Gainers for 19 October 2011 from 00:00:00 until 23:59:59
Gainers for 19 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 991.00 | 5.15 M | 103.00 | 11.6 | 435.12 K | 431.2 M |
| WWR | Westwater Resources | 6480.00 | 51.65 M | 936.00 | 16.88 | 557 | 3.61 M |
| NNVC | Nanoviricides Inc | 65.10 | 35.24 M | 2.10 | 3.33 | 5.1 K | 332.08 K |
| IBIO | Ibio Inc | 8050.00 | 52.9 M | 1150.00 | 16.67 | 31 | 249.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.78 | 272.35 M | 0.0503 | 0.75 | 34.1 K | 231.2 K |
| CIX | Compx International Inc | 7.6286 | 535.93 M | 0.0881 | 1.17 | 11.63 K | 88.69 K |
| BRN | Barnwell Industries | 3.3654 | 12.2 M | 0.0389 | 1.17 | 11.7 K | 39.38 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.38 M | 262.50 | 5 | 5 | 27.56 K |
| WYY | Widepoint Corp | 9.00 | 60.29 M | 0.10 | 1.12 | 1.62 K | 14.62 K |
| CPHI | China Pharma Holdings | 92.98 | 23.36 M | 2.98 | 3.31 | 94 | 8.74 K |
| CVR | Chicago Rivet & Machine Company | 10.929 | 9.24 M | 0.3755 | 3.56 | 400 | 4.37 K |
| BKTI | Bk Technologies Inc | 4.0946 | 261.75 M | 0.3923 | 10.6 | 780 | 3.19 K |
| PLAG | Planet Green Holdings Corp | 352.50 | 5.33 M | 7.50 | 2.17 | 8 | 2.82 K |
| UUUU | Energy Fuels Inc | 13.50 | 1.84 B | 0.425 | 3.25 | 26 | 351 |
| OGEN | Oragenics Inc | 34200.00 | 1.54 M | 1800.00 | 5.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8887 | 0.0396 | 0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 16.6062 | 332.19 B | 0.5755 | 3.59 | 139.96 M | 2.32 B |
| ISRG | Intuitive Surg Inc | 46.4022 | 158.81 B | 3.8734 | 9.11 | 12.98 M | 602.42 M |
| WMT | Walmart Inc. | 13.9516 | 1 T | 0.0893 | 0.64 | 38.96 M | 543.49 M |
| ROST | Ross Stores Inc | 18.4984 | 77.39 B | 0.1062 | 0.58 | 3.96 M | 73.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 24.6316 | 10.81 B | 0.929 | 3.92 | 2.36 M | 58.03 M |
| SBAC | SBA Communications | 34.5498 | 19.84 B | 0.2477 | 0.72 | 1.51 M | 52.04 M |
| GLNG | Golar Lng Ltd | 27.0859 | 4.37 B | 1.3808 | 5.37 | 1.45 M | 39.24 M |
| XRAY | Dentsply Sirona Inc | 27.8898 | 1.95 B | 0.2447 | 0.89 | 1.19 M | 33.27 M |
| WTW | Weight Watchers International, Inc | 75.6627 | 30.82 B | 1.5458 | 2.09 | 430.12 K | 32.54 M |
| CINF | Cincinnati Financial | 17.4277 | 29.13 B | 0.1156 | 0.67 | 1.81 M | 31.49 M |
| ACGL | Arch Capital Grp Ltd | 10.7958 | 35.54 B | 0.1426 | 1.34 | 2.92 M | 31.47 M |
| VRA | Vera Bradley | 40.89 | 224.06 M | 0.57 | 1.41 | 717.59 K | 29.34 M |
| TZOO | Travelzoo Inc | 30.78 | 53.97 M | 1.26 | 4.27 | 878.9 K | 27.05 M |
| IDXX | Idexx Laboratories | 35.535 | 55.35 B | 0.32 | 0.91 | 682.05 K | 24.24 M |
| NBIS | Nebius Group N.V. | 24.73 | 42.05 B | 0.48 | 1.98 | 913.86 K | 22.6 M |
| EVRG | Evergy Inc | 15.723 | 20.37 B | 0.087 | 0.56 | 1.27 M | 19.99 M |
| HWC | Hancock Whitney Corp | 20.5074 | 5.81 B | 0.2306 | 1.14 | 919.6 K | 18.86 M |
| MANH | Manhattan Assoc | 10.20 | 15.03 B | 0.40 | 4.08 | 1.74 M | 17.74 M |
| STRA | Strayer Education | 67.0408 | 1.21 B | 1.4714 | 2.24 | 244 K | 16.36 M |
| FULT | Fulton Financial Cor | 5.4975 | 4.54 B | 0.1748 | 3.28 | 2.78 M | 15.28 M |
| PAA | Plains All American Pipeline LP | 11.1394 | 17.03 B | 0.1274 | 1.16 | 1.33 M | 14.83 M |
| SVC | Service Properties Trust | 9.438 | 701 M | 0.0663 | 0.71 | 1.23 M | 11.6 M |
| PNFP | Pinnacle Finl Ptnrs | 11.8747 | 15.39 B | 0.6788 | 6.06 | 950.39 K | 11.29 M |
| VLY | Valley National Bancorp | 5.6943 | 7.92 B | 0.0537 | 0.95 | 1.94 M | 11.07 M |
| PRDO | Perdoceo Education Corp | 14.6129 | 1.81 B | 0.3585 | 2.52 | 703 K | 10.27 M |
| AMCX | AMC Networks Cl A | 34.06 | 395.59 M | 0.47 | 1.4 | 297.45 K | 10.13 M |
| JAKK | Jakks Pacific Inc | 166.4337 | 423.45 M | 1.5286 | 0.93 | 59.65 K | 9.93 M |
| JVA | Coffee Holding Company | 11.3503 | 28.66 M | 0.1122 | 1 | 807.48 K | 9.17 M |
| AVAV | Aerovironment Inc | 30.48 | 6.32 B | 0.73 | 2.45 | 212.87 K | 6.49 M |
| ZUMZ | Zumiez Inc | 21.93 | 218.92 M | 0.11 | 0.5 | 284.34 K | 6.24 M |
| TECH | Bio-Techne Cp | 15.3268 | 11.43 B | 0.1509 | 0.99 | 401.27 K | 6.15 M |
| LOPE | Grand Canyon Educati | 16.01 | 3 B | 0.26 | 1.65 | 350.87 K | 5.62 M |
| STAA | Staar Surgical Company | 9.25 | 1.34 B | 0.31 | 3.47 | 577.05 K | 5.34 M |
| CLMT | Calumet Specialty Pr | 11.7279 | 3.15 B | 0.0684 | 0.59 | 439.47 K | 5.15 M |
| PODD | Insulet Corp | 15.66 | 10.41 B | 0.12 | 0.77 | 321.47 K | 5.03 M |
| ICUI | I C U Medical Inc | 39.38 | 4.46 B | 0.43 | 1.1 | 117.45 K | 4.63 M |
| SIGI | Selective Ins Group | 11.1281 | 6.14 B | 0.2023 | 1.85 | 346.45 K | 3.86 M |
| MMSI | Merit Medical Sys | 13.09 | 5.28 B | 0.16 | 1.24 | 273.26 K | 3.58 M |
| NWE | Northwestern Corp | 18.919 | 5.23 B | 0.0951 | 0.51 | 183.35 K | 3.47 M |
| FFBC | First Finl Bncp [Oh] | 8.6187 | 3.44 B | 0.0809 | 0.95 | 401.85 K | 3.46 M |
| HOMB | Home Bancshares Inc | 4.1781 | 6.02 B | 0.0362 | 0.87 | 669.6 K | 2.8 M |
| CHCO | City Holding Company | 19.3033 | 2.01 B | 0.2211 | 1.16 | 129.3 K | 2.5 M |
| MMYT | Makemytrip Ltd | 27.55 | 4.97 B | 0.35 | 1.29 | 65.22 K | 1.8 M |
| RAVE | Rave Restaurant Group | 4.24 | 30.55 M | 0.06 | 1.44 | 239.93 K | 1.02 M |
| PRTS | U.S. Auto Parts Netw | 5.85 | 66.31 M | 0.29 | 5.22 | 152.84 K | 894.13 K |
| CWCO | Cons Water CO Inc | 6.6215 | 412.33 M | 0.1122 | 1.72 | 114.15 K | 755.86 K |
| EGAN | Egain Corp | 6.97 | 157.45 M | 0.07 | 1.01 | 102.17 K | 712.12 K |
| PLUR | Pluri Inc | 226.40 | 16.16 M | 17.60 | 8.43 | 3.09 K | 698.67 K |
| MMLP | Martin Midstrm LP | 12.4976 | 87.64 M | 0.1365 | 1.1 | 48.81 K | 610 K |
| CCEC | Capital Clean Energy Carriers Corp | 14.0788 | 1.22 B | 0.4059 | 2.97 | 31.76 K | 447.1 K |
| UTSI | Utstarcom Holdings C | 15.48 | 18.43 M | 0.84 | 5.74 | 26.76 K | 414.21 K |
| AIFC | AI Financial Corporation | 25.55 | 26.51 M | 1.80 | 7.58 | 14.02 K | 358.21 K |
| GURE | Gulf Resources Inc | 113.50 | 5.17 M | 1.50 | 1.34 | 2.5 K | 284.32 K |
| CYAN | Cyanotech Corp | 4.901 | 3.91 M | 0.221 | 4.72 | 54.37 K | 266.48 K |
| IBIO | Ibio Inc | 8050.00 | 1150.00 | 16.67 | 31 | 249.55 K | |
| SVRA | Savara Inc | 71.40 | 1.03 B | 1.40 | 2 | 2.92 K | 208.49 K |
| ASMB | Assembly Biosciences | 523.2001 | 455.47 M | 10.2001 | 1.99 | 394 | 206.14 K |
| RCKY | Rocky Brands Inc | 8.5041 | 398.3 M | 0.1166 | 1.39 | 23.84 K | 202.7 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 39.80 | 30.74 M | 0.50 | 1.27 | 5.09 K | 202.42 K |
| IRD | Opus Genetics, Inc. | 537.60 | 358.57 M | 14.88 | 2.85 | 368 | 197.84 K |
| NCTY | The9 Ltd ADR | 1272.00 | 41.54 M | 12.00 | 0.95 | 155 | 197.16 K |
| ARQ | Arq Inc | 5.9736 | 137.87 M | 0.1515 | 2.6 | 32.94 K | 196.79 K |
| ANIK | Anika Therapeutics | 6.17 | 186.69 M | 0.127 | 2.1 | 31.63 K | 195.13 K |
| XTIA | Xti Aerospace Inc | 157.00 | 37.7 M | 6.00 | 3.97 | 1.2 K | 188.4 K |
| AEHL | Antelope Enterprise Hldg Ltd | 144831.0469 | 215.82 M | 11854.50 | 8.91 | 1 | 144.83 K |
| ADUS | Addus Homecare Corp | 3.93 | 2.34 B | 0.15 | 3.97 | 35.6 K | 139.91 K |
| LITS | MEI Pharma, Inc. Common Stock | 135.1607 | 30.46 M | 14.9143 | 12.4 | 798 | 107.86 K |
| KGEI | Kolibri Global Energy Inc | 28.60 | 195.14 M | 1.00 | 3.62 | 3.71 K | 106.11 K |
| SMBC | Southern MO Bancorp | 8.7208 | 782.93 M | 0.1003 | 1.16 | 11.61 K | 101.27 K |
| CYTK | Cytokinetics | 7.38 | 8.15 B | 0.12 | 1.65 | 11.62 K | 85.74 K |
| SNOA | Sonoma Pharmaceuticals Inc | 9450.00 | 5.94 M | 882.00 | 10.29 | 9 | 85.05 K |
| TAYD | Taylor Devices Inc | 8.14 | 188.14 M | 0.19 | 2.39 | 9.7 K | 78.96 K |
| PESI | Perma-Fix Envir | 6.75 | 338.01 M | 0.40 | 6.3 | 11.58 K | 78.19 K |
| SBLK | Star Bulk Carriers | 51.9495 | 3.25 B | 0.3765 | 0.73 | 1.31 K | 67.95 K |
| LFVN | Lifevantage Cp | 9.0662 | 59.42 M | 0.4231 | 4.9 | 7.21 K | 65.4 K |
| BCIC | BCP Investment Corp. | 7.8809 | 81.36 M | 0.2933 | 3.87 | 8.19 K | 64.54 K |
| GAIA | Gaiam Inc | 3.72 | 32.93 M | 0.05 | 1.36 | 15.41 K | 57.34 K |
| FTFT | Future Fintech Group Inc | 3488.00 | 28.43 M | 64.00 | 1.87 | 15 | 52.32 K |
| GASS | Stealthgas Inc | 3.592 | 301.03 M | 0.1047 | 3 | 14.24 K | 51.15 K |
| CNVS | CNVS | 228.00 | 47.93 M | 2.00 | 0.88 | 205 | 46.74 K |
| REFR | Research Frontiers | 4.25 | 12.15 M | 0.04 | 0.95 | 10.82 K | 46 K |
| NBN | Northeast Bncp | 12.9695 | 1.1 B | 1.4311 | 12.4 | 3.49 K | 45.3 K |
| TULP | Bloomia Holdings, Inc. | 11.1888 | 11.35 M | 0.6048 | 5.71 | 3.99 K | 44.6 K |
| UNTY | Unity Bancorp Inc | 4.9825 | 588.98 M | 0.0679 | 1.38 | 8.8 K | 43.85 K |
| AIOT | Powerfleet Inc | 5.04 | 359.73 M | 0.05 | 1 | 8.3 K | 41.83 K |
| CPHC | Canterbury Park Hl | 7.7251 | 81.64 M | 0.6301 | 8.88 | 5.12 K | 39.54 K |
| CBAT | Cbak Energy Technology Inc | 3.75 | 92.63 M | 0.05 | 1.35 | 10.52 K | 39.45 K |
| RCON | Recon Technology Ltd | 89.991 | 18.99 M | 1.80 | 2.04 | 437 | 39.33 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.91 | 237.41 M | 0.09 | 1.32 | 5.4 K | 37.31 K |
| HBNC | Horizon Bancorp | 3.2774 | 1.09 B | 0.0315 | 0.97 | 11.14 K | 36.5 K |
| UONEK | Urban One Inc | 12.60 | 13.48 M | 0.30 | 2.44 | 2.84 K | 35.78 K |
| MBWM | Mercantile Bank Corp | 4.7953 | 1.06 B | 0.072 | 1.52 | 7 K | 33.57 K |
| COSM | Cosmos Holdings Inc | 7.50 | 23.76 M | 3.00 | 66.67 | 4.11 K | 30.82 K |
| BSET | Bassett Furniture | 3.868 | 189.38 M | 0.0849 | 2.24 | 7.61 K | 29.45 K |
| SGLY | Singularity Future Technology Ltd | 109.50 | 2.00 | 1.86 | 247 | 27.05 K | |
| NAII | Natural Alternativ | 5.65 | 6.45 M | 0.05 | 0.89 | 4.5 K | 25.43 K |
| HQI | Hirequest Inc | 3.2624 | 253.5 M | 0.5437 | 20 | 7.67 K | 25.04 K |
| UBCP | United Bncp Inc | 3.9858 | 81.96 M | 0.024 | 0.61 | 6 K | 23.91 K |
| WLFC | Willis Lease Fin C | 10.385 | 983.41 M | 0.1927 | 1.89 | 2.11 K | 21.88 K |
| BIMI | Bimi Intl Medical Inc | 46.00 | 349 | 1.00 | 2.22 | 469 | 21.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 47949.2969 | 2.72 B | 803.1719 | 1.7 | 1.38 M | 65.95 B |
| ABT | Abbott Laboratories | 19.0951 | 189.28 B | 0.2905 | 1.54 | 78.11 M | 1.49 B |
| WMT | Walmart Stores | 13.985 | 1 T | 0.0895 | 0.64 | 38.96 M | 544.79 M |
| UNH | Unitedhealth Group Inc | 37.0361 | 361.04 B | 0.885 | 2.45 | 12.25 M | 453.71 M |
| PG | Procter & Gamble Company | 45.28 | 388.62 B | 0.2483 | 0.55 | 9.1 M | 412.01 M |
| COP | ConocoPhillips | 32.7341 | 165.62 B | 0.1647 | 0.51 | 11.62 M | 380.45 M |
| TRV | The Travelers Companies Inc | 39.1906 | 81.85 B | 2.1112 | 5.69 | 7.93 M | 310.83 M |
| EOG | Eog Resources | 31.6912 | 80.66 B | 0.6672 | 2.15 | 8.47 M | 268.36 M |
| WMB | Williams Companies | 11.2771 | 86.16 B | 0.1607 | 1.45 | 21.02 M | 237.09 M |
| URI | United Rentals | 22.4886 | 71.25 B | 2.0919 | 10.26 | 8.3 M | 186.61 M |
| MDT | Medtronic Inc | 23.5338 | 129.97 B | 0.5247 | 2.28 | 7.92 M | 186.4 M |
| LLY | Eli Lilly and Company | 27.8824 | 1.28 T | 0.1513 | 0.55 | 6.66 M | 185.76 M |
| ELV | Elevance Health Inc | 52.119 | 92.79 B | 0.6746 | 1.31 | 3.35 M | 174.57 M |
| CB | Chubb Ltd | 45.3122 | 141.5 B | 1.3125 | 2.98 | 3.84 M | 173.89 M |
| DVA | Davita Healthcare Partners Inc | 33.375 | 11.54 B | 0.68 | 2.08 | 4.75 M | 158.45 M |
| DVN | Devon Energy Corp | 40.3315 | 49.44 B | 0.4985 | 1.25 | 3.69 M | 148.79 M |
| AON | AON Plc | 40.2501 | 71.4 B | 0.527 | 1.33 | 3.61 M | 145.19 M |
| TJX | TJX Companies | 11.9478 | 150.08 B | 0.0682 | 0.57 | 11.47 M | 137.06 M |
| CP | Canadian Pacific Railway | 9.7115 | 81.54 B | 0.0645 | 0.67 | 13.57 M | 131.75 M |
| HUM | Humana Inc | 65.0924 | 53.59 B | 0.4656 | 0.72 | 1.62 M | 105.63 M |
| BHC | Bausch Health Companies Inc | 37.18 | 3.13 B | 1.05 | 2.91 | 2.77 M | 103.09 M |
| SYK | Stryker Corp | 41.2145 | 121.36 B | 0.3003 | 0.73 | 2.24 M | 92.42 M |
| ZBH | Zimmer Biomet Holdings | 45.5691 | 20.34 B | 0.3953 | 0.88 | 1.89 M | 86.01 M |
| FE | Firstenergy Corp | 24.0449 | 26.94 B | 0.4002 | 1.69 | 3.48 M | 83.7 M |
| CCK | Crown Cork & Seal Company | 31.1411 | 13.18 B | 0.3031 | 0.98 | 2.4 M | 74.64 M |
| GAP | Gap Inc | 11.5827 | 7.56 B | 0.1221 | 1.07 | 6.21 M | 71.94 M |
| BDX | Becton Dickinson and Company | 44.4058 | 58.43 B | 0.2224 | 0.5 | 1.57 M | 69.7 M |
| EDU | New Oriental Education & Technology Group ADR | 24.4319 | 8.18 B | 0.1564 | 0.64 | 2.83 M | 69.24 M |
| TEX | Terex Corp | 11.9266 | 6.48 B | 0.1223 | 1.04 | 5.78 M | 68.96 M |
| CAH | Cardinal Health | 29.0489 | 64.25 B | 0.1787 | 0.62 | 2.33 M | 67.77 M |
| VTR | Ventas Inc | 31.3885 | 47.82 B | 0.2438 | 0.78 | 2.12 M | 66.69 M |
| PII | Polaris Industries Inc | 38.7848 | 3.78 B | 1.0236 | 2.71 | 1.51 M | 58.53 M |
| DPZ | Domino's Pizza Inc | 24.6316 | 11.44 B | 0.929 | 3.92 | 2.36 M | 58.03 M |
| D | Dominion Resources | 27.9015 | 59.86 B | 0.2683 | 0.97 | 1.98 M | 55.38 M |
| ESS | Essex Property Trust | 84.13 | 18.91 B | 0.5363 | 0.64 | 595 K | 50.06 M |
| OC | Owens Corning Inc | 20.5262 | 9.44 B | 0.3201 | 1.58 | 2.37 M | 48.72 M |
| AES | The Aes Corp | 6.8027 | 10.65 B | 0.0568 | 0.84 | 6.71 M | 45.66 M |
| WEC | Wisconsin Energy Corp | 20.0641 | 38.65 B | 0.1987 | 1 | 2.26 M | 45.41 M |
| BRO | Brown & Brown | 8.6169 | 23.68 B | 0.1421 | 1.68 | 5.18 M | 44.64 M |
| DEO | Diageo Plc ADR | 56.2903 | 55.77 B | 1.4327 | 2.61 | 777.3 K | 43.75 M |
| FBIN | Fortune Brands Innovations Inc. | 10.8122 | 5.83 B | 0.4163 | 4 | 3.98 M | 43.01 M |
| CVSA | Covista Inc. | 41.4483 | 3.98 B | 1.4261 | 3.56 | 1.02 M | 42.25 M |
| HDB | Hdfc Bank Ltd ADR | 6.2718 | 133.85 B | 0.0529 | 0.85 | 5.66 M | 35.49 M |
| EG | Everest Re Group | 58.7819 | 15.7 B | 1.2443 | 2.16 | 580.25 K | 34.11 M |
| RNR | Renaissancere Holdings Ltd | 55.4167 | 14.3 B | 1.2079 | 2.23 | 595.7 K | 33.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.5643 | 19.62 B | 0.1099 | 0.96 | 2.68 M | 30.97 M |
| BN | Brookfield Corporation | 4.3748 | 93.89 B | 0.0436 | 1.01 | 6.66 M | 29.16 M |
| QGEN | Qiagen N.V. | 11.7987 | 10.39 B | 0.1098 | 0.94 | 2.43 M | 28.64 M |
| AWK | American Water Works | 22.4365 | 29.8 B | 0.205 | 0.92 | 1.27 M | 28.53 M |
| EMBJ | Embraer S.A. | 25.7541 | 14.67 B | 0.4771 | 1.89 | 1.08 M | 27.77 M |
| WRB | W.R. Berkley Corp | 6.7233 | 28.48 B | 0.1471 | 2.24 | 3.95 M | 26.58 M |
| SMG | Scotts Miracle-Gro Company | 29.5246 | 3.79 B | 0.3805 | 1.31 | 811 K | 23.94 M |
| AJG | Arthur J. Gallagher & Company | 20.6874 | 72.31 B | 0.3052 | 1.5 | 1.12 M | 23.1 M |
| LPX | Louisiana-Pacific Corp | 5.5882 | 5.32 B | 0.0526 | 0.95 | 4.07 M | 22.77 M |
| EPD | Enterprise Products Partners LP | 8.479 | 80.14 B | 0.0485 | 0.58 | 2.55 M | 21.62 M |
| WSO | Watsco Inc | 36.8694 | 13.04 B | 0.3083 | 0.84 | 579.5 K | 21.37 M |
| EVRG | Evergy Inc | 15.723 | 0.087 | 0.56 | 1.27 M | 19.99 M | |
| AXS | Axis Capital Holdings | 18.2584 | 7.78 B | 0.6473 | 3.68 | 1.09 M | 19.92 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0235 | 18.34 B | 0.022 | 0.73 | 6.36 M | 19.23 M |
| PNW | Pinnacle West Capital Corp | 25.2964 | 13.08 B | 0.134 | 0.53 | 701.1 K | 17.74 M |
| NEU | Newmarket Corp | 118.9163 | 6.42 B | 1.4451 | 1.23 | 137 K | 16.29 M |
| DBI | Designer Brands Inc | 16.8039 | 337.93 M | 0.1291 | 0.77 | 944.2 K | 15.87 M |
| NNN | National Retail Properties | 12.9328 | 8.03 B | 0.1124 | 0.88 | 1.19 M | 15.45 M |
| BF-B | Brown-Forman Corporation | 14.6042 | 13.81 B | 0.1077 | 0.74 | 988.28 K | 14.43 M |
| GBX | Greenbrier Companies | 12.10 | 1.32 B | 0.5109 | 4.41 | 1.03 M | 12.4 M |
| HNI | Hon Industries Inc | 14.1429 | 3.54 B | 0.7126 | 5.31 | 826 K | 11.68 M |
| PNFP | Pinnacle Financial Partners, Inc. | 11.9339 | 0.6821 | 6.06 | 950.39 K | 11.34 M | |
| WTRG | Essential Utilities Inc | 11.8517 | 12.87 B | 0.0602 | 0.51 | 907.5 K | 10.76 M |
| GPI | Group 1 Automotive | 36.2414 | 3.23 B | 0.2168 | 0.6 | 280.2 K | 10.15 M |
| KOS | Kosmos Energy Ltd | 14.5116 | 1.21 B | 0.6969 | 5.04 | 696.2 K | 10.1 M |
| SSD | Simpson Manufacturing Company | 24.8469 | 8.26 B | 0.1829 | 0.74 | 353.4 K | 8.78 M |
| KEP | Korea Electric Power Corp ADR | 7.942 | 14.62 B | 0.492 | 6.6 | 951.3 K | 7.56 M |
| PEB | Pebblebrook Hotel Trust | 12.3142 | 2.46 B | 0.1011 | 0.83 | 594.1 K | 7.32 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.1604 | 476.74 M | 0.0853 | 1.21 | 994.64 K | 7.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.925 | 38.03 B | 0.1244 | 0.7 | 396.2 K | 7.1 M |
| CBU | Community Bank System | 15.9833 | 3.39 B | 0.1291 | 0.81 | 399.52 K | 6.39 M |
| MG | Mistras Group Inc | 22.69 | 643.08 M | 0.21 | 0.93 | 271 K | 6.15 M |
| THG | The Hanover Insurance Group | 23.0624 | 8.54 B | 0.1667 | 0.73 | 255.5 K | 5.89 M |
| ORI | Old Republic International Corp | 3.5417 | 9.58 B | 0.0222 | 0.63 | 1.64 M | 5.82 M |
| SCL | Stepan Company | 30.8686 | 1.5 B | 0.2193 | 0.72 | 177.6 K | 5.48 M |
| IVR | Invesco Mortgage Capital Inc | 20.679 | 562.97 M | 0.1158 | 0.56 | 240.07 K | 4.96 M |
| SQNS | Sequans Communications S A ADR | 552.00 | 36.63 M | 34.00 | 6.56 | 8.52 K | 4.7 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.9518 | 12.37 B | 0.0286 | 0.58 | 946 K | 4.68 M |
| UNF | Unifirst Corp | 47.6583 | 4.36 B | 0.8323 | 1.78 | 92.9 K | 4.43 M |
| KT | Korea Telecom Corp ADR | 9.1996 | 8.83 B | 0.1059 | 1.16 | 464.3 K | 4.27 M |
| EFOR | Everforth, Inc. | 9.69 | 1.48 B | 0.18 | 1.89 | 381.53 K | 3.7 M |
| EGY | Vaalco Energy Inc | 5.0304 | 571.19 M | 0.0325 | 0.65 | 698.1 K | 3.51 M |
| TRGP | Targa Resources | 17.627 | 62.57 B | 0.3828 | 2.22 | 192.6 K | 3.39 M |
| CNMD | C O N M E D Cp | 21.5759 | 1.51 B | 0.2996 | 1.41 | 153.9 K | 3.32 M |
| BGS | B&G Foods Holdings | 6.727 | 298.28 M | 0.1368 | 2.08 | 464.1 K | 3.12 M |
| HOMB | Home Bancshares Inc | 4.1781 | 0.0362 | 0.87 | 669.6 K | 2.8 M | |
| WGO | Winnebago Industries | 6.2693 | 897.86 M | 0.0572 | 0.92 | 440.4 K | 2.76 M |
| SRI | Stoneridge Inc | 6.43 | 145.62 M | 0.44 | 7.35 | 383.71 K | 2.47 M |
| MHO | M/I Homes | 5.82 | 3.25 B | 0.29 | 5.24 | 412.63 K | 2.4 M |
| EIG | Employers Holdings Inc | 10.5951 | 830.05 M | 0.1286 | 1.23 | 217.2 K | 2.3 M |
| GEL | Genesis Energy LP | 9.6748 | 1.59 B | 0.0902 | 0.94 | 229.5 K | 2.22 M |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 8.9879 | 0.0736 | 0.83 | 209.57 K | 1.88 M | |
| CPAY | Corpay Inc | 27.90 | 30.33 B | 0.18 | 0.65 | 66.3 K | 1.85 M |
| IDT | IDT Corp | 7.3183 | 2.06 B | 0.1195 | 1.66 | 240.05 K | 1.76 M |
| RWT | Redwood Trust | 3.4124 | 344.83 M | 0.033 | 0.98 | 514.4 K | 1.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 13.3425 | 0.1991 | 1.51 | 3.15 M | 42.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8818 | 0.1201 | 1.23 | 3.75 M | 37.01 M | |
| AIM | Aimia Inc | 10.1307 | 0.0813 | 0.81 | 1.6 M | 16.21 M | |
| BHC | Bausch Health Companies Inc | 37.89 | 1.19 | 3.24 | 371.8 K | 14.09 M | |
| BN | Brookfield Corporation | 5.0265 | 0.0745 | 1.5 | 2.63 M | 13.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 298.4684 | 5.9324 | 2.03 | 32.91 K | 9.82 M | |
| MRU | Metro Inc | 12.6964 | 0.1324 | 1.05 | 750.84 K | 9.53 M | |
| IFC | Intact Financial Corp | 40.3057 | 0.5156 | 1.3 | 173 K | 6.97 M | |
| MX | Methanex Corp | 18.3492 | 0.0955 | 0.52 | 362.29 K | 6.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.5604 | 0.4374 | 1.15 | 144 K | 5.55 M | |
| L | Loblaw CO | 5.6422 | 0.0894 | 1.61 | 914.48 K | 5.16 M | |
| CAE | Cae Inc | 9.0959 | 0.2339 | 2.64 | 532.09 K | 4.84 M | |
| VET | Vermilion Energy Inc | 23.7609 | 0.1584 | 0.67 | 182 K | 4.32 M | |
| VNP | 5N Plus Inc | 7.09 | 0.10 | 1.43 | 604 K | 4.28 M | |
| TXR | Torex Resources Inc. | 13.2761 | 0.1982 | 1.52 | 315.36 K | 4.19 M | |
| CHR | Chorus Aviation Inc | 21.9494 | 0.6222 | 2.92 | 187.9 K | 4.12 M | |
| EMP-A | Empire Company Limited | 15.437 | 0.3928 | 2.61 | 240 K | 3.7 M | |
| PPL | Pembina Pipeline Corp | 10.2216 | 0.0551 | 0.54 | 327.75 K | 3.35 M | |
| ALA | AltaGas Ltd | 13.9415 | 0.1992 | 1.45 | 218.67 K | 3.05 M | |
| IAG | IA Financial Corp Inc | 19.757 | 0.4028 | 2.08 | 142 K | 2.81 M | |
| EMA | Emera Incorporated | 16.3389 | 0.0893 | 0.55 | 158.53 K | 2.59 M | |
| WFG | West Fraser Timber CO Ltd | 18.5503 | 0.5066 | 2.81 | 139.4 K | 2.59 M | |
| RFA | RFA Financial Inc. | 27.0207 | 0.6346 | 2.41 | 87.88 K | 2.37 M | |
| WCN | Waste Connections Inc | 25.1254 | 0.2819 | 1.13 | 57.27 K | 1.44 M | |
| CGX | Cineplex Inc | 17.5614 | 0.485 | 2.84 | 81.36 K | 1.43 M | |
| FRU | Freehold Royalties Ltd | 6.6183 | 0.0778 | 1.19 | 209.51 K | 1.39 M | |
| LB | Laurentian Bank | 20.5639 | 0.1828 | 0.9 | 66.77 K | 1.37 M | |
| ACO-X | ATCO Ltd | 19.3317 | 0.1396 | 0.73 | 45.2 K | 873.75 K | |
| KEI | Kolibri Global Energy Inc | 29.50 | 1.40 | 4.98 | 22.1 K | 651.95 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1045 | 0.0295 | 0.72 | 154.56 K | 634.38 K | |
| CPX | Capital Power Corp | 10.9128 | 0.0722 | 0.67 | 55.08 K | 601.1 K | |
| DCM | Data Communications Mgmt Corp | 204.3314 | 7.84 M | 5.4247 | 2.73 | 2.7 K | 551.69 K |
| BDI | Black Diamond Group Ltd | 9.238 | 0.0675 | 0.74 | 40.39 K | 373.12 K | |
| MID-UN | MINT Income Fund | 3.3721 | 0.0205 | 0.61 | 95.54 K | 322.17 K | |
| CCL-B | CCL Industries Inc | 4.7193 | 0.0479 | 1.03 | 67.52 K | 318.65 K | |
| NFI | Nfi Group Inc. | 3.7946 | 0.0301 | 0.8 | 77.1 K | 292.56 K | |
| IFP | Interfor Corp | 3.9253 | 0.1691 | 4.5 | 68.8 K | 270.06 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3496 | 0.042 | 0.79 | 45.7 K | 244.48 K | |
| DR | Medical Facilities Corp | 4.3396 | 0.1411 | 3.36 | 44.43 K | 192.8 K | |
| WJX | Wajax Corp | 13.9581 | 0.2685 | 1.96 | 13.72 K | 191.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9529 | 0.1287 | 2.67 | 30 K | 148.59 K | |
| CMG | Computer Modelling Group Ltd | 4.0645 | 0.0328 | 0.81 | 28 K | 113.81 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8994 | 0.0832 | 0.77 | 9.53 K | 103.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9859 | 0.052 | 0.75 | 13.97 K | 97.62 K | |
| BN-PR | Brookfield Corporation | 12.4818 | 0.1989 | 1.62 | 7.51 K | 93.8 K | |
| LUG | Lundin Gold Inc | 3.7442 | 0.2552 | 7.31 | 24.3 K | 90.98 K | |
| TCL-A | Transcontinental Inc | 5.1386 | 0.1445 | 2.89 | 17.58 K | 90.32 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.0862 | 0.0674 | 0.61 | 8.03 K | 89.02 K | |
| GBT | Bmtc Group Inc | 15.5575 | 0.2269 | 1.48 | 5.5 K | 85.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.8977 | 0.0655 | 0.67 | 8.6 K | 85.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4509 | 0.0886 | 2.03 | 16.83 K | 74.91 K | |
| ENGH | Enghouse Systems Ltd | 3.5793 | 0.0701 | 2 | 20.2 K | 72.3 K | |
| BCE-PR | BCE Inc Pref R | 10.5248 | 0.0676 | 0.65 | 6.79 K | 71.43 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.451 | 0.067 | 0.54 | 5.4 K | 67.24 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.9029 | 0.1258 | 1.17 | 6.13 K | 66.83 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.415 | 0.0746 | 0.72 | 5.92 K | 61.66 K | |
| ELVA | Electrovaya Inc | 4.55 | 0.40 | 9.64 | 13.2 K | 60.06 K | |
| PHX | Phx Energy Services Corp | 4.1639 | 0.05 | 1.22 | 13.59 K | 56.59 K | |
| WN-PC | George Weston Ser 3 Prf | 11.0571 | 0.085 | 0.77 | 5.07 K | 56.03 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7467 | 0.0787 | 0.81 | 5.37 K | 52.35 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.819 | 0.1479 | 1.53 | 5.03 K | 49.34 K | |
| SJ | Stella Jones Inc | 8.2953 | 0.094 | 1.15 | 5.6 K | 46.45 K | |
| IMP | Intermap Tech Corp | 3.20 | 0.10 | 3.23 | 13.3 K | 42.56 K | |
| BN-PN | Brookfield Corporation | 9.858 | 0.1102 | 1.13 | 4.04 K | 39.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.7753 | 0.0734 | 0.69 | 3.54 K | 38.19 K | |
| CRRX | Carerx Corp | 28.1415 | 0.1968 | 0.7 | 1.25 K | 35.18 K | |
| EFR | Energy Fuels Inc | 14.00 | 0.50 | 3.7 | 2.18 K | 30.52 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.3591 | 0.0825 | 0.67 | 2.45 K | 30.24 K | |
| WN-PA | George Weston Prf | 10.8141 | 0.0638 | 0.59 | 2.76 K | 29.85 K | |
| OGD | Orbit Garant Drilling Inc | 5.31 | 0.11 | 2.12 | 5.6 K | 29.74 K | |
| PWF-PA | Power Financial Corp Pref A | 9.7454 | 0.5078 | 5.5 | 2.52 K | 24.6 K | |
| PZA | Pizza Pizza Royalty Corp | 3.1412 | 0.0537 | 1.74 | 7.6 K | 23.87 K | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | 0.6615 | 3.92 | 1.3 K | 22.81 K | |
| PGIC | Premium Global Income Split Corp | 12.5338 | 0.3418 | 2.8 | 1.75 K | 21.93 K | |
| TCL-B | Transcontinental Inc | 5.1064 | 0.3457 | 7.26 | 4 K | 20.43 K | |
| ENB-PA | Enbridge Inc Pref A | 11.0776 | 0.0996 | 0.91 | 1.7 K | 18.83 K | |
| GSY | Goeasy Ltd | 4.4004 | 0.0567 | 1.31 | 3.67 K | 16.17 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | 4.8283 | 7.14 | 215 | 15.57 K | |
| CTC | Canadian Tire Corp Ltd | 51.0176 | 1.4086 | 2.84 | 260 | 13.26 K | |
| FTS-PH | Fortis Inc Pref H | 13.7721 | 0.0813 | 0.59 | 958 | 13.19 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.2526 | 0.0569 | 0.51 | 1.12 K | 12.59 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.2695 | 0.0579 | 0.63 | 1.33 K | 12.33 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9268 | 0.0322 | 0.83 | 3.04 K | 11.94 K | |
| BN-PC | Brookfield Corporation | 7.0236 | 0.1603 | 2.34 | 1.69 K | 11.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6475 | 0.1301 | 2.36 | 1.9 K | 10.73 K | |
| BCE-PH | Bce Inc Pref H | 9.6605 | 0.115 | 1.2 | 1 K | 9.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.152 | 0.0449 | 1.09 | 2.1 K | 8.72 K | |
| ALC | Algoma Central | 4.04 | 0.0907 | 2.3 | 1.12 K | 4.52 K | |
| MRD | Melcor Dev | 6.752 | 0.0889 | 1.33 | 500 | 3.38 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.1904 | 0.1807 | 2.26 | 300 | 2.46 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 550 | 2.42 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 600 | 2.4 K | |
| CIU-PC | CU Inc Pref C | 13.2655 | 0.2283 | 1.75 | 100 | 1.33 K | |
| SVB | Silver Bull Resources Inc | 5.20 | 0.32 | 6.56 | 175 | 910 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 64.32 | 0.83 | 1.31 | 1.14 M | 73.51 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.61 | 1.71 B | 0.14 | 0.85 | 2.44 M | 40.47 M |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.40 | 11.11 | 7.24 M | 28.94 M |
| BLSP | Blue Sphere Corporation | 1175.20 | 324.89 K | 58.76 | 5.26 | 12.1 K | 14.22 M |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | 1.30 | 7.69 | 20 K | 364 K |
| XDSL | mPhase Technologies Inc | 24.50 | 16.8 K | 7.00 | 40 | 5.92 K | 145.04 K |
| ANDI | Andiamo Corporation | 29.40 | 5.60 | 23.53 | 4.52 K | 132.95 K | |
| VRCI | Verde Science Inc | 63.00 | 7.00 | 12.5 | 2 K | 126 K | |
| ESNC | EnSync Inc | 4.10 | 1 | 0.1995 | 5.11 | 17.8 K | 73 K |
| AFPW | AlumiFuel Power Corporation | 325.0001 | 15.0001 | 4.84 | 158 | 51.35 K | |
| EFIR | EGPI Firecreek Inc | 41.20 | 476 | 9.60 | 30.38 | 1.01 K | 41.82 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.90 | 1.25 K | 0.14 | 3.72 | 10.66 K | 41.57 K |
| USRM | U.S. Stem Cell Inc | 85.30 | 64.15 K | 5.30 | 6.63 | 280 | 23.88 K |
| SPDC | Speed Commerce Inc | 23.04 | 603 | 0.32 | 1.41 | 1.02 K | 23.5 K |
| GSFI | Green Stream Holdings Inc | 405.0416 | 654.18 K | 21.1787 | 5.52 | 47 | 19.04 K |
| PRXIQ | Premier Exhibitions Inc | 17.09 | 491 | 0.09 | 0.53 | 782 | 13.36 K |
| PARD | Poniard Pharmaceuticals Inc | 5.60 | 149 | 0.08 | 1.45 | 2.28 K | 12.78 K |
| SEII | Sharing Economy International Inc | 780.00 | 645.17 K | 55.00 | 7.59 | 15 | 11.7 K |
| CALIQ | China Auto Logistics Inc. | 7.14 | 484 | 0.24 | 3.48 | 662 | 4.73 K |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | 77.9971 | 1.96 | 1 | 4.06 K |
| GTKP | GateKeeper USA Inc | 3.25 | 0.26 | 8.7 | 500 | 1.62 K | |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 3.30 | 25 | 85 | 1.4 K |
| FONU | FonU2 Inc | 24.00 | 11.20 | 87.5 | 44 | 1.06 K | |
| ONEI | OneMeta AI | 10.00 | 8.95 M | 2.00 | 25 | 52 | 520 |
| MTTCF | MeaTech 3D Ltd | 23.40 | 22.72 M | 1.20 | 5.41 | 7 | 163.8 |
| HCANF | Halo Collective Inc | 108547.2891 | 15.08 K | 22424.4453 | 26.04 | 0 | 0 |
| BOMO | Bowmo Inc | 210000.0625 | 13.64 K | 21840.00 | 11.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 152.1368 | 1.7094 | 1.14 | 554.35 K | 84.34 M | |
| PUMA | Puma Exploration Inc | 21.00 | 2.00 | 10.53 | 16.7 K | 350.7 K | |
| GORO | Goldgroup Mining Inc. | 57.60 | 0.80 | 1.41 | 5.8 K | 334.08 K | |
| MRZ | Mirasol Resources Ltd | 3.45 | 0.10 | 2.99 | 32.3 K | 111.44 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | 0.30 | 8.33 | 17 K | 66.3 K | |
| BLDS | Badlands Resources Inc. | 28.00 | 1.00 | 3.7 | 2.31 K | 64.74 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.2331 | 2.78 | 6.09 K | 52.54 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.30 | 9.37 | 9.71 K | 33.98 K | |
| REX | Orex Minerals Inc | 5.50 | 0.10 | 1.85 | 5.29 K | 29.08 K | |
| MCI | Minnova Corp | 3.50 | 0.10 | 2.94 | 6.5 K | 22.75 K | |
| BSK | Blue Sky Uranium Corp | 13.00 | 1.00 | 8.33 | 1.52 K | 19.75 K | |
| TWO | T2 Metals Corp. | 14.00 | 2.00 | 16.67 | 1.38 K | 19.32 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | 3.75 | 6.25 | 238 | 15.17 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.30 | 3.23 | 1.52 K | 14.59 K | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 61 | 13.18 K | |
| GR | Great Atlantic Resources Corp | 30.00 | 2.00 | 7.14 | 380 | 11.4 K | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 751 | 9.58 K | |
| ADK | DIAGNOS Inc | 3.90 | 0.10 | 2.63 | 2.05 K | 8 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 2.2 K | 7.69 K | |
| BAV-H | Bravern Ventures Ltd | 3.5999 | 0.30 | 9.09 | 1.67 K | 6 K | |
| USS | Uniserve Communications Corporation | 18.4211 | 3.9474 | 27.27 | 281 | 5.18 K | |
| COMP | Uniserve Communications Corporation | 18.4211 | 3.9474 | 27.27 | 281 | 5.18 K | |
| SKYG | Sky Gold Corp | 825.0001 | 15.00 | 1.85 | 6 | 4.95 K | |
| CVB | Compass Gold Corporation | 24.00 | 2.00 | 9.09 | 175 | 4.2 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.00 | 8 | 290 | 3.92 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 696 | 3.31 K | |
| JSPX | JasperX Technologies Inc. | 32.00 | 3.00 | 10.34 | 100 | 3.2 K | |
| AORO | Aloro Mining Corp | 5.00 | 0.40 | 8.7 | 500 | 2.5 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 2.00 | 15.38 | 120 | 1.8 K | |
| MUR | Murchison Minerals Ltd | 5.00 | 0.75 | 17.65 | 300 | 1.5 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 101 | 1.21 K | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 7 | 420 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 33 | 108.9 |