 16.07 24.92 B 0.49 3.15 1.14 M 18.27 M
RYAAY Ryanair Hlds Plc ADR 9.065 30.78 B 0.0995 1.11 1.92 M 17.37 M
TXRH Texas Roadhouse Inc 11.4336 12.36 B 0.1439 1.27 1.45 M 16.55 M
DHC Diversified Healthcare Trust 10.7365 1.78 B 0.158 1.49 1.52 M 16.29 M
UPBD Upbound Group Inc. 28.18 1.47 B 0.40 1.44 578 K 16.29 M
LBTYK Liberty Global Ord C 8.6153 3.47 B 0.288 3.46 1.83 M 15.72 M
GEG Great Elm Group Inc 22.92 66.32 M 5.28 29.93 673.66 K 15.44 M
AMKR Amkor Technology 4.045 9.44 B 0.0651 1.64 3.77 M 15.23 M
MITK Mitek Systems Inc 10.95 845.59 M 1.30 13.47 1.36 M 14.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 46556.3594 2.72 B 1231.5078 2.72 3.28 M 152.86 B
BAC Bank of America Corporation 6.3366 349.63 B 0.0466 0.74 282.26 M 1.79 B
CAT Caterpillar Inc 63.1653 275.29 B 0.8122 1.3 12.67 M 800.05 M
GE General Electric Company 58.9787 355.62 B 0.6871 1.18 13.12 M 773.73 M
JPM JP Morgan Chase & Company 25.3282 911.91 B 0.3372 1.35 30.05 M 761.15 M
FCX Freeport-Mcmoran Inc 35.2984 89.21 B 0.3746 1.07 21.42 M 756.05 M
ORCL Oracle Corporation 23.3867 400.25 B 0.1666 0.72 31.44 M 735.39 M
WFC Wells Fargo & Company 17.3695 257.56 B 0.4658 2.76 40.39 M 701.6 M
SLB Schlumberger N.V. 54.151 75.22 B 0.5476 1.02 11.72 M 634.58 M
CRM Salesforce.com Inc 31.7218 179.42 B 1.3034 4.28 19.38 M 614.65 M
HAL Halliburton Company 34.4519 27.24 B 0.7299 2.16 17.13 M 590.11 M
GS Goldman Sachs Group 88.773 267.32 B 0.7944 0.9 6.49 M 575.97 M
BRK-B Berkshire Hathaway Inc (Class B) 73.00 1.26 T 0.74 1.02 7.57 M 552.73 M
WMT Walmart Stores 13.2242 1 T 0.0919 0.7 39.69 M 524.88 M
KO Coca-Cola Company 22.3818 419.74 B 0.1874 0.84 22.32 M 499.62 M
PFE Pfizer Inc 9.757 167.86 B 0.0514 0.53 46.74 M 456.08 M
DE Deere & Company 60.9501 186.51 B 0.5355 0.89 6.9 M 420.32 M
ABT Abbott Laboratories 18.6582 189.28 B 0.2735 1.49 22.04 M 411.14 M
F Ford Motor Company 5.6588 48.92 B 0.1272 2.3 69.28 M 392.06 M
BA Boeing Company 54.3621 138.31 B 0.6749 1.26 6.81 M 370.06 M
DIS Walt Disney Company 29.3017 206.6 B 0.4129 1.43 12.28 M 359.88 M
OXY Occidental Petroleum Corp 54.1377 57.22 B 0.3994 0.74 5.98 M 323.55 M
AXP American Express Company 40.5186 216.66 B 0.8558 2.16 7.97 M 323.13 M
TGT Target Corporation 33.9763 73.91 B 0.4668 1.39 9.41 M 319.73 M
CLF Cleveland-Cliffs Inc 70.2318 7.5 B 0.6697 0.96 4.53 M 318.22 M
BMY Bristol-Myers Squibb Company 18.1554 128.59 B 0.3845 2.16 16.93 M 307.3 M
MRK Merck & Company 19.5257 362.83 B 0.236 1.22 15.09 M 294.61 M
SHEL Royal Dutch Shell Plc ADR 67.05 277.29 B 1.29 1.96 4.23 M 283.58 M
CMG Chipotle Mexican Grill 6.2674 46.35 B 0.0432 0.69 44.62 M 279.68 M
RTX Raytheon Technologies 33.5231 271.63 B 0.2212 0.66 8.09 M 271.35 M
BKR Baker Hughes A Ge Co. Cl A 31.1257 0.8098 2.67 8.54 M 265.95 M
AA Alcoa Corp 25.6812 10.83 B 0.8828 3.56 10.35 M 265.89 M
MMM 3M Company 44.6799 97.6 B 0.49 1.11 5.67 M 253.17 M
CMI Cummins Inc 64.7484 63.77 B 1.3518 2.13 3.9 M 252.6 M
UNH Unitedhealth Group Inc 37.7587 361.04 B 0.1907 0.51 6.52 M 246.05 M
AMT American Tower Corp 38.9769 88.23 B 0.4776 1.24 6.2 M 241.68 M
MS Morgan Stanley 12.4071 298.3 B 0.3261 2.7 19.17 M 237.86 M
LLY Eli Lilly and Company 27.025 1.28 T 0.2449 0.91 8.75 M 236.36 M
GM General Motors Company 17.8728 75.48 B 0.3347 1.91 12.33 M 220.36 M
VLO Valero Energy Corp 12.977 101.43 B 0.4112 3.27 16.9 M 219.26 M
DD Du Pont De.Nemours Inc 11.2622 20.62 B 0.0752 0.67 18.6 M 209.44 M
MET Metlife Inc 22.4157 64.97 B 0.4136 1.88 8.98 M 201.24 M
RIG Transocean Inc 45.7978 5.93 B 0.6377 1.41 4.39 M 200.94 M
KMB Kimberly-Clark Corp 44.808 36.14 B 0.4146 0.93 4.43 M 198.37 M
PH Parker-Hannifin Corp 57.4376 122.69 B 1.5801 2.83 3.34 M 191.67 M
PNC PNC Bank 32.2908 92.05 B 0.5667 1.79 5.85 M 188.78 M
ECL Ecolab Inc 45.3215 86.34 B 0.6595 1.48 4.16 M 188.57 M
ELV Elevance Health Inc 50.6288 92.79 B 0.4159 0.83 3.63 M 184.03 M
DVN Devon Energy Corp 43.7945 49.44 B 0.4262 0.98 4.12 M 180.64 M
DHR Danaher Corp 18.4023 165.42 B 0.3053 1.69 9.6 M 176.74 M
A Agilent Technologies 23.3353 49.89 B 0.1582 0.68 7.55 M 176.15 M
COF Capital One Financial Corp 36.0933 118.57 B 0.533 1.5 4.86 M 175.43 M
BAX Baxter International Inc 25.709 13.63 B 0.2527 0.99 6.7 M 172.27 M
USB U.S. Bancorp 14.4157 94.57 B 0.1118 0.78 11.85 M 170.83 M
TPR Tapestry Inc 37.2499 26.2 B 0.338 0.92 4.38 M 163.24 M
VALE Vale S.A. ADR 11.1002 49.28 B 0.1611 1.47 14.6 M 162.01 M
ROK Rockwell Automation Inc 47.8807 45.2 B 1.3439 2.89 3.35 M 160.61 M
MCK Mckesson Corp 71.778 124.67 B 1.347 1.91 2.18 M 156.82 M
YUM Yum! Brands 33.0416 43.1 B 0.2126 0.65 4.71 M 155.56 M
SPG Simon Property Group 57.7631 89.12 B 0.5751 1.01 2.64 M 152.66 M
MDT Medtronic Inc 24.3487 129.97 B 0.3402 1.42 6.12 M 149.05 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.7753 50.45 B 0.6979 2.05 4.28 M 148.96 M
PVH Phillips-Van Heusen Corp 65.2496 4.25 B 1.7228 2.71 2.27 M 148.26 M
AMX America Movil S.A.B. DE C.V. ADR 17.2061 0.8886 5.45 8.59 M 147.82 M
BHC Bausch Health Companies Inc 44.98 3.13 B 0.59 1.33 3.25 M 146.31 M
CCL Carnival Corp 25.269 41.25 B 0.2678 1.07 5.78 M 146.14 M
MO Altria Group 12.2172 128.73 B 0.0764 0.63 11.85 M 144.82 M
WOLF Wolfspeed 32.4293 1.47 B 0.75 2.37 4.45 M 144.47 M
MT Arcelormittal ADR 41.2218 49.76 B 1.1071 2.76 3.5 M 144.25 M
GLW Corning Inc 10.3865 103.76 B 0.1313 1.28 13.75 M 142.77 M
SU Suncor Energy Inc 19.365 79.4 B 0.0971 0.5 7.36 M 142.48 M
DG Dollar General Corp 31.6994 30.32 B 0.7275 2.35 4.41 M 139.84 M
AFL Aflac Inc 13.2781 63 B 0.2816 2.17 10.45 M 138.73 M
BHP BHP Billiton Ltd ADR 32.3541 208.55 B 0.414 1.3 4.29 M 138.67 M
RL Ralph Lauren Corp 106.5324 23.48 B 1.0023 0.95 1.28 M 136.3 M
HUM Humana Inc 67.9966 53.59 B 0.7357 1.09 1.98 M 134.77 M
TT Trane Technologies Plc 16.3692 93 B 0.2882 1.79 8.2 M 134.29 M
LUMN Centurylink 14.3191 4.59 B 0.313 2.23 9.31 M 133.25 M
PRU Prudential Financial Inc 27.5249 42.2 B 0.4824 1.78 4.83 M 133.07 M
TDC Teradata Corp 48.1094 3.1 B 0.8086 1.71 2.72 M 130.94 M
MUR Murphy Oil Corp 29.6859 5.15 B 1.1302 3.96 4.31 M 127.86 M
SYK Stryker Corp 40.5899 121.36 B 0.9558 2.41 3.13 M 127.01 M
TECK Teck Resources Ltd 33.7941 31.26 B 0.2668 0.8 3.69 M 124.6 M
KR Kroger Company 7.492 41.04 B 0.159 2.17 16.49 M 123.53 M
CE Celanese Corp 36.7225 5.65 B 0.7578 2.11 3.05 M 112.03 M
DUK Duke Energy Corp 30.8718 100.4 B 0.2285 0.75 3.63 M 111.94 M
PCG Pacific Gas & Electric Company 32.9955 28.85 B 0.3272 1 3.36 M 110.71 M
CX Cemex S.A.B. DE C.V. ADR 4.0407 15.35 B 0.0903 2.29 26.83 M 108.42 M
GWW W.W. Grainger 122.2948 69.59 B 2.9284 2.45 880.2 K 107.64 M
IP International Paper Company 20.6617 18.36 B 0.1979 0.97 5.2 M 107.41 M
KMX Carmax Inc 28.11 7.65 B 0.33 1.19 3.71 M 104.22 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.5041 114.84 B 0.0698 0.94 13.58 M 101.93 M
LEA Lear Corp 37.7522 5.29 B 0.8494 2.3 2.61 M 98.61 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.9874 107.49 B 0.189 1.37 6.98 M 97.58 M
AMP Ameriprise Financial Services 33.3332 45.15 B 0.5397 1.65 2.92 M 97.39 M
STT State Street Corp 24.3964 47.39 B 0.2885 1.2 3.99 M 97.36 M
ZBH Zimmer Biomet Holdings 48.8953 20.34 B 0.9626 2.01 1.96 M 96.04 M
TXT Textron Inc 16.4282 14.56 B 0.1558 0.96 5.84 M 95.97 M
FE Firstenergy Corp 23.6127 26.94 B 0.2134 0.91 4.05 M 95.53 M
ALL Allstate Corp 19.1144 64.88 B 0.1384 0.73 5 M 95.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 273.20 5.40 2.02 14.02 M 3.83 B
OBE Obsidian Energy Ltd 128.38 1.33 1.05 2.57 M 329.97 M
ELD Eldorado Gold 94.1041 1.0129 1.09 2.11 M 198.31 M
RY Royal Bank of Canada 28.3059 0.672 2.43 5.31 M 150.43 M
CM Canadian Imperial Bank of Commerce 18.4996 0.8087 4.57 8.01 M 148.19 M
TD Toronto-Dominion Bank 21.4946 0.5577 2.66 5.94 M 127.62 M
SU Suncor Energy Inc 19.0451 0.2185 1.16 6.4 M 121.96 M
FM First Quantum Minerals Ltd 22.8975 1.4257 6.64 4.71 M 107.75 M
BNS Bank of Nova Scotia 26.6417 0.5032 1.93 3.95 M 105.33 M
BMO Bank of Montreal 31.6695 0.7015 2.27 2.91 M 92.11 M
CNQ Canadian Natural Resources Ltd. 10.477 0.1812 1.76 7.94 M 83.18 M
TECK-B Teck Resources Limited 33.166 0.2669 0.81 2.39 M 79.31 M
RCI-B Rogers Communications Inc 21.9415 0.15 0.69 2.23 M 48.98 M
BHC Bausch Health Companies Inc 43.90 0.55 1.27 1.01 M 44.45 M
CVE Cenovus Energy Inc 24.8942 0.5344 2.19 1.68 M 41.73 M
OVV Ovintiv Inc 86.8359 1.9204 2.26 435.55 K 37.82 M
MFC Manulife Fin 7.1791 0.0858 1.21 5.24 M 37.6 M
TRP TC Energy Corp 18.7506 0.2922 1.58 1.83 M 34.27 M
BCE BCE Inc 16.9747 0.2069 1.23 1.93 M 32.74 M
TRI Thomson Reuters Corp 20.302 0.315 1.58 1.47 M 29.76 M
ENB Enbridge Inc 15.1769 0.3222 2.17 1.92 M 29.09 M
NA National Bank of Canada 19.7242 0.2801 1.44 1.47 M 28.99 M
IMO Imperial Oil 29.906 0.5808 1.98 887.95 K 26.56 M
CCO Cameco Corp 18.9598 0.1502 0.8 1.09 M 20.73 M
SLF Sun Life Financial Inc 14.4778 0.1582 1.1 1.4 M 20.24 M
T Telus Corp 6.5755 0.0645 0.99 3.03 M 19.89 M
BN Brookfield Corporation 5.2901 0.0727 1.39 3.67 M 19.44 M
FTT Finning Intl 16.6739 0.40 2.46 1.16 M 19.34 M
MG Magna International Inc 11.4846 0.1451 1.28 1.53 M 17.62 M
BTE Baytex Energy Corp 36.8327 0.4896 1.35 449.76 K 16.57 M
POW Power Corp of Canada Sv 11.1768 0.1227 1.11 1.35 M 15.1 M
GIL Gildan Activewear Inc 10.4894 0.115 1.11 1.43 M 14.96 M
FTS Fortis Inc 18.7694 0.5287 2.9 780.38 K 14.65 M
LUN Lundin Mining Corp 4.382 0.0628 1.45 3.3 M 14.47 M
CHR Chorus Aviation Inc 24.7214 0.6223 2.58 575.95 K 14.24 M
GIB-A CGI Inc 19.6605 0.3667 1.9 701.76 K 13.8 M
TOU Tourmaline Oil Corp 21.5458 1.1343 5.56 516 K 11.12 M
SAP Saputo Inc 15.181 0.1429 0.95 727.4 K 11.04 M
IFC Intact Financial Corp 38.6519 0.2456 0.64 280.9 K 10.86 M
ATH Athabasca Oil Corp 14.00 0.18 1.3 702.15 K 9.83 M
GWO Great-West Lifeco Inc 10.9062 0.0734 0.68 887.59 K 9.68 M
TCW Trican Well 13.7868 0.1219 0.89 695.07 K 9.58 M
CAE Cae Inc 9.2646 0.2329 2.58 926.66 K 8.59 M
OTEX Open Text Corp 11.1292 0.3376 3.13 748.4 K 8.33 M
PAAS Pan American Silver Corp 24.7686 0.1462 0.59 315.55 K 7.82 M
CU Canadian Utilities Ltd Cl A NV 16.2971 0.4618 2.92 472.31 K 7.7 M
REI-UN RioCan Real Estate Investment Trust 11.1427 0.0611 0.55 680.68 K 7.58 M
MX Methanex Corp 18.5405 0.2335 1.28 383.85 K 7.12 M
X TMX Group Ltd 5.5628 0.1038 1.9 1.24 M 6.9 M
CS Capstone Mining Corp 3.25 0.23 7.62 1.84 M 5.98 M
VET Vermilion Energy Inc 23.2906 0.9412 4.21 250.3 K 5.83 M
ONEX Onex Corp 32.7523 0.6221 1.94 166.72 K 5.46 M
WN George Weston Limited 17.229 0.2004 1.18 306 K 5.27 M
IGM Igm Financial Inc 19.394 0.2669 1.4 224.2 K 4.35 M
L Loblaw CO 5.3797 0.1282 2.44 793.23 K 4.27 M
HR-UN H&R Real Estate Investment Trust 11.1365 0.1838 1.68 324.83 K 3.62 M
WCN Waste Connections Inc 24.5444 0.1795 0.74 144.74 K 3.55 M
CFW Calfrac Well Services Ltd 860.00 4.50 0.53 4.03 K 3.47 M
DOL Dollarama Inc 5.1172 0.0328 0.65 676.8 K 3.46 M
WFG West Fraser Timber CO Ltd 18.0357 0.4667 2.66 182.2 K 3.29 M
EMA Emera Incorporated 15.7283 0.5064 3.33 205.68 K 3.24 M
ALA AltaGas Ltd 13.3387 0.1984 1.51 242.3 K 3.23 M
KEY Keyera Corp 9.2589 0.1495 1.64 346.47 K 3.21 M
CFP Canfor Corp 10.80 0.36 3.45 278 K 3 M
EMP-A Empire Company Limited 14.8139 0.329 2.27 192.3 K 2.85 M
TKO Taseko Mines Ltd 3.93 0.02 0.51 670.4 K 2.63 M
MDI Major Drilling Grp 11.9917 0.5807 5.09 204.73 K 2.46 M
PRU Perseus Mining Ltd 3.4379 0.0182 0.53 700.9 K 2.41 M
NDM Northern Dynasty Minerals Ltd 10.31 0.27 2.69 227.5 K 2.35 M
ESI Ensign Energy Services Inc 4.7488 0.0936 2.01 402.54 K 1.91 M
SRU-UN SmartCentres Real Estate Investment Trust 9.9816 0.1588 1.62 188.7 K 1.88 M
LIF Labrador Iron Ore Royalty Corp 9.6711 0.3691 3.97 194.71 K 1.88 M
ECO Ecosynthetix Inc 8.75 1.01 13.05 189.2 K 1.66 M
AGF-B AGF Management Limited 6.6766 0.2446 3.8 206.84 K 1.38 M
QBR-B Quebecor Inc 6.3196 0.0687 1.1 206.4 K 1.3 M
CPX Capital Power Corp 10.645 0.0965 0.91 119.8 K 1.28 M
CORS Corus Entertainment Holdings Inc. 4556.6631 143.2349 3.25 273 1.24 M
CJR-B Corus Entertainment Inc 9.1035 0.2862 3.25 136.6 K 1.24 M
ACO-X ATCO Ltd 19.7681 0.5838 3.04 60.31 K 1.19 M
FRU Freehold Royalties Ltd 6.7586 0.0809 1.21 167.6 K 1.13 M
STN Stantec Inc 10.0975 0.2155 2.18 111.7 K 1.13 M
BEP-UN Brookfield Renewable Partners L.P 4.7704 0.0562 1.19 229.66 K 1.1 M
MTL Mullen Group Ltd 10.5945 0.1423 1.36 98 K 1.04 M
RUS Russel Metals 9.8246 0.2299 2.4 105 K 1.03 M
GRT-UN Granite Real Estate Investment Trust 13.0175 0.2143 1.67 77.6 K 1.01 M
ALS Altius Minerals Corp 8.9478 0.3348 3.89 109.65 K 981.09 K
BNE Bonterra Energy Corp 29.9678 0.332 1.12 31.83 K 953.79 K
KRN Karnalyte Resources Inc 14.35 0.60 4.36 65.7 K 942.8 K
KEI Kolibri Global Energy Inc 32.00 1.30 4.23 29.14 K 932.48 K
ATS Ats Corp 6.79 0.34 5.27 127.2 K 863.69 K
NPI Northland Power Inc 6.6471 0.0591 0.9 124.11 K 824.96 K
WSP WSP Global Inc 17.2203 0.2146 1.26 47.49 K 817.84 K
HMMC Hemlo Mining Corp. 211.50 20.25 10.59 3.34 K 706.2 K
NPK Verde Agritech Plc 7.65 0.40 5.52 87.8 K 671.67 K
TRZ Transat At Inc 8.65 0.05 0.58 70.85 K 612.89 K
SII Sprott Inc 48.6196 0.8861 1.86 12.28 K 597.05 K
CHE-UN Chemtrade Logistics Income Fund 4.644 0.0617 1.35 127.47 K 591.96 K
TCL-A Transcontinental Inc 6.0822 0.1904 3.23 90.1 K 548.01 K
III Imperial Metals Corp 11.78 0.505 4.48 45.29 K 533.54 K
NWC The North West Company Inc 10.6796 0.1369 1.3 42.11 K 449.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 400.00 61.6 K 80.00 25 49.92 K 19.97 M
ERHE ERHC Energy Inc 12.00 287.94 K 0.50 4.35 341.22 K 4.09 M
CGIP Celadon Group Inc 11.3264 5.66 K 0.0676 0.6 208.23 K 2.36 M
MBGAF Mercedes-Benz Group AG 36.1638 43.72 B 0.8246 2.33 56.9 K 2.06 M
LCU Lion Copper Corp. Common Shares 32.67 70.69 M 0.27 0.83 12.74 K 416.25 K
BYDDY BYD Company Limited 4.19 79.59 B 0.15 3.71 63.52 K 266.14 K
SYNE Synthesis Energy Systems Inc 109.44 157 3.84 3.64 2.38 K 260.25 K
NTPIF Nam Tai Property Inc. 5.16 262.33 M 0.05 0.98 48.7 K 251.31 K
ESNC EnSync Inc 5.80 1 0.65 12.62 33.98 K 197.08 K
VNPKF Verde Agritech Ltd. 7.8032 24.27 M 0.2429 3.21 18.3 K 142.8 K
VRCI Verde Science Inc 119.00 63.00 112.5 800 95.2 K
NOHO Dragon Life Science Holdings Group Inc 8.61 0.135 1.59 10 K 86.13 K
CYRNQ CYRNQ 67.00 799 0.60 0.9 1.11 K 74.5 K
MTTCF MeaTech 3D Ltd 26.30 22.72 M 1.60 6.48 1.63 K 42.87 K
ORBT Orbit International Corporation 3.7643 8.53 M 0.0193 0.52 10.5 K 39.53 K
PEHD Perigee Holdings Inc. 180.00 130 23.60 15.09 205 36.9 K
BRDCY Bridgestone Corporation 7.2055 31.99 B 0.1438 2.04 4.88 K 35.15 K
CALIQ China Auto Logistics Inc. 8.82 484 0.66 8.09 3.43 K 30.23 K
TREVQ Trevali Mining Corporation 14.50 0.10 0.69 1.98 K 28.71 K
HEWA Healthwarehouse.Com 3.70 5.15 M 0.25 7.25 5.31 K 19.65 K
BAJFF Camrova Resources Inc 20.772 0.806 4.04 915 19.01 K
CSCCF Capstone Copper Corp. 3.25 6.35 B 0.2604 8.71 4.9 K 15.93 K
LASLY Lentuo International Inc 6.46 3.26 K 0.12 1.89 2.23 K 14.4 K
PMMEF Premium Exploration Inc 4.60 0.05 1.1 3 K 13.8 K
NPHC Nutra Pharma Corp 3.136 1.43 M 0.336 12 2.53 K 7.94 K
YVRLF Liquid Media Group Ltd. 76.00 482 1.80 2.43 86 6.54 K
SGMD Sugarmade Inc 1000.00 6.6 K 78.00 8.46 5 5 K
USRM U.S. Stem Cell Inc 70.00 64.15 K 2.40 3.55 71 4.97 K
FBCD FBC Holding Inc 6.75 2.03 M 0.70 11.57 702 4.74 K
SRSCQ Sears Canada Inc 7.9157 0.4076 5.43 500 3.96 K
FONU FonU2 Inc 28.00 4.00 16.67 13 364
CERX Colombia Energy Resources Inc 10.00 5.35 K 0.64 6.84 13 130
ONEI OneMeta AI 20.00 8.95 M 3.90 24.22 2 40
MRNJ Metatron Inc 3899.8518 1.52 M 77.9971 2.04 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MN Manganese X Energy Corp 11.00 2.00 22.22 2.06 M 22.62 M
AZR Azarga Metals Corp 60.00 367.62 K 2.50 4.35 195.8 K 11.75 M
ABM Athabasca Minerals Inc 93.00 9.00 10.71 100.5 K 9.35 M
CAMB Cambria Gold Mines Inc. 67.50 4.50 7.14 131.28 K 8.86 M
MYID Killi Ltd 141.741 2.232 1.6 56.32 K 7.98 M
SLG PetroTal Corp 16.6051 0.2657 1.63 213.78 K 3.55 M
GOFL Goldflare Exploration Inc 4.60 1.35 41.54 625.4 K 2.88 M
RET-A Reitmans (Canada) Limited 9.9171 0.4857 5.15 248.87 K 2.47 M
FEO Oceanic Iron Ore Corp 3.30 0.30 10 384.96 K 1.27 M
OYL CGX Energy Inc 5.20 0.45 9.47 230.81 K 1.2 M
BQE BQE Water Inc 45.00 3.00 7.14 26.46 K 1.19 M
KCC Kincora Copper Limited 165.00 3.00 1.85 5.07 K 836.55 K
KDK Kodiak Copper Corp 4.65 0.30 6.9 141.94 K 660.02 K
FNR 49 North Resources Inc 3.7772 0.2726 7.78 173.6 K 655.72 K
XIM Ximen Mining Corp 5.00 0.625 14.29 123.4 K 617 K
MKO Mako Mining Corp 12.50 1.40 12.61 46.56 K 582 K
OGW Ongwe Minerals Inc. 46.24 2.24 5.09 3.96 K 183.25 K
GDX Goldex Resources Corporation 10.00 2.00 25 15.08 K 150.78 K
NOBL Noble Plains Uranium Corp. 4.32 0.72 20 34.83 K 150.48 K
NEXG NeXGold Mining Corp 14.04 0.12 0.86 8.93 K 125.42 K
SC-H Serrano Resources Ltd 17.25 1.25 7.81 5.13 K 88.49 K
VO ValOre Metals Corp 4.10 0.20 5.13 21 K 86.1 K
WEC Winchester Equity Corporation 22.00 0.20 0.92 2.42 K 53.24 K
REX Orex Minerals Inc 8.00 0.40 5.26 5.2 K 41.56 K
MXL-H MX Gold Corp 6.00 0.50 9.09 5.92 K 35.55 K
IFR International Frontier Resources Corporation 3.2571 0.1714 5.55 9.92 K 32.3 K
BLDS Badlands Resources Inc. 30.50 1.50 5.17 928 28.3 K
LQWD LQwD FinTech Corp 26.60 3.50 15.15 1.03 K 27.45 K
KRY Koryx Copper Inc. 90.00 3.00 3.45 304 27.36 K
SSE Silver Spruce Resources Inc 13.50 1.50 12.5 1.93 K 26.01 K
JJ Jackpot Digital Inc 64.00 8.00 14.29 400 25.6 K
EGT Eguana Technologies Inc 9.00 1.00 12.5 2.79 K 25.11 K
BFM Bedford Metals Corp. 57.2727 4.9091 9.38 413 23.65 K
SKP StrikePoint Gold Inc 18.00 1.00 5.88 1.28 K 23.09 K
AORO Aloro Mining Corp 9.20 0.20 2.22 2.5 K 23 K
WINS Winshear Gold Corp 14.8002 0.74 5.26 1.51 K 22.3 K
LPK Lupaka Gold Corp 10.30 0.20 1.98 2.08 K 21.42 K
FMM Full Metal Minerals Ltd 4.20 0.35 9.09 4.65 K 19.53 K
CTH CoTec Holdings Corp. 1100.00 80.00 7.84 17 18.7 K
WVM West Vault Mining Inc 11.00 0.50 4.76 1.7 K 18.7 K
DCOP District Copper Corp 3.70 0.50 15.63 5 K 18.5 K
BAV-H Bravern Ventures Ltd 4.7999 0.60 14.29 3.73 K 17.92 K
WCSB Decimus Oil Corp. 6.50 0.05 0.78 2.43 K 15.79 K
GMV GMV Minerals Inc 4.00 0.10 2.56 3.69 K 14.76 K
CDA Canuc Resources Corporation 19.00 1.00 5.56 629 11.95 K
VLX Velox Energy Materials Inc. 3.6023 0.1801 5.26 3.22 K 11.6 K
IMR iMetal Resources Inc 175.00 25.00 16.67 60 10.5 K
LMG Lincoln Gold Mining Inc 150.00 10.00 7.14 65 9.75 K
TGX True North Gems Inc 360.00 30.00 9.09 24 8.64 K
WPG West Point Gold Corp. 7.00 0.50 7.69 1.23 K 8.58 K
GR Great Atlantic Resources Corp 32.00 2.00 6.67 250 8 K
BVA Bravada Gold Corporation 6.40 0.80 14.29 1.23 K 7.88 K
ZC Zimtu Capital Corp 4.85 0.10 2.11 1.6 K 7.76 K
LMS Less Mess Storage Inc. 5.60 0.20 3.7 1.24 K 6.92 K
CUCU Global Copper Corp. 3.45 0.15 4.55 1.41 K 4.87 K
MMG Metallic Minerals Corp 4.90 0.20 4.26 890 4.36 K
EGM EnGold Mines Ltd 3.2233 0.0921 2.94 1.2 K 3.87 K
TIP-H Tyner Resources Ltd 5.10 0.10 2 530 2.7 K
PGDC Patagonia Gold Corp 4.50 0.20 4.65 500 2.25 K
TRAN Clean Energy Transition Inc. 13.00 0.50 4 140 1.82 K
SAG Sterling Metals Corp 220.00 6.48 M 30.00 15.79 8 1.76 K
ETL E3 Lithium Ltd. 3.20 0.15 4.92 516 1.65 K
VVTM VVT Med Inc. 724.2991 23.3645 3.33 2 1.45 K
REVX Rev Exploration Corp. 12.00 3.00 33.33 20 240
PGE Group Ten Metals Inc 3.50 0.70 25 57 199.5
TNX TenX Protocols Inc. 166.3504 3.15 1.93 0 0
© 2026 - CastFwd Corp.