Gainers for 21 October 2011 from 00:00:00 until 23:59:59
Gainers for 21 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 86.3276 | 623.74 M | 3.3967 | 4.1 | 388.03 K | 33.5 M |
| MINE | Mayfair Gold Corp. | 12.00 | 166.07 M | 3.00 | 33.33 | 1.59 M | 19.09 M |
| NOG | Northern Oil and Gas | 178.0047 | 2.59 B | 5.0997 | 2.95 | 96.27 K | 17.14 M |
| SVM | Silvercorp Metals Inc | 7.0441 | 2.04 B | 0.1041 | 1.5 | 2.19 M | 15.43 M |
| NG | Novagold Resources Inc | 6.8166 | 2.65 B | 0.0632 | 0.94 | 1.94 M | 13.2 M |
| IMO | Imperial Oil Ltd | 30.1242 | 59.8 B | 0.3925 | 1.32 | 327 K | 9.85 M |
| PRK | Park National Corp | 33.4308 | 3.23 B | 1.3826 | 4.31 | 243.3 K | 8.13 M |
| LNG | Cheniere Energy | 5.7627 | 62.18 B | 0.0765 | 1.35 | 1.35 M | 7.78 M |
| GTE | Gran Tierra Energy Inc | 61.30 | 346.37 M | 1.60 | 2.68 | 61.94 K | 3.8 M |
| TGB | Taseko Mines Ltd | 3.25 | 2.64 B | 0.15 | 4.84 | 895.54 K | 2.91 M |
| SEB | Seaboard Corporation | 2043.9562 | 3.59 B | 62.3217 | 3.14 | 1.3 K | 2.66 M |
| FSP | Franklin Street Properties | 5.5179 | 43.73 M | 0.2444 | 4.63 | 315.9 K | 1.74 M |
| AUMN | Golden Minerals Company | 190.50 | 3.73 M | 6.50 | 3.53 | 7.07 K | 1.35 M |
| VGZ | Vista Gold Corp | 3.15 | 392.71 M | 0.08 | 2.61 | 390.42 K | 1.23 M |
| NAK | Northern Dynasty Minerals | 7.24 | 353.85 M | 0.06 | 0.84 | 169.29 K | 1.23 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.64 | 299.97 M | 0.08 | 2.25 | 291.07 K | 1.06 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0933 | 280.73 M | 0.4291 | 11.71 | 218.94 K | 896.19 K |
| UEC | Uranium Energy | 3.11 | 3.58 B | 0.08 | 2.64 | 259.6 K | 807.37 K |
| GAU | Galiano Gold Inc | 5.44 | 627.82 M | 0.14 | 2.64 | 98.7 K | 536.93 K |
| TMP | Tompkinstrustco | 24.8573 | 1.44 B | 0.2951 | 1.2 | 21 K | 522 K |
| PLX | Protalix Biotherapeutics | 53.90 | 252.19 M | 2.00 | 3.85 | 8.24 K | 444.41 K |
| EPM | Evolution Petroleum Corp | 3.3416 | 138.19 M | 0.0635 | 1.94 | 114.6 K | 382.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9139 | 238.74 M | 0.032 | 0.82 | 87.8 K | 343.64 K |
| GSAT | Globalstar | 8.25 | 11.15 B | 0.60 | 7.84 | 37.55 K | 309.76 K |
| XTNT | Xtant Medical Holdings Inc | 297.5999 | 38.91 M | 19.20 | 6.9 | 946 | 281.53 K |
| LODE | Comstock Mining Inc | 525.00 | 127.01 M | 40.00 | 8.25 | 418 | 219.45 K |
| ELMD | Electromed Inc | 4.31 | 206.85 M | 0.76 | 21.41 | 50.7 K | 218.52 K |
| TPHS | Trinity Pl Hlds Inc | 8.4248 | 1.93 M | 0.1494 | 1.81 | 18.03 K | 151.89 K |
| IBIO | Ibio Inc | 9800.00 | 52.9 M | 300.00 | 3.16 | 13 | 127.4 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | 120.00 | 22.22 | 167 | 110.22 K |
| FRD | Friedman Industries Inc | 7.3357 | 276.32 M | 0.215 | 3.02 | 14.8 K | 108.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 2067.00 | 3.72 M | 54.00 | 2.68 | 48 | 99.22 K |
| CMT | Core Molding Technologies Inc | 8.1007 | 187.87 M | 0.0692 | 0.86 | 9.6 K | 77.77 K |
| NEN | New England Realty Associates | 14.3018 | 159.52 M | 0.1056 | 0.74 | 5.4 K | 77.23 K |
| GLU | Gabelli Global Utility | 7.4797 | 113.36 M | 0.117 | 1.59 | 9.8 K | 73.3 K |
| BCV | Bancroft Convertible Fund | 5.745 | 121.05 M | 0.1055 | 1.87 | 12.1 K | 69.51 K |
| MXC | Mexco Energy Corp | 6.648 | 22.1 M | 0.0775 | 1.18 | 6.1 K | 40.55 K |
| CET | Central Securities Corp | 9.1597 | 1.68 B | 0.1411 | 1.56 | 4.3 K | 39.39 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 94.2 M | 0.10 | 1.16 | 3.88 K | 33.76 K |
| ACU | Acme United Corp | 7.0356 | 269.13 M | 0.2465 | 3.63 | 4.4 K | 30.96 K |
| BESS | Bimergen Energy Corporation | 117.60 | 24.98 M | 1.40 | 1.2 | 247 | 29.05 K |
| IPB | Merrill Lynch & Company | 10.8241 | 0.1076 | 1 | 2.63 K | 28.43 K | |
| BRN | Barnwell Industries | 3.5016 | 12.2 M | 0.1362 | 4.05 | 7.52 K | 26.34 K |
| REED | Reed's, Inc. | 461.0526 | 21.11 M | 11.5551 | 2.57 | 53 | 24.44 K |
| CIX | Compx International Inc | 7.513 | 535.93 M | 0.2202 | 3.02 | 1.62 K | 12.16 K |
| INUV | Inuvo Inc | 13.50 | 6.51 M | 1.60 | 13.45 | 830 | 11.21 K |
| CTGO | Contango Ore Inc | 14.00 | 482.55 M | 0.25 | 1.82 | 800 | 11.2 K |
| BDL | Flanigan's Enterprises | 6.8908 | 121.75 M | 0.0516 | 0.75 | 1.1 K | 7.58 K |
| CVR | Chicago Rivet & Machine Company | 11.052 | 9.24 M | 0.0777 | 0.71 | 600 | 6.63 K |
| ELLO | Ellomay Capital Ltd | 5.4591 | 252.16 M | 0.0584 | 1.08 | 1.08 K | 5.9 K |
| COHN | Cohen & CO Inc | 6.6999 | 35.52 M | 0.1499 | 2.29 | 875 | 5.86 K |
| USAS | Americas Silver Corp | 55.80 | 1 B | 0.90 | 1.64 | 83 | 4.63 K |
| UUUU | Energy Fuels Inc | 14.87 | 1.84 B | 2.315 | 18.44 | 203 | 3.02 K |
| TOON | Kartoon Studios Inc | 434.9994 | 31.33 M | 14.9997 | 3.57 | 6 | 2.61 K |
| OPHC | Optimumbank Hlds | 18.40 | 114.56 M | 0.40 | 2.22 | 3 | 55.2 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 24.16 M | 37497.2188 | 22.22 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 109315.6797 | 61.55 M | 5060.9141 | 4.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 16.4623 | 332.19 B | 0.2877 | 1.78 | 123.28 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 14.5873 | 3.57 T | 0.1684 | 1.17 | 136.15 M | 1.99 B |
| GOOGL | Alphabet Inc Class A | 14.6559 | 3.61 T | 0.1692 | 1.17 | 135.5 M | 1.99 B |
| AMZN | Amazon.com Inc | 11.739 | 2.88 T | 0.0585 | 0.5 | 91.46 M | 1.07 B |
| BKNG | Booking Holdings Inc | 19.455 | 119.15 B | 0.8498 | 4.57 | 36.26 M | 705.49 M |
| WMT | Walmart Inc. | 14.1178 | 1 T | 0.1364 | 0.98 | 43.5 M | 614.06 M |
| CSCO | Cisco Systems Inc | 11.3123 | 397.26 B | 0.1237 | 1.11 | 46.18 M | 522.37 M |
| BIIB | Biogen Inc | 108.84 | 37.46 B | 7.17 | 7.05 | 4.4 M | 479.17 M |
| STX | Seagate Technology | 8.1605 | 126.65 B | 1.7781 | 27.86 | 48.01 M | 391.78 M |
| HON | Honeywell International Inc. Common Stock | 33.9064 | 72.15 B | 1.8646 | 5.82 | 9.97 M | 337.93 M |
| AETR | Aetherion Technologies Inc. | 289.40 | 35.14 M | 9.00 | 3.21 | 1.14 M | 330.04 M |
| VZ | Verizon Communications Inc | 17.9004 | 193.14 B | 0.1531 | 0.86 | 17.61 M | 315.28 M |
| CMCSA | Comcast Corporation | 8.1843 | 88.85 B | 0.2557 | 3.23 | 37.51 M | 306.95 M |
| TXN | Texas Instruments | 20.4507 | 283.24 B | 0.3424 | 1.7 | 14.44 M | 295.22 M |
| APA | Apa Corp | 69.9465 | 15.89 B | 2.54 | 3.77 | 4.13 M | 288.93 M |
| AMGN | Amgen Inc | 39.8473 | 253.21 B | 0.8977 | 2.3 | 6.35 M | 252.83 M |
| WFRD | Weatherford International Plc | 14.6184 | 6.28 B | 0.282 | 1.97 | 17.15 M | 250.66 M |
| SBUX | Starbucks Corporation | 16.8314 | 125.29 B | 0.4399 | 2.68 | 13.94 M | 234.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8467 | 49.07 B | 0.3271 | 1.19 | 7.86 M | 218.92 M |
| GILD | Gilead Sciences Inc | 14.3243 | 210.52 B | 0.1589 | 1.12 | 14 M | 200.61 M |
| ADBE | Adobe Systems Inc | 27.30 | 92.47 B | 1.22 | 4.68 | 7.31 M | 199.61 M |
| CTSH | Cognizant Tech Sol | 30.9694 | 28.8 B | 0.3793 | 1.24 | 5.94 M | 184 M |
| COST | Costco Wholesale | 61.8101 | 481.95 B | 0.7536 | 1.23 | 2.96 M | 182.78 M |
| PAYX | Paychex Inc | 18.0255 | 41.07 B | 0.3132 | 1.77 | 9.88 M | 178.04 M |
| FSLR | First Solar Inc | 53.77 | 19.14 B | 1.46 | 2.79 | 3.23 M | 173.69 M |
| NTAP | Netapp Inc | 27.9691 | 35.97 B | 0.2789 | 1.01 | 6.09 M | 170.45 M |
| LIN | Linde Plc | 78.9947 | 241.73 B | 1.4883 | 1.92 | 2.11 M | 166.35 M |
| KMB | Kimberly-Clark Corp | 47.296 | 66.8 B | 0.8422 | 1.81 | 3.4 M | 160.92 M |
| AMAT | Applied Materials | 9.3684 | 313.53 B | 0.2885 | 3.18 | 15.55 M | 145.67 M |
| ADSK | Autodesk Inc | 31.78 | 54.34 B | 0.51 | 1.63 | 4.51 M | 143.38 M |
| FFIV | F5 Networks Inc | 88.92 | 18.18 B | 2.20 | 2.54 | 1.58 M | 140.89 M |
| CSX | CSX Corp | 5.6728 | 96.14 B | 0.1687 | 3.06 | 24.8 M | 140.7 M |
| SYNA | Synaptics Inc | 32.18 | 4.68 B | 5.16 | 19.1 | 4.08 M | 131.28 M |
| ADI | Analog Devices | 25.3897 | 198.23 B | 0.7228 | 2.93 | 4.6 M | 116.74 M |
| FOSL | Fossil Group | 90.03 | 589.61 M | 1.90 | 2.16 | 1.27 M | 114.19 M |
| INTU | Intuit Inc | 47.3703 | 91.57 B | 1.0802 | 2.33 | 2.38 M | 112.66 M |
| EXC | Exelon Corp | 17.7749 | 47.2 B | 0.2421 | 1.38 | 6.23 M | 110.67 M |
| REGN | Regeneron Pharmaceuticals | 61.7528 | 99.25 B | 1.3409 | 2.22 | 1.78 M | 110.09 M |
| HST | Host Marriott Financial Trust | 7.8714 | 17.91 B | 0.4272 | 5.74 | 13.62 M | 107.24 M |
| ADP | Automatic Data Processing, Inc. | 32.4944 | 120.94 B | 0.6779 | 2.13 | 3.29 M | 106.98 M |
| URBN | Urban Outfitters Inc | 25.07 | 7.37 B | 1.40 | 5.91 | 4.22 M | 105.78 M |
| MAR | Marriot International | 25.0141 | 110.52 B | 0.6625 | 2.72 | 4.15 M | 103.91 M |
| NTRS | Northern Trust Corp | 27.5698 | 32.37 B | 0.9514 | 3.57 | 3.62 M | 99.86 M |
| AKAM | Akamai Technologies | 23.85 | 12.46 B | 0.37 | 1.58 | 4.09 M | 97.57 M |
| EWBC | East West Bancorp | 13.1504 | 17.91 B | 0.4451 | 3.5 | 7.27 M | 95.57 M |
| CME | CME Group Inc | 28.3547 | 113.06 B | 0.3259 | 1.16 | 3.37 M | 95.46 M |
| TSCO | Tractor Supply Company | 6.1403 | 19.14 B | 0.1521 | 2.54 | 15.5 M | 95.15 M |
| GT | Goodyear Tire Rubber | 11.5265 | 1.16 B | 0.7465 | 6.92 | 8.06 M | 92.85 M |
| PCAR | Paccar Inc | 15.9351 | 56.93 B | 0.2932 | 1.87 | 5.8 M | 92.35 M |
| ROST | Ross Stores Inc | 18.9038 | 77.39 B | 0.4682 | 2.54 | 4.87 M | 92.13 M |
| ZION | Zions Bancorp | 12.5456 | 9.71 B | 0.2882 | 2.35 | 7.18 M | 90.06 M |
| SNBR | Sleep Number Corp | 21.57 | 2.88 M | 2.15 | 11.07 | 3.99 M | 86.17 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.0359 | 1.57 B | 0.3986 | 5.22 | 10.5 M | 84.41 M |
| MCHP | Microchip Technology | 11.9143 | 33.74 B | 0.2749 | 2.36 | 6.97 M | 83.03 M |
| VTRS | Viatris Inc | 14.6212 | 24.19 B | 0.5349 | 3.8 | 5.68 M | 83.02 M |
| MAT | Mattel Inc | 21.0926 | 4.59 B | 0.3275 | 1.58 | 3.86 M | 81.44 M |
| ASML | ASML Holding N.V. ADR | 38.6549 | 591.39 B | 1.0499 | 2.79 | 2.07 M | 79.94 M |
| TROW | T Rowe Price Group | 32.8776 | 23.61 B | 1.2465 | 3.94 | 2.42 M | 79.71 M |
| ILMN | Illumina Inc | 26.5661 | 32.2 B | 0.3988 | 1.52 | 3 M | 79.71 M |
| IDXX | Idexx Laboratories | 36.855 | 55.35 B | 0.42 | 1.15 | 2.14 M | 78.92 M |
| HWC | Hancock Whitney Corp | 21.4956 | 5.81 B | 0.3426 | 1.62 | 3.6 M | 77.47 M |
| FLEX | Flextronics Intl Ltd | 4.7934 | 29.17 B | 0.3491 | 7.85 | 16.08 M | 77.07 M |
| ROP | Roper Industries | 71.4254 | 47.31 B | 1.2595 | 1.8 | 1.07 M | 76.53 M |
| LRCX | Lam Research Corp | 3.4478 | 295.19 B | 0.0425 | 1.25 | 22 M | 75.86 M |
| MNST | Monster Beverage Cp | 7.7292 | 88.94 B | 0.1475 | 1.95 | 9.79 M | 75.65 M |
| WTW | Weight Watchers International, Inc | 79.9137 | 30.82 B | 2.8069 | 3.64 | 946.28 K | 75.62 M |
| BPOP | Popular Inc | 13.4867 | 10.06 B | 0.1499 | 1.12 | 5.49 M | 74.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.6083 | 10.81 B | 1.3578 | 5.6 | 2.75 M | 70.4 M |
| TER | Teradyne Inc | 12.4767 | 41.49 B | 0.1932 | 1.57 | 5.61 M | 70 M |
| AMD | Advanced Micro Devices | 4.72 | 906.8 B | 0.18 | 3.96 | 13.92 M | 65.68 M |
| SIRI | Sirius XM Holdings | 14.1415 | 10.86 B | 0.2384 | 1.71 | 4.51 M | 63.77 M |
| MELI | MercadoLibre Inc | 62.8224 | 76.65 B | 3.2671 | 5.49 | 1.01 M | 63.55 M |
| KLAC | K L A-Tencor Corp | 25.5947 | 209.79 B | 0.4493 | 1.79 | 2.47 M | 63.2 M |
| FAST | Fastenal Company | 6.1367 | 63.66 B | 0.1538 | 2.57 | 9.98 M | 61.22 M |
| FULT | Fulton Financial Cor | 5.8833 | 4.54 B | 0.1869 | 3.28 | 10.4 M | 61.18 M |
| SLM | SLM Corp | 4.0545 | 3.18 B | 0.0956 | 2.41 | 14.9 M | 60.42 M |
| EXPD | Expeditors Intl | 37.7188 | 25.12 B | 1.0248 | 2.79 | 1.55 M | 58.44 M |
| SWKS | Skyworks Solutions | 16.5266 | 20.61 B | 0.1974 | 1.21 | 3.53 M | 58.35 M |
| EXPE | Expedia Group Inc | 37.0666 | 30.82 B | 0.8261 | 2.28 | 1.57 M | 58.32 M |
| ACTG | Acacia Res-Acacia | 34.8259 | 404.01 M | 1.5719 | 4.73 | 1.64 M | 57.01 M |
| XRAY | Dentsply Sirona Inc | 28.7843 | 1.95 B | 0.5063 | 1.79 | 1.94 M | 55.92 M |
| VOD | Vodafone Grp Plc ADR | 12.6835 | 36.24 B | 0.1676 | 1.34 | 4.26 M | 54.08 M |
| FISV | Fiserv Inc | 13.9948 | 34 B | 0.1867 | 1.35 | 3.84 M | 53.77 M |
| VLY | Valley National Bancorp | 5.9822 | 7.92 B | 0.1366 | 2.34 | 8.88 M | 53.15 M |
| CRUS | Cirrus Logic Inc | 14.54 | 6.07 B | 0.34 | 2.39 | 3.58 M | 52.11 M |
| COO | Cooper Companies | 17.0223 | 11.97 B | 0.7097 | 4.35 | 3.04 M | 51.67 M |
| SBAC | SBA Communications | 35.4856 | 19.84 B | 0.7706 | 2.22 | 1.45 M | 51.55 M |
| CHRW | C.H. Robinson Ww | 53.4897 | 15.51 B | 0.97 | 1.85 | 912.8 K | 48.83 M |
| GEN | Gen Digital Inc | 6.5835 | 18.18 B | 0.1715 | 2.67 | 7.4 M | 48.72 M |
| NWS | News Cp Cl B | 15.2674 | 16.1 B | 0.2985 | 1.99 | 3.15 M | 48.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5719 | 116.04 B | 0.5658 | 2.83 | 2.25 M | 46.35 M |
| OLED | Universal Display | 45.5363 | 4.08 B | 1.5358 | 3.49 | 1.01 M | 46.03 M |
| JBHT | J B Hunt Transport | 37.1711 | 21.22 B | 0.9228 | 2.55 | 1.23 M | 45.68 M |
| CBSH | Commerce Bancshares | 17.8091 | 7.94 B | 0.5374 | 3.11 | 2.55 M | 45.41 M |
| BJRI | Bj's Restaurants Inc | 49.7015 | 1.22 B | 2.1601 | 4.54 | 884.46 K | 43.96 M |
| CHRD | Chord Energy Corp | 18.9442 | 7.7 B | 0.5732 | 3.12 | 2.31 M | 43.67 M |
| STLD | Steel Dynamics Inc | 8.6561 | 33.99 B | 0.1946 | 2.3 | 4.86 M | 42.09 M |
| CINF | Cincinnati Financial | 18.3396 | 29.13 B | 0.7128 | 4.04 | 2.25 M | 41.2 M |
| TMUS | T-Mobile US | 14.6421 | 182.36 B | 0.2549 | 1.77 | 2.76 M | 40.47 M |
| HSIC | Henry Schein Inc | 25.7907 | 9.77 B | 0.4507 | 1.78 | 1.56 M | 40.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 49582.4102 | 2.72 B | 1338.6172 | 2.77 | 1.46 M | 72.56 B |
| C | Citigroup Inc | 22.2721 | 205.59 B | 0.1617 | 0.73 | 68.54 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 49.6229 | 680.05 B | 0.8794 | 1.8 | 27.86 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 22.7348 | 911.91 B | 0.1973 | 0.88 | 48.45 M | 1.1 B |
| CMG | Chipotle Mexican Grill | 6.6698 | 46.35 B | 0.5116 | 8.31 | 133.06 M | 887.45 M |
| ORCL | Oracle Corporation | 26.8145 | 400.25 B | 0.4926 | 1.87 | 32.84 M | 880.53 M |
| WFC | Wells Fargo & Company | 17.5093 | 257.56 B | 0.3661 | 2.14 | 49.63 M | 868.9 M |
| IBM | International Business Machines | 102.5788 | 234.6 B | 2.4736 | 2.47 | 8.42 M | 864.19 M |
| FCX | Freeport-Mcmoran Inc | 27.6032 | 89.21 B | 1.3507 | 5.15 | 27.93 M | 770.92 M |
| MCD | McDonald's Corporation | 62.6245 | 194.46 B | 2.2453 | 3.72 | 12.08 M | 756.61 M |
| CAT | Caterpillar Inc | 60.9953 | 275.29 B | 2.1847 | 3.71 | 11.48 M | 700.4 M |
| CVX | Chevron Corp | 58.4772 | 416.11 B | 1.1858 | 2.07 | 10.88 M | 636.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.45 | 1.26 T | 1.58 | 2.08 | 8.06 M | 624.35 M |
| WMT | Walmart Stores | 14.1516 | 1 T | 0.1368 | 0.98 | 43.5 M | 615.54 M |
| PG | Procter & Gamble Company | 46.3359 | 388.62 B | 0.8181 | 1.8 | 13.03 M | 603.61 M |
| MET | Metlife Inc | 22.3557 | 64.97 B | 0.9407 | 4.39 | 25.91 M | 579.35 M |
| AXP | American Express Company | 39.6641 | 216.66 B | 1.8579 | 4.91 | 14.15 M | 561.3 M |
| JNJ | Johnson & Johnson | 42.1472 | 675.03 B | 0.8261 | 2 | 13.18 M | 555.31 M |
| F | Ford Motor Company | 6.2389 | 48.92 B | 0.285 | 4.79 | 86.64 M | 540.51 M |
| KO | Coca-Cola Company | 21.8116 | 419.74 B | 0.3423 | 1.59 | 23.15 M | 504.86 M |
| PM | Philip Morris International Inc | 35.4553 | 306.03 B | 0.9167 | 2.65 | 13.62 M | 482.83 M |
| PFE | Pfizer Inc | 9.7981 | 167.86 B | 0.1696 | 1.76 | 49.24 M | 482.45 M |
| GS | Goldman Sachs Group | 77.98 | 267.32 B | 0.9395 | 1.22 | 5.85 M | 456.56 M |
| SO | Southern Company | 23.6214 | 109.25 B | 0.3602 | 1.55 | 19.22 M | 454.01 M |
| COF | Capital One Financial Corp | 33.93 | 118.57 B | 2.1946 | 6.92 | 13.09 M | 444.12 M |
| MOS | Mosaic Company | 44.1401 | 7.25 B | 2.4165 | 5.79 | 9.79 M | 431.95 M |
| DIS | Walt Disney Company | 30.2481 | 206.6 B | 1.1356 | 3.9 | 13.71 M | 414.63 M |
| COP | ConocoPhillips | 33.8023 | 165.62 B | 0.7341 | 2.22 | 11.8 M | 398.8 M |
| MS | Morgan Stanley | 12.0668 | 298.3 B | 0.2906 | 2.47 | 33 M | 398.26 M |
| RIG | Transocean Inc | 44.498 | 5.93 B | 1.1446 | 2.64 | 8.74 M | 389.1 M |
| MRK | Merck & Company | 19.9095 | 362.83 B | 0.3283 | 1.68 | 18.82 M | 374.75 M |
| HD | Home Depot | 26.3305 | 350.5 B | 0.8072 | 3.16 | 14.12 M | 371.69 M |
| USB | U.S. Bancorp | 15.852 | 94.57 B | 0.2934 | 1.89 | 23.22 M | 368.11 M |
| UNP | Union Pacific Corp | 35.2894 | 179.48 B | 0.8626 | 2.51 | 10.31 M | 363.9 M |
| UNH | Unitedhealth Group Inc | 38.2082 | 361.04 B | 0.8292 | 2.22 | 9.22 M | 352.23 M |
| BA | Boeing Company | 52.5164 | 138.31 B | 1.7074 | 3.36 | 6.25 M | 328.25 M |
| RTX | Raytheon Technologies | 34.1146 | 271.63 B | 0.5915 | 1.76 | 9.61 M | 328.01 M |
| UPS | United Parcel Service | 42.4682 | 95.75 B | 0.5213 | 1.24 | 7.5 M | 318.62 M |
| VZ | Verizon Communications Inc | 17.9004 | 0.1531 | 0.86 | 17.61 M | 315.28 M | |
| DE | Deere & Company | 54.7953 | 186.51 B | 2.2607 | 4.3 | 5.68 M | 311.16 M |
| MA | Mastercard Inc | 30.7576 | 575.61 B | 0.7122 | 2.37 | 10.03 M | 308.53 M |
| TRV | The Travelers Companies Inc | 41.3235 | 81.85 B | 2.032 | 5.17 | 7.4 M | 305.82 M |
| V | Visa Inc | 21.0379 | 795.36 B | 0.4684 | 2.28 | 14.13 M | 297.3 M |
| NEM | Newmont Mining Corp | 45.021 | 123.11 B | 0.7117 | 1.61 | 6.31 M | 284.14 M |
| FDX | Fedex Corp | 66.0797 | 75.56 B | 2.2904 | 3.59 | 4.15 M | 274.44 M |
| LOW | Lowe's Companies | 17.108 | 129.94 B | 0.4715 | 2.83 | 15.76 M | 269.55 M |
| MMM | 3M Company | 43.3338 | 97.6 B | 0.9692 | 2.29 | 6.13 M | 265.62 M |
| NKE | Nike Inc | 20.6002 | 56.92 B | 0.5371 | 2.68 | 12.38 M | 255.11 M |
| NOV | Nov Inc | 47.8491 | 6.42 B | 0.4296 | 0.91 | 5.29 M | 253.28 M |
| SGI | Somnigroup International Inc. | 16.171 | 14.39 B | 0.9343 | 6.13 | 15.57 M | 251.78 M |
| OXY | Occidental Petroleum Corp | 54.4404 | 57.22 B | 1.3494 | 2.54 | 4.6 M | 250.6 M |
| FE | Firstenergy Corp | 24.4718 | 26.94 B | 0.4269 | 1.78 | 10.21 M | 249.87 M |
| HPQ | HP Inc | 7.3655 | 26.12 B | 0.1858 | 2.59 | 32.97 M | 242.83 M |
| PNC | PNC Bank | 35.0552 | 92.05 B | 0.6225 | 1.81 | 6.67 M | 233.72 M |
| CVS | CVS Corp | 24.4575 | 114.54 B | 0.5297 | 2.21 | 9.35 M | 228.63 M |
| DD | Du Pont De.Nemours Inc | 10.8896 | 20.62 B | 0.3238 | 3.06 | 20.64 M | 224.74 M |
| GM | General Motors Company | 18.1108 | 75.48 B | 1.0338 | 6.05 | 12.35 M | 223.71 M |
| STT | State Street Corp | 26.7851 | 47.39 B | 0.4144 | 1.57 | 8.17 M | 218.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7539 | 0.326 | 1.19 | 7.86 M | 218.19 M | |
| CRM | Salesforce.com Inc | 31.8548 | 179.42 B | 0.3967 | 1.26 | 6.83 M | 217.64 M |
| CB | Chubb Ltd | 48.2327 | 141.5 B | 1.5255 | 3.27 | 4.4 M | 212.35 M |
| TGT | Target Corporation | 35.9293 | 73.91 B | 0.6115 | 1.73 | 5.88 M | 211.3 M |
| CMI | Cummins Inc | 65.6543 | 63.77 B | 1.6585 | 2.59 | 3.21 M | 210.57 M |
| CL | Colgate-Palmolive Company | 33.5049 | 77.9 B | 1.0274 | 3.16 | 6.1 M | 204.23 M |
| BP | BP Plc ADR | 18.7705 | 116.57 B | 0.4565 | 2.49 | 10.84 M | 203.39 M |
| YUM | Yum! Brands | 32.6588 | 43.1 B | 0.9602 | 3.03 | 6.03 M | 196.82 M |
| BB | Blackberry Ltd | 22.77 | 5.52 B | 0.46 | 2.06 | 8.61 M | 196.15 M |
| AA | Alcoa Corp | 20.5249 | 10.83 B | 0.5618 | 2.81 | 9.56 M | 196.13 M |
| MO | Altria Group | 12.5276 | 128.73 B | 0.0913 | 0.73 | 15.56 M | 194.9 M |
| CLF | Cleveland-Cliffs Inc | 50.8873 | 7.5 B | 0.8307 | 1.66 | 3.76 M | 191.09 M |
| BAX | Baxter International Inc | 25.1717 | 13.63 B | 0.4364 | 1.76 | 7.47 M | 188.06 M |
| AON | AON Plc | 42.6173 | 71.4 B | 1.7452 | 4.27 | 4.33 M | 184.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.78 | 277.29 B | 1.51 | 2.15 | 2.53 M | 181.48 M |
| EOG | Eog Resources | 32.683 | 80.66 B | 1.1829 | 3.76 | 5.55 M | 181.25 M |
| SPG | Simon Property Group | 59.3362 | 89.12 B | 1.9467 | 3.39 | 3.05 M | 180.99 M |
| CF | Cf Industries Holdings | 21.5531 | 18.33 B | 0.8557 | 4.13 | 8.21 M | 176.91 M |
| MGM | MGM Resorts International | 9.6639 | 8.47 B | 0.2078 | 2.2 | 18.22 M | 176.1 M |
| EMR | Emerson Electric Company | 31.9751 | 93.57 B | 0.6338 | 2.02 | 5.46 M | 174.6 M |
| PRU | Prudential Financial Inc | 29.1805 | 42.2 B | 0.8114 | 2.86 | 5.7 M | 166.39 M |
| LIN | Linde Plc | 78.9947 | 1.4883 | 1.92 | 2.11 M | 166.35 M | |
| MDT | Medtronic Inc | 23.9885 | 129.97 B | 0.6436 | 2.76 | 6.89 M | 165.22 M |
| TT | Trane Technologies Plc | 13.6976 | 93 B | 0.2745 | 2.04 | 12.02 M | 164.61 M |
| KMB | Kimberly-Clark Corp | 47.296 | 36.14 B | 0.8422 | 1.81 | 3.4 M | 160.92 M |
| TJX | TJX Companies | 12.3652 | 150.08 B | 0.2603 | 2.15 | 12.9 M | 159.54 M |
| LYB | Lyondellbasell Industries NV | 12.3853 | 20.23 B | 1.4493 | 13.25 | 12.61 M | 156.22 M |
| GLW | Corning Inc | 9.495 | 103.76 B | 0.387 | 4.25 | 16.29 M | 154.69 M |
| CCL | Carnival Corp | 26.8373 | 41.25 B | 0.9028 | 3.48 | 5.69 M | 152.59 M |
| GD | General Dynamics Corp | 46.977 | 99.23 B | 1.5606 | 3.44 | 3.23 M | 151.72 M |
| NOK | Nokia Corp ADR | 4.3232 | 0.072 | 1.69 | 34.02 M | 147.09 M | |
| PH | Parker-Hannifin Corp | 60.8949 | 122.69 B | 0.6179 | 1.03 | 2.38 M | 144.83 M |
| M | Macy's Inc | 17.3902 | 6.49 B | 0.1748 | 1.02 | 8.29 M | 144.18 M |
| RL | Ralph Lauren Corp | 117.2804 | 23.48 B | 4.248 | 3.76 | 1.23 M | 143.74 M |
| DHR | Danaher Corp | 18.8548 | 165.42 B | 0.6511 | 3.58 | 7.57 M | 142.67 M |
| ACN | Accenture Plc | 44.2609 | 149.85 B | 0.7544 | 1.73 | 3.18 M | 140.94 M |
| SKYD | Skydance Corporation | 18.937 | 39.83 B | 0.6462 | 3.53 | 7.38 M | 139.77 M |
| VALE | Vale S.A. ADR | 9.1748 | 49.28 B | 0.2413 | 2.7 | 15.21 M | 139.56 M |
| TMO | Thermo Fisher Scientific Inc | 50.3884 | 265.92 B | 1.2867 | 2.62 | 2.75 M | 138.45 M |
| TPR | Tapestry Inc | 40.2734 | 26.2 B | 1.0112 | 2.58 | 3.42 M | 137.59 M |
| AIG | American International Group | 18.0871 | 42.95 B | 0.8287 | 4.8 | 7.49 M | 135.51 M |
| DVN | Devon Energy Corp | 41.6975 | 49.44 B | 1.0488 | 2.58 | 3.24 M | 134.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 116.76 | 3.92 | 3.47 | 2.88 M | 335.82 M | |
| ELD | Eldorado Gold | 82.8174 | 1.8811 | 2.32 | 1.51 M | 125.28 M | |
| SU | Suncor Energy Inc | 18.4361 | 0.2254 | 1.24 | 5.21 M | 96.12 M | |
| RY | Royal Bank of Canada | 27.1312 | 0.2541 | 0.95 | 3 M | 81.52 M | |
| TD | Toronto-Dominion Bank | 20.8607 | 0.2184 | 1.06 | 3.58 M | 74.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5565 | 0.3492 | 3.79 | 5.62 M | 53.75 M | |
| BMO | Bank of Montreal | 30.5915 | 0.2269 | 0.75 | 1.68 M | 51.31 M | |
| TECK-B | Teck Resources Limited | 26.5328 | 0.488 | 1.87 | 1.8 M | 47.79 M | |
| OVV | Ovintiv Inc | 74.2989 | 2.3241 | 3.23 | 634.76 K | 47.16 M | |
| FM | First Quantum Minerals Ltd | 15.1985 | 0.8935 | 6.25 | 3.08 M | 46.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2317 | 0.2437 | 2.44 | 4.29 M | 43.91 M | |
| WPM | Wheaton Precious Metals Corp | 24.6697 | 0.508 | 2.1 | 1.74 M | 42.82 M | |
| CNR | Canadian National Railway Co. | 28.7988 | 0.4452 | 1.57 | 1.48 M | 42.6 M | |
| NA | National Bank of Canada | 19.6037 | 0.2445 | 1.26 | 2.05 M | 40.13 M | |
| CVE | Cenovus Energy Inc | 25.0462 | 0.2123 | 0.85 | 1.59 M | 39.84 M | |
| BB | Blackberry Ltd | 23.00 | 0.39 | 1.72 | 1.25 M | 28.78 M | |
| SLF | Sun Life Financial Inc | 13.1632 | 0.2619 | 2.03 | 2.08 M | 27.4 M | |
| BN | Brookfield Corporation | 5.1829 | 0.1291 | 2.55 | 4.51 M | 23.36 M | |
| GIB-A | CGI Inc | 19.2443 | 0.119 | 0.62 | 1.13 M | 21.74 M | |
| MFC | Manulife Fin | 6.8413 | 0.1715 | 2.57 | 3.16 M | 21.61 M | |
| SAP | Saputo Inc | 15.7789 | 0.2871 | 1.85 | 1.34 M | 21.21 M | |
| CCO | Cameco Corp | 16.9756 | 0.285 | 1.71 | 1.12 M | 19.08 M | |
| IMG | Iamgold Corp | 18.0624 | 0.1224 | 0.68 | 1.05 M | 19 M | |
| BTE | Baytex Energy Corp | 38.2911 | 1.2627 | 3.41 | 429.06 K | 16.43 M | |
| ATH | Athabasca Oil Corp | 12.46 | 0.16 | 1.3 | 1.31 M | 16.29 M | |
| LUN | Lundin Mining Corp | 3.2197 | 0.0863 | 2.75 | 4.18 M | 13.45 M | |
| BHC | Bausch Health Companies Inc | 37.69 | 1.22 | 3.35 | 354.46 K | 13.36 M | |
| TXG | Torex Gold Resources Inc | 13.5417 | 0.3983 | 3.03 | 941.48 K | 12.75 M | |
| MG | Magna International Inc | 11.7132 | 0.4355 | 3.86 | 1.03 M | 12.1 M | |
| TRI | Thomson Reuters Corp | 19.4441 | 0.2547 | 1.33 | 581.83 K | 11.31 M | |
| ATRL | Atkinsrealis Group Inc | 41.0926 | 1.5347 | 3.88 | 269.71 K | 11.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 302.9307 | 2.2275 | 0.74 | 33.46 K | 10.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.097 | 0.2854 | 2.64 | 829.92 K | 9.21 M | |
| IFC | Intact Financial Corp | 40.9203 | 0.6852 | 1.7 | 218.6 K | 8.95 M | |
| BIR | Birchcliff Energy Ltd | 9.3639 | 0.2699 | 2.97 | 877.6 K | 8.22 M | |
| GWO | Great-West Lifeco Inc | 10.6434 | 0.114 | 1.08 | 761.43 K | 8.1 M | |
| HBM | Hudbay Minerals Inc | 10.1584 | 0.1126 | 1.12 | 792.8 K | 8.05 M | |
| AAV | Advantage Oil & Gas Ltd | 4.93 | 0.14 | 2.92 | 1.36 M | 6.7 M | |
| TA | Transalta Corp | 13.6985 | 0.1777 | 1.31 | 478.48 K | 6.55 M | |
| CLS | Celestica Inc Sv | 8.00 | 0.10 | 1.27 | 783.8 K | 6.27 M | |
| TOU | Tourmaline Oil Corp | 21.2669 | 0.2344 | 1.11 | 272.1 K | 5.79 M | |
| RUS | Russel Metals | 9.5138 | 0.1873 | 2.01 | 584.1 K | 5.56 M | |
| WPRT | Westport Fuel Systems Inc | 290.60 | 6.30 | 2.22 | 18.04 K | 5.24 M | |
| AETR | Aetherion Technologies Inc. | 290.60 | 6.30 | 2.22 | 18.04 K | 5.24 M | |
| WN | George Weston Limited | 17.849 | 0.1836 | 1.04 | 276.62 K | 4.94 M | |
| FTT | Finning Intl | 14.4738 | 0.38 | 2.7 | 321.5 K | 4.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.1437 | 0.4308 | 1.11 | 117.3 K | 4.59 M | |
| POW | Power Corp of Canada Sv | 11.7087 | 0.1195 | 1.03 | 385.22 K | 4.51 M | |
| TFII | Tfi International Inc | 8.137 | 0.293 | 3.74 | 516.71 K | 4.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1553 | 0.5048 | 1.5 | 112.27 K | 3.83 M | |
| VET | Vermilion Energy Inc | 24.3689 | 0.70 | 2.96 | 146.8 K | 3.58 M | |
| MX | Methanex Corp | 18.4962 | 0.1249 | 0.68 | 192.26 K | 3.56 M | |
| GTE | Gran Tierra Energy Inc | 61.70 | 1.00 | 1.65 | 57.55 K | 3.55 M | |
| PAAS | Pan American Silver Corp | 21.1808 | 0.5005 | 2.42 | 151.1 K | 3.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.9047 | 0.2432 | 0.85 | 110.48 K | 3.19 M | |
| SVM | Silvercorp Metals Inc | 7.0625 | 0.0863 | 1.24 | 426.2 K | 3.01 M | |
| AGI | Alamos Gold Inc Cls A | 13.6964 | 0.0753 | 0.55 | 212.77 K | 2.91 M | |
| MRE | Martinrea International Inc | 5.9375 | 0.2369 | 4.16 | 469.69 K | 2.79 M | |
| MDI | Major Drilling Grp | 10.8857 | 0.1951 | 1.82 | 214.57 K | 2.34 M | |
| WFG | West Fraser Timber CO Ltd | 18.5205 | 0.2129 | 1.16 | 123.4 K | 2.29 M | |
| TXP | Touchstone Exploration Inc | 16.42 | 0.16 | 0.98 | 132.15 K | 2.17 M | |
| S | Sherritt Intl Rv | 4.2606 | 0.1269 | 3.07 | 501.16 K | 2.14 M | |
| PPL | Pembina Pipeline Corp | 10.3323 | 0.0713 | 0.69 | 195.25 K | 2.02 M | |
| EDR | Endeavour Silver Corp | 8.4093 | 0.0454 | 0.54 | 233.5 K | 1.96 M | |
| SSRM | Ssr Mining Inc | 16.3577 | 0.1628 | 1.01 | 115.7 K | 1.89 M | |
| NG | Novagold Res Inc | 6.1559 | 0.0805 | 1.33 | 292.25 K | 1.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2739 | 0.0219 | 0.52 | 409.4 K | 1.75 M | |
| POU | Paramount Resources Ltd | 13.523 | 0.5408 | 4.17 | 124 K | 1.68 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.1096 | 0.209 | 1 | 75.46 K | 1.59 M | |
| BBD-A | Bombardier Inc | 102.50 | 1.50 | 1.49 | 14.98 K | 1.54 M | |
| WCN | Waste Connections Inc | 25.3397 | 0.4511 | 1.81 | 60.31 K | 1.53 M | |
| TKO | Taseko Mines Ltd | 3.27 | 0.11 | 3.48 | 419.2 K | 1.37 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.663 | 0.0935 | 0.74 | 100.5 K | 1.27 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1551 | 0.0606 | 0.55 | 113.92 K | 1.27 M | |
| TXR | Torex Resources Inc. | 13.4742 | 0.3963 | 3.03 | 94.15 K | 1.27 M | |
| QTRH | Quarterhill Inc | 4.2532 | 0.0482 | 1.15 | 260.5 K | 1.11 M | |
| SGY | Surge Energy Inc | 33.7724 | 2.4393 | 7.79 | 30.72 K | 1.04 M | |
| DSG | Descartes Sys | 6.71 | 0.15 | 2.29 | 143.23 K | 961.08 K | |
| RFA | RFA Financial Inc. | 27.2049 | 0.3684 | 1.37 | 31.68 K | 861.77 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6015 | 0.1307 | 3.77 | 236.06 K | 850.18 K | |
| FRU | Freehold Royalties Ltd | 6.7481 | 0.1075 | 1.62 | 123.7 K | 834.76 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6222 | 0.1647 | 1.44 | 70.72 K | 821.98 K | |
| BCE-PK | BCE Inc Pref AK | 12.3248 | 0.3461 | 2.89 | 62.07 K | 764.98 K | |
| WTE | Westshore Terminals Investment Corp | 11.543 | 0.1928 | 1.7 | 61.81 K | 713.51 K | |
| FVI | Fortuna Mines Inc | 5.50 | 0.04 | 0.73 | 128.4 K | 706.2 K | |
| GAU | Galiano Gold Inc | 5.52 | 0.18 | 3.37 | 126.4 K | 697.73 K | |
| MFI | Maple Leaf Foods | 6.4993 | 0.109 | 1.71 | 104 K | 675.95 K | |
| AGF-B | AGF Management Limited | 5.9942 | 0.0736 | 1.24 | 101.04 K | 605.67 K | |
| TRZ | Transat At Inc | 6.27 | 0.08 | 1.29 | 90.05 K | 564.58 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.1716 | 0.1478 | 1.34 | 48.45 K | 541.21 K | |
| BNE | Bonterra Energy Corp | 30.7122 | 0.4554 | 1.51 | 16.45 K | 505.28 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5254 | 0.2587 | 1.95 | 34.77 K | 470.35 K | |
| BDI | Black Diamond Group Ltd | 9.4001 | 0.1756 | 1.9 | 48.4 K | 455 K | |
| STN | Stantec Inc | 9.6997 | 0.1781 | 1.87 | 45.77 K | 443.99 K | |
| PNP | Pinetree Capital Ltd | 286.00 | 12.00 | 4.38 | 1.4 K | 401.26 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 4.50 | 2.56 | 2.18 K | 392.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.60 | 0.23 | 1.6 | 26.63 K | 388.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0876 | 0.0274 | 0.54 | 73.85 K | 375.72 K | |
| USA | Americas Silver Corp | 55.20 | 0.30 | 0.55 | 6.5 K | 358.97 K | |
| CIGI | Colliers International Group Inc | 15.242 | 0.3425 | 2.3 | 22.34 K | 340.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 64.29 | 2.22 | 3.58 | 552.63 K | 35.53 M | |
| HOS | Hornbeck Offshore Services, Inc | 17.04 | 1.71 B | 0.34 | 2.04 | 1.03 M | 17.47 M |
| HDYNQ | Hyperdynamics Corporation | 37.28 | 1.68 | 4.72 | 338.81 K | 12.63 M | |
| ZVOI | Zovio Inc | 20.91 | 137.92 K | 1.01 | 5.08 | 250.34 K | 5.23 M |
| ERHE | ERHC Energy Inc | 9.60 | 287.94 K | 0.10 | 1.05 | 476.56 K | 4.57 M |
| LNWO | Light & Wonder, Inc. | 8.35 | 6.21 B | 0.32 | 3.99 | 399.1 K | 3.33 M |
| MBGAF | Mercedes-Benz Group AG | 34.2598 | 43.72 B | 1.7231 | 5.3 | 95.2 K | 3.26 M |
| CGIP | Celadon Group Inc | 10.3818 | 5.66 K | 0.3002 | 2.98 | 133.34 K | 1.38 M |
| VRCI | Verde Science Inc | 70.00 | 7.00 | 11.11 | 10 K | 700 K | |
| GAMI | GAMCO Investors Inc | 18.6317 | 536.94 M | 0.5212 | 2.88 | 34.17 K | 636.63 K |
| VRSEF | Verisante Technology Inc | 7.984 | 92.27 K | 0.354 | 4.64 | 39.32 K | 313.95 K |
| ANDI | Andiamo Corporation | 35.70 | 4.90 | 15.91 | 5.69 K | 202.99 K | |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | 0.14 | 3.01 | 37.29 K | 178.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4186 | 785 | 0.0968 | 1.53 | 19.69 K | 126.38 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | 1.28 | 1.32 | 1.26 K | 123.99 K |
| FTEG | For The Earth Corp | 12.00 | 3.90 | 48.15 | 5.64 K | 67.66 K | |
| EFIR | EGPI Firecreek Inc | 37.60 | 476 | 4.00 | 11.9 | 1.31 K | 49.22 K |
| BAJFF | Camrova Resources Inc | 17.556 | 0.184 | 1.06 | 2.5 K | 43.89 K | |
| FBCD | FBC Holding Inc | 6.75 | 2.03 M | 0.75 | 12.5 | 3.6 K | 24.29 K |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | 12.00 | 12.5 | 187 | 20.2 K |
| YVRLF | Liquid Media Group Ltd. | 59.60 | 482 | 0.40 | 0.68 | 320 | 19.07 K |
| DSUS | Drone Services USA Inc | 17.68 | 65.63 K | 1.82 | 11.48 | 1 K | 17.68 K |
| TREVQ | Trevali Mining Corporation | 9.27 | 0.219 | 2.42 | 1.6 K | 14.83 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.114 | 0.124 | 0.73 | 810 | 13.86 K | |
| BYDDY | BYD Company Limited | 3.64 | 79.59 B | 0.10 | 2.82 | 3.81 K | 13.86 K |
| EGDFF | Energold Drilling Corp | 3.6491 | 0.1091 | 3.08 | 3.4 K | 12.41 K | |
| KALY | Kali Inc | 8.25 | 101.82 K | 0.375 | 4.76 | 1.5 K | 12.38 K |
| PRXIQ | Premier Exhibitions Inc | 17.49 | 491 | 0.30 | 1.75 | 581 | 10.16 K |
| SBBG | The Seibels Bruce Group Inc | 4938.2925 | 93.1753 | 1.92 | 2 | 9.88 K | |
| CALIQ | China Auto Logistics Inc. | 6.54 | 484 | 0.06 | 0.93 | 1.48 K | 9.68 K |
| BLFE | BioLife Sciences Inc | 16.4254 | 318.35 K | 0.30 | 1.86 | 522 | 8.57 K |
| PARD | Poniard Pharmaceuticals Inc | 5.18 | 149 | 0.28 | 5.71 | 1.32 K | 6.86 K |
| LGBI | Cannabiz Mobile Inc | 26.00 | 64.81 K | 4.32 | 19.93 | 197 | 5.12 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | 26.4733 | 6.67 | 11 | 4.66 K |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | 233.9912 | 6.12 | 1 | 4.06 K |
| MTTCF | MeaTech 3D Ltd | 22.20 | 22.72 M | 0.20 | 0.91 | 182 | 4.04 K |
| CGAC | Code Green Apparel Corp | 34.00 | 1.09 M | 10.00 | 41.67 | 103 | 3.5 K |
| ONEI | OneMeta AI | 9.20 | 8.95 M | 0.20 | 2.22 | 368 | 3.39 K |
| APPZ | Monster Arts Inc | 1499.9969 | 599.9987 | 66.67 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 1147.4991 | 350.9999 | 44.07 | 0 | 0 | |
| BOMO | Bowmo Inc | 264000.00 | 13.64 K | 29999.9375 | 12.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 66.10 | 4.00 | 6.44 | 278.79 K | 18.43 M | |
| OYL | CGX Energy Inc | 7.70 | 0.40 | 5.48 | 1.91 M | 14.68 M | |
| SIEN | Sienna Resources Inc. | 7.00 | 1.50 | 27.27 | 1.18 M | 8.26 M | |
| AZR | Azarga Metals Corp | 45.00 | 367.62 K | 2.50 | 5.88 | 123.67 K | 5.56 M |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 40 K | 2.04 M | |
| SLG | PetroTal Corp | 18.5977 | 0.1328 | 0.72 | 102.26 K | 1.9 M | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 2.00 | 3.33 | 20.51 K | 1.27 M | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | 0.6471 | 5.71 | 84.97 K | 1.02 M | |
| KCC | Kincora Copper Limited | 114.00 | 18.00 | 18.75 | 6 K | 684 K | |
| SILV | Silver Valley Metals Corp. | 10.665 | 0.405 | 3.95 | 49.4 K | 526.85 K | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 2.29 K | 494.86 K | |
| WVM | West Vault Mining Inc | 12.10 | 0.50 | 4.31 | 26.7 K | 323.07 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 11.5 K | 241.5 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 1.20 | 2.19 | 3.33 K | 186.48 K | |
| NCP | Nickel Creek Platinum Corp. | 307.00 | 5.00 | 1.66 | 604 | 185.43 K | |
| CTA | Centaurus Energy Inc | 325.00 | 30.00 | 10.17 | 471 | 153.07 K | |
| FMS | Focus Graphite Inc | 6.60 | 0.20 | 3.12 | 21.62 K | 142.69 K | |
| CKG | Chesapeake Gold Corp | 13.96 | 0.19 | 1.38 | 9.69 K | 135.31 K | |
| MKO | Mako Mining Corp | 8.50 | 0.80 | 10.39 | 8.92 K | 75.82 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 10.72 K | 64.32 K | |
| NIM | Nicola Mining Inc | 21.20 | 1.20 | 6 | 2.75 K | 58.19 K | |
| BKM | Pacific Booker Minerals Inc | 8.47 | 0.05 | 0.59 | 5.13 K | 43.49 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 1.56 | 13.4 | 3.12 K | 41.14 K | |
| MYID | Killi Ltd | 133.9285 | 1.116 | 0.84 | 300 | 40.18 K | |
| WINS | Winshear Gold Corp | 12.5801 | 0.74 | 6.25 | 3.05 K | 38.41 K | |
| MRZ | Mirasol Resources Ltd | 3.50 | 0.14 | 4.17 | 9.9 K | 34.65 K | |
| BSK | Blue Sky Uranium Corp | 14.00 | 1.00 | 7.69 | 2.36 K | 33.1 K | |
| NOBL | Noble Plains Uranium Corp. | 3.60 | 0.36 | 11.11 | 8.22 K | 29.58 K | |
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | 15.00 | 12.5 | 213 | 28.75 K |
| SC-H | Serrano Resources Ltd | 12.00 | 0.50 | 4.35 | 1.97 K | 23.62 K | |
| PX | Pelangio Exploration Inc | 5.00 | 0.30 | 6.38 | 4.6 K | 23 K | |
| SGLD | Scorpio Gold Corporation | 14.58 | 0.18 | 1.25 | 1.46 K | 21.3 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.10 | 1.05 | 1.94 K | 18.62 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 3.83 K | 17.15 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 1.00 | 3.92 | 618 | 16.38 K | |
| TWO | T2 Metals Corp. | 13.50 | 0.50 | 3.85 | 1.09 K | 14.71 K | |
| GOFL | Goldflare Exploration Inc | 3.05 | 0.15 | 5.17 | 4.6 K | 14.03 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.4662 | 5.56 | 1.44 K | 12.76 K | |
| CBI | Colibri Resource Corporation | 14.25 | 1.50 | 11.76 | 860 | 12.26 K | |
| ZC | Zimtu Capital Corp | 4.00 | 0.50 | 14.29 | 3.02 K | 12.08 K | |
| AORO | Aloro Mining Corp | 4.60 | 0.20 | 4.55 | 2.4 K | 11.04 K | |
| WCSB | Decimus Oil Corp. | 3.65 | 0.15 | 4.29 | 2.88 K | 10.51 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 2.82 K | 9.87 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.05 | 1.49 | 2.5 K | 8.5 K | |
| CTH | CoTec Holdings Corp. | 1040.00 | 90.00 | 9.47 | 8 | 8.32 K | |
| LMS | Less Mess Storage Inc. | 3.60 | 0.20 | 5.88 | 2.23 K | 8.04 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | 7.50 | 12.5 | 106 | 7.16 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.60 | 10 | 1.05 K | 6.93 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 1.67 K | 6.67 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 20 | 6.6 K | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 338 | 4.39 K | |
| OBUL | One Bullion Limited | 5.8875 | 0.4906 | 9.09 | 576 | 3.39 K | |
| ANDC | Andina Copper Corporation | 15.00 | 1.875 | 14.29 | 212 | 3.18 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 220 | 3.08 K | |
| BRON | Bronco Resources Corp. | 3.20 | 0.20 | 6.67 | 757 | 2.42 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.10 | 3.23 | 640 | 2.05 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | 10.00 | 12.5 | 18 | 1.62 K | |
| APGO | Apollo Gold & Silver Corp | 480.00 | 40.00 | 9.09 | 3 | 1.44 K | |
| MAX | Max Resource Corp | 24.00 | 1.20 | 5.26 | 58 | 1.39 K | |
| INTR | Intrepid Metals Corp. | 56.00 | 4.00 | 7.69 | 18 | 1.01 K | |
| EGR | EGR Exploration Ltd. | 78.00 | 6.00 | 8.33 | 11 | 858 | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 67 | 703.5 | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 72 | 648 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 100 | 600 | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 133 | 478.8 | |
| SOU | Southern Energy Corp | 6.00 | 0.40 | 7.14 | 78 | 468 | |
| TNX | TenX Protocols Inc. | 165.2254 | 1.725 | 1.06 | 0 | 0 |