Gainers for 20 October 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
OBE	Obsidian Energy Ltd	82.9309	623.74 M	1.829	2.26	480.36 K	39.84 M
IMO	Imperial Oil Ltd	29.7317	59.8 B	0.1999	0.68	423.4 K	12.59 M
CBOE	CBOE Global Markets Inc	20.2092	38.52 B	0.1574	0.78	574.1 K	11.6 M
WWR	Westwater Resources	8340.00	51.65 M	1860.00	28.7	1.09 K	9.07 M
LNG	Cheniere Energy	5.6862	62.18 B	0.0286	0.51	1.22 M	6.94 M
CQP	Cheniere Energy Partners LP	5.9017	29.91 B	0.3494	6.29	341.7 K	2.02 M
PRK	Park National Corp	32.0482	3.23 B	0.7737	2.47	55.1 K	1.77 M
TRX	Tanzanian Royalty Exploration Corp	3.56	299.97 M	0.11	3.19	298.6 K	1.06 M
TMP	Tompkinstrustco	24.5622	1.44 B	0.2637	1.09	25.3 K	621.42 K
NHC	National Healthcare Corp	24.0978	3.3 B	0.472	2	21.6 K	520.51 K
VKI	Invesco Advantage Muni Income Trust II	5.014	380.82 M	0.0672	1.36	76.5 K	383.57 K
IBIO	Ibio Inc	9500.00	52.9 M	1450.00	18.01	17	161.5 K
CET	Central Securities Corp	9.0186	1.68 B	0.0813	0.91	16.8 K	151.51 K
XTNT	Xtant Medical Holdings Inc	278.3999	38.91 M	2.40	0.87	517	143.93 K
CMT	Core Molding Technologies Inc	8.0315	187.87 M	0.1286	1.63	16 K	128.5 K
GSAT	Globalstar	7.65	11.15 B	0.30	4.08	12.25 K	93.69 K
ELMD	Electromed Inc	3.55	206.85 M	0.04	1.14	11.1 K	39.4 K
CEV	Eaton Vance California Muni Income Trust	6.1561	76.24 M	0.0342	0.56	5.49 K	33.77 K
MXC	Mexco Energy Corp	6.5705	22.1 M	0.0581	0.89	5.1 K	33.51 K
DSS	Document Security Systems	6437.5288	4.5 M	454.9272	7.6	4	25.75 K
WYY	Widepoint Corp	9.40	60.29 M	0.40	4.44	2.56 K	24.04 K
USBC	USBC, Inc.	540.00	151.77 M	180.00	50	41	22.14 K
AMBO	Ambow Education Holding Ltd ADR	2013.00	3.72 M	15.00	0.75	8	16.1 K
SIF	Sifco Industries	18.0867	133.8 M	0.1542	0.86	500	9.04 K
INUV	Inuvo Inc	11.90	6.51 M	0.10	0.85	450	5.35 K
REED	Reed's, Inc.	449.4975	21.11 M	2.8528	0.64	9	4.05 K
TOON	Kartoon Studios Inc	419.9997	31.33 M	120.00	40	6	2.52 K
ENSV	Enservco Corpporation	18.00	29.09 K	1.35	8.11	13	234
COHN	Cohen & CO Inc	6.55	35.52 M	0.042	0.65	10	65.5
SDEV	Stablecoin Development Corporation	104254.7656	61.55 M	9109.6406	9.57	0	0

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
RSG	Rocky Shore Gold Ltd.	13.20		1.20	10	216	2.85 K
FTEL	First Tellurium Corp.	7.50	824.27 K	0.25	3.45	240	1.8 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
BZ	Brent Crude	109.76	1.37	1.26	277.56 K	30.47 M
HO	Heating Oil	3.0301	0.0489	1.64	35.82 K	108.55 K
GC	Gold	1635.10	23.20	1.44	32	52.32 K

Foreign Exchange Market (FOREX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CADZAR	Canadian Dollar / South African Rand	8.0164		0.1277	1.62	0	0
ILSRUB	ILSRUB	8.5973		0.0611	0.72	0	0

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	4709.5801	5.75 T	72.6001	1.57	18.8 M	88.56 B
MOVE	Merrill Lynch Option Volatility Estimate	105.90	2.92 B	0.90	0.86	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GOOG	Alphabet Inc Class C	14.4189	3.57 T	0.0734	0.51	135.67 M	1.96 B
GOOGL	Alphabet Inc Class A	14.4867	3.61 T	0.0738	0.51	135.02 M	1.96 B
AMZN	Amazon.com Inc	11.6805	2.88 T	0.104	0.9	90.54 M	1.06 B
WDC	Western Digital Cp	15.6027	117.28 B	0.9135	6.22	19.43 M	303.16 M
FITB	Fifth Third Bancorp	7.3032	49.16 B	0.6091	9.1	32.17 M	234.98 M
MDLZ	Mondelez Intl Inc	25.3105	84.43 B	0.1516	0.6	8.17 M	206.83 M
CSX	CSX Corp	5.5041	96.14 B	0.0415	0.76	35.53 M	195.55 M
TSCO	Tractor Supply Company	5.9882	19.14 B	0.4481	8.09	31.43 M	188.19 M
APA	Apa Corp	67.4065	15.89 B	0.8344	1.25	2.76 M	185.79 M
GILD	Gilead Sciences Inc	14.1654	210.52 B	0.0725	0.51	11.99 M	169.79 M
ERIC	Ericsson ADR	6.22	34.45 B	0.2646	4.44	24.83 M	154.42 M
FSLR	First Solar Inc	52.31	19.14 B	1.24	2.43	2.87 M	150.17 M
WFRD	Weatherford International Plc	14.3364	6.28 B	0.0876	0.61	10.33 M	148.06 M
PAYX	Paychex Inc	17.7123	41.07 B	0.1065	0.6	8.14 M	144.14 M
SNBR	Sleep Number Corp	19.42	2.88 M	3.30	20.47	7.21 M	140.11 M
MU	Micron Technology	5.4519	917.92 B	0.0586	1.09	23.44 M	127.79 M
VRTX	Vertex Pharmaceutic	42.28	138.69 B	2.11	5.25	2.87 M	121.48 M
LIN	Linde Plc	77.5064	241.73 B	0.6258	0.81	1.54 M	119.74 M
TER	Teradyne Inc	12.2835	41.49 B	0.4968	4.21	8.53 M	104.75 M
PTEN	Patterson-Uti Energy	14.7723	3.95 B	0.7658	5.47	6.71 M	99.13 M
SLM	SLM Corp	3.9589	3.18 B	0.0957	2.48	24.58 M	97.32 M
ADSK	Autodesk Inc	31.27	54.34 B	0.31	1	3.09 M	96.63 M
MAR	Marriot International	24.3516	110.52 B	0.2667	1.11	3.82 M	93.12 M
AKAM	Akamai Technologies	23.48	12.46 B	0.52	2.26	3.76 M	88.31 M
CHKP	Check Point Software	59.43	14.97 B	0.57	0.97	1.46 M	86.95 M
CME	CME Group Inc	28.0288	113.06 B	0.4384	1.59	3.09 M	86.69 M
SIRI	Sirius XM Holdings	13.9031	10.86 B	0.2383	1.74	6.23 M	86.69 M
UAL	United Airlines Holdings Inc	20.72	38.46 B	0.64	3.19	4.09 M	84.84 M
INTU	Intuit Inc	46.2901	91.57 B	0.301	0.65	1.8 M	83.45 M
NAVBQ	Navidea Biopharmaceuticals Inc.	58.60	10.01 K	6.00	11.41	1.41 M	82.85 M
FISV	Fiserv Inc	13.8081	34 B	0.1652	1.21	5.91 M	81.63 M
STLD	Steel Dynamics Inc	8.4615	33.99 B	0.3892	4.82	9.21 M	77.91 M
ILMN	Illumina Inc	26.1673	32.2 B	0.6712	2.63	2.84 M	74.28 M
VOD	Vodafone Grp Plc ADR	12.5159	36.24 B	0.172	1.39	5.42 M	67.88 M
TZOO	Travelzoo Inc	32.40	53.97 M	1.62	5.26	2 M	64.95 M
REGN	Regeneron Pharmaceuticals	60.4119	99.25 B	0.7152	1.2	1.06 M	64.28 M
NTRS	Northern Trust Corp	26.6184	32.37 B	0.4688	1.79	2.38 M	63.23 M
CAKE	Cheesecake Fact	20.1828	5.47 B	0.1537	0.77	3.08 M	62.15 M
IDCC	Interdigital Inc	36.6105	7.74 B	1.9237	5.55	1.69 M	61.8 M
ORLY	O'Reilly Automotive	4.716	72.85 B	0.0566	1.21	13.1 M	61.79 M
AEP	American Electric Power Company	22.7655	70.36 B	0.2863	1.27	2.7 M	61.56 M
SNY	Sanofi-Aventis S.A. ADR	20.0061	116.04 B	0.1097	0.55	3.08 M	61.56 M
FAST	Fastenal Company	5.9829	63.66 B	0.0916	1.55	10.22 M	61.17 M
EXPD	Expeditors Intl	36.694	25.12 B	0.3636	1	1.54 M	56.33 M
XRAY	Dentsply Sirona Inc	28.278	1.95 B	0.3882	1.39	1.95 M	55.17 M
ZION	Zions Bancorp	12.2574	9.71 B	0.1256	1.04	4.47 M	54.8 M
NWS	News Cp Cl B	14.9689	16.1 B	0.1317	0.89	3.48 M	52.09 M
WTW	Weight Watchers International, Inc	77.1068	30.82 B	1.4441	1.91	671.35 K	51.77 M
HST	Host Marriott Financial Trust	7.4442	17.91 B	0.0644	0.87	6.74 M	50.19 M
IDXX	Idexx Laboratories	36.435	55.35 B	0.90	2.53	1.33 M	48.55 M
PFG	Principal Financial Group Inc	14.9172	24.36 B	0.2857	1.95	3.23 M	48.16 M
UTHR	United Therapeutic	40.60	25.37 B	0.98	2.47	1.16 M	46.95 M
NDAQ	Nasdaq Inc	6.5808	61.31 B	0.0735	1.13	6.76 M	44.48 M
URBN	Urban Outfitters Inc	23.67	7.37 B	0.19	0.81	1.86 M	44.12 M
XEL	XCEL Energy Inc	15.7455	52.06 B	0.161	1.03	2.61 M	41.12 M
EWBC	East West Bancorp	12.7053	17.91 B	0.4598	3.75	3.22 M	40.96 M
TMUS	T-Mobile US	14.3872	182.36 B	0.5895	4.27	2.66 M	38.2 M
VECO	Veeco Instrument	26.04	2.5 B	0.66	2.6	1.46 M	38.09 M
GT	Goodyear Tire Rubber	10.78	1.16 B	0.1866	1.76	3.43 M	37.02 M
HAS	Hasbro Inc	21.6616	17.35 B	0.4462	2.1	1.67 M	36.21 M
JBHT	J B Hunt Transport	36.2483	21.22 B	0.4004	1.12	921.83 K	33.41 M
TRI	Thomson Reuters Corporation Common Shares	18.4742	47.17 B	0.4056	2.24	1.77 M	32.7 M
VIAV	Viavi Solutions	5.873	8.12 B	0.0341	0.58	5.45 M	31.99 M
HSIC	Henry Schein Inc	25.34	9.77 B	0.439	1.76	1.21 M	30.78 M
SEIC	Sei Investments Company	12.5231	13.07 B	0.7347	6.23	2.43 M	30.45 M
DHC	Diversified Healthcare Trust	9.9718	1.78 B	0.1332	1.35	3.05 M	30.45 M
FULT	Fulton Financial Cor	5.6964	4.54 B	0.1989	3.62	5.21 M	29.65 M
ACGL	Arch Capital Grp Ltd	11.0875	35.54 B	0.2917	2.7	2.66 M	29.54 M
CINF	Cincinnati Financial	17.6268	29.13 B	0.1991	1.14	1.59 M	27.95 M
AAL	American Airlines Group	5.6659	9.34 B	0.2357	4.34	4.81 M	27.23 M
AZN	Astrazeneca Plc ADR	25.7646	287.66 B	0.1369	0.53	1.01 M	25.95 M
JBLU	Jetblue Airways Cp	4.36	1.52 B	0.04	0.93	5.85 M	25.5 M
VRA	Vera Bradley	43.77	224.06 M	2.88	7.04	569.22 K	24.91 M
MNRO	Monro Muffler Brak	26.3304	361.2 M	0.9763	3.85	881.51 K	23.21 M
VRSK	Verisk Analytics Inc	32.8233	26.81 B	0.3813	1.18	703.3 K	23.08 M
BMRN	Biomarin Pharmaceuticals	32.89	11.3 B	0.38	1.17	701.46 K	23.07 M
BJRI	Bj's Restaurants Inc	47.5414	1.22 B	1.1384	2.45	480.82 K	22.86 M
ADTN	Adtran Inc	24.7694	382.15 M	0.3637	1.49	913.15 K	22.62 M
MDRX	Allscripts Hlthcare	19.02	511.23 M	0.18	0.96	1.17 M	22.33 M
NTCT	Netscout Systems	15.87	2.38 B	2.63	19.86	1.25 M	19.78 M
PTC	Ptc Inc	17.66	21.31 B	0.17	0.97	1.1 M	19.41 M
EVRG	Evergy Inc	15.8448	20.37 B	0.1218	0.77	1.17 M	18.52 M
VSAT	Viasat Inc	39.82	10.35 B	1.80	4.73	460.39 K	18.33 M
REG	Regency Centers Corp	21.1562	14.24 B	0.3997	1.93	865.8 K	18.32 M
FCFS	First Cash Fin Svcs	35.9554	7.89 B	0.6451	1.83	497.72 K	17.9 M
AMRN	Amarin Corp ADR	180.00	492.32 M	3.00	1.69	87.61 K	15.77 M
HWC	Hancock Whitney Corp	21.153	5.81 B	0.6456	3.15	738 K	15.61 M
CMPR	Cimpress N.V. Ord	29.20	1.39 B	0.44	1.53	519.85 K	15.18 M
CENX	Century Aluminum C	9.39	3.63 B	0.11	1.19	1.59 M	14.94 M
EZPW	Ezcorp Inc	27.21	1.74 B	0.24	0.89	542.02 K	14.75 M
JKHY	Jack Henry & Assoc	25.8921	12.33 B	0.3077	1.2	545.6 K	14.13 M
PAA	Plains All American Pipeline LP	11.2703	17.03 B	0.1309	1.18	1.25 M	14.12 M
BPOP	Popular Inc	13.3368	10.06 B	0.8242	6.59	1.03 M	13.77 M
PSMT	Pricesmart Inc	61.2132	5.15 B	0.7953	1.32	222.37 K	13.61 M
ODFL	Old Dominion Freight Line Inc	7.2785	35.13 B	0.2084	2.95	1.84 M	13.38 M
NBIS	Nebius Group N.V.	25.08	42.05 B	0.35	1.42	528.04 K	13.24 M
VLY	Valley National Bancorp	5.8456	7.92 B	0.1513	2.66	2.22 M	12.99 M
APEI	American Public Education	31.69	773.79 M	0.77	2.49	398.45 K	12.63 M
WERN	Werner Enterprise	16.1212	1.67 B	0.2987	1.89	734.97 K	11.85 M
ALKS	Alkermes Plc	16.46	8.05 B	0.15	0.92	713.3 K	11.74 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SDRL	Seadrill 2021 Ltd	48243.793	2.72 B	294.4961	0.61	1.81 M	87.1 B
BAC	Bank of America Corporation	5.0181	349.63 B	0.0543	1.09	254.97 M	1.28 B
C	Citigroup Inc	22.1104	205.59 B	0.5072	2.35	52.47 M	1.16 B
JPM	JP Morgan Chase & Company	22.5375	911.91 B	0.5986	2.73	41.66 M	938.97 M
FCX	Freeport-Mcmoran Inc	26.2525	89.21 B	0.3094	1.19	31.06 M	815.51 M
ABT	Abbott Laboratories	19.382	189.28 B	0.2869	1.5	36.51 M	707.66 M
GE	General Electric Company	60.7126	355.62 B	0.4016	0.67	11.5 M	697.92 M
WFC	Wells Fargo & Company	17.1432	257.56 B	0.386	2.3	35.37 M	606.29 M
HAL	Halliburton Company	26.7649	27.24 B	0.4581	1.74	21.02 M	562.68 M
CAT	Caterpillar Inc	58.8106	275.29 B	0.8096	1.4	9.45 M	555.56 M
MET	Metlife Inc	21.415	64.97 B	0.4803	2.29	24.39 M	522.32 M
CVX	Chevron Corp	57.2914	416.11 B	0.6373	1.12	8.71 M	499.01 M
BRK-B	Berkshire Hathaway Inc (Class B)	75.87	1.26 T	1.76	2.37	6.26 M	474.65 M
SO	Southern Company	23.2612	109.25 B	0.1559	0.67	19.77 M	459.92 M
PM	Philip Morris International Inc	34.5386	306.03 B	1.0941	3.27	12.12 M	418.46 M
MA	Mastercard Inc	30.0454	575.61 B	0.1762	0.59	12.51 M	375.75 M
NOK	Nokia Corp ADR	4.2512		0.2485	6.21	88.22 M	375.04 M
UNP	Union Pacific Corp	34.4268	179.48 B	1.3211	3.99	10.84 M	373.29 M
COP	ConocoPhillips	33.0682	165.62 B	0.3341	1.02	11.26 M	372.32 M
F	Ford Motor Company	5.9539	48.92 B	0.0712	1.21	62.15 M	370.01 M
V	Visa Inc	20.5695	795.36 B	0.2859	1.41	17.65 M	362.97 M
PG	Procter & Gamble Company	45.5178	388.62 B	0.2378	0.53	7.73 M	351.78 M
MOS	Mosaic Company	41.7236	7.25 B	1.3593	3.37	7.91 M	329.87 M
RIG	Transocean Inc	43.3534	5.93 B	1.5778	3.78	7 M	303.64 M
UNH	Unitedhealth Group Inc	37.379	361.04 B	0.3429	0.93	7.99 M	298.48 M
CLF	Cleveland-Cliffs Inc	50.0566	7.5 B	1.7887	3.71	5.89 M	294.59 M
MRK	Merck & Company	19.5812	362.83 B	0.1552	0.8	14.22 M	278.46 M
USB	U.S. Bancorp	15.5586	94.57 B	0.4932	3.27	17.27 M	268.77 M
RTX	Raytheon Technologies	33.5231	271.63 B	0.4469	1.35	7.98 M	267.53 M
OXY	Occidental Petroleum Corp	53.091	57.22 B	0.4016	0.76	4.92 M	261.4 M
NOV	Nov Inc	47.4195	6.42 B	0.7135	1.53	5.22 M	247.71 M
SHEL	Royal Dutch Shell Plc ADR	70.27	277.29 B	0.98	1.41	3.48 M	244.23 M
AA	Alcoa Corp	19.9631	10.83 B	0.3611	1.84	12.21 M	243.84 M
HD	Home Depot	25.5233	350.5 B	0.2357	0.93	9.48 M	241.99 M
PNC	PNC Bank	34.4327	92.05 B	1.1478	3.45	6.8 M	234 M
FITB	Fifth Third Bancorp	7.2518		0.6049	9.1	32.17 M	233.32 M
COF	Capital One Financial Corp	31.7354	118.57 B	0.58	1.86	7.34 M	232.99 M
SGI	Somnigroup International Inc.	15.2367	14.39 B	0.5774	3.94	14.62 M	222.78 M
CF	Cf Industries Holdings	20.6974	18.33 B	0.5325	2.64	10.69 M	221.33 M
DIS	Walt Disney Company	29.1125	206.6 B	0.1979	0.68	7.32 M	213.1 M
LOW	Lowe's Companies	16.6365	129.94 B	0.3711	2.28	12.48 M	207.66 M
MMM	3M Company	42.3646	97.6 B	0.5277	1.26	4.89 M	207.1 M
WPM	Wheaton Precious Metals	24.0738	61.58 B	0.149	0.62	8.59 M	206.74 M
TMO	Thermo Fisher Scientific Inc	49.1017	265.92 B	0.7474	1.55	4.07 M	199.96 M
STT	State Street Corp	26.3707	47.39 B	0.8772	3.44	7.26 M	191.54 M
KSS	Kohl's Corp	27.6225	2.79 B	0.4697	1.73	6.86 M	189.5 M
BP	BP Plc ADR	18.314	116.57 B	0.2394	1.32	10.19 M	186.53 M
AON	AON Plc	40.8721	71.4 B	0.622	1.55	4.56 M	186.22 M
CB	Chubb Ltd	46.7072	141.5 B	1.395	3.08	3.93 M	183.4 M
CMI	Cummins Inc	63.9958	63.77 B	0.9407	1.49	2.86 M	182.84 M
NKE	Nike Inc	20.0631	56.92 B	0.131	0.66	8.45 M	169.44 M
YUM	Yum! Brands	31.6986	43.1 B	0.3282	1.05	5.31 M	168.25 M
FDX	Fedex Corp	63.7893	75.56 B	1.0911	1.74	2.63 M	168.04 M
TGT	Target Corporation	35.3178	73.91 B	0.2894	0.83	4.7 M	166.07 M
TFC	Truist Financial Corp	13.2075	60.24 B	0.1348	1.03	12.22 M	161.34 M
TJX	TJX Companies	12.1049	150.08 B	0.1571	1.31	12.95 M	156.82 M
EW	Edwards Lifesciences Corp	12.00	60.84 B	0.7017	6.21	12.93 M	155.21 M
DECK	Deckers Outdoor Corp	16.97	11.8 B	0.2917	1.75	8.87 M	150.45 M
UPS	United Parcel Service	41.9469	95.75 B	0.2304	0.55	3.58 M	150.24 M
AFL	Aflac Inc	14.5629	63 B	0.1161	0.8	10.3 M	149.97 M
RRC	Range Resources Corp	68.2935	12.12 B	1.2694	1.89	2.14 M	146.32 M
PH	Parker-Hannifin Corp	60.277	122.69 B	0.618	1.04	2.4 M	144.39 M
A	Agilent Technologies	21.348	49.89 B	0.4683	2.24	6.74 M	143.85 M
VLO	Valero Energy Corp	13.354	101.43 B	0.3141	2.41	10.66 M	142.36 M
AIG	American International Group	17.2584	42.95 B	0.2712	1.6	8.19 M	141.35 M
PRU	Prudential Financial Inc	28.3691	42.2 B	0.8442	3.07	4.96 M	140.84 M
ALL	Allstate Corp	19.2674	64.88 B	0.6995	3.77	7.2 M	138.72 M
SKYD	Skydance Corporation	18.2908	39.83 B	0.5549	3.13	7.54 M	138 M
CP	Canadian Pacific Railway	9.8614	81.54 B	0.1499	1.54	13.42 M	132.37 M
ELV	Elevance Health Inc	52.4001	92.79 B	0.2811	0.54	2.49 M	130.68 M
NSC	Norfolk Southern Corp	49.5277	74.26 B	1.0152	2.09	2.6 M	128.58 M
TECK	Teck Resources Ltd	25.7439	31.26 B	0.3507	1.38	4.91 M	126.43 M
RL	Ralph Lauren Corp	113.0324	23.48 B	1.206	1.08	1.12 M	126.18 M
BLK	Blackrock Inc	105.1425	189.37 B	2.2388	2.18	1.16 M	122 M
LIN	Linde Plc	77.5064		0.6258	0.81	1.54 M	119.74 M
DHR	Danaher Corp	18.2037	165.42 B	0.4864	2.75	6.46 M	117.57 M
LEN	Lennar Corp	12.4464	20.54 B	0.41	3.41	9.11 M	113.36 M
AZO	Autozone	326.95	52.11 B	1.96	0.6	346.6 K	113.32 M
DVN	Devon Energy Corp	40.6487	49.44 B	0.3172	0.79	2.77 M	112.44 M
NUE	Nucor Corp	24.78	59.3 B	0.7039	2.92	4.43 M	109.81 M
WOLF	Wolfspeed	24.5594	1.47 B	0.25	1.03	4.33 M	106.4 M
SPG	Simon Property Group	57.3895	89.12 B	0.5801	1.02	1.85 M	106.15 M
NI	NiSource Inc	5.3714	21.85 B	0.0359	0.67	19.75 M	106.11 M
L	Loews Corp	34.8187	22.55 B	1.0022	2.96	2.96 M	102.96 M
HIG	Hartford Financial Services Group	13.9462	36.68 B	0.3192	2.34	7.26 M	101.24 M
KEY	Keycorp	4.1071	22.64 B	0.2653	6.91	24.4 M	100.23 M
LUV	Southwest Airlines Company	7.8384	22.75 B	0.3359	4.48	12.78 M	100.21 M
WMB	Williams Companies	11.4033	86.16 B	0.1262	1.12	8.65 M	98.64 M
WCC	Wesco International	42.3727	15.93 B	2.7848	7.03	2.32 M	98.41 M
PPG	PPG Industries	30.9589	27.61 B	0.7061	2.33	3.08 M	95.46 M
IP	International Paper Company	19.4745	18.36 B	0.1446	0.75	4.87 M	94.92 M
SHW	Sherwin-Williams Company	22.9597	85.95 B	0.6323	2.83	4.1 M	94.14 M
VFC	V.F. Corp	21.5373	8.12 B	0.4612	2.19	4.37 M	94.02 M
CI	Cigna Corp	40.0672	79.66 B	0.9156	2.34	2.3 M	92.34 M
BFH	Bread Financial Hldgs Inc	51.0629	3.71 B	0.9378	1.87	1.78 M	91.08 M
GD	General Dynamics Corp	45.4164	99.23 B	0.489	1.09	2 M	90.69 M
URI	United Rentals	23.3603	71.25 B	0.8717	3.88	3.87 M	90.34 M
ITW	Illinois Tool Works Inc	33.1209	82.05 B	0.2278	0.69	2.71 M	89.62 M
ATI	Allegheny Technologies Inc	34.6106	25.47 B	0.2592	0.75	2.56 M	88.49 M
CBRE	CBRE Group Inc	14.59	38.79 B	0.19	1.32	5.98 M	87.23 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
PD	Precision Drilling Corp	232.00	3.80	1.67	1.25 M	290.21 M
OBE	Obsidian Energy Ltd	112.84	2.52	2.28	2.28 M	257.24 M
CP	Canadian Pacific Kansas City Ltd	9.988	0.1062	1.07	6.48 M	64.76 M
BMO	Bank of Montreal	30.3646	0.196	0.65	1.94 M	59.01 M
ONEX	Onex Corp	31.8288	0.1603	0.51	1.35 M	43.08 M
BBD-B	Bombardier Inc Series B	91.6351	2.3024	2.58	393.97 K	36.1 M
NA	National Bank of Canada	19.3592	0.1099	0.57	1.78 M	34.46 M
FNV	Franco-Nevada Corp	32.4785	0.647	2.03	856.6 K	27.82 M
ENB	Enbridge Inc	16.3677	0.1447	0.89	1.68 M	27.52 M
TRI	Thomson Reuters Corp	19.1894	0.2949	1.56	1.02 M	19.5 M
FTT	Finning Intl	14.0938	0.1533	1.1	1.15 M	16.21 M
T	Telus Corp	6.7878	0.0467	0.69	2.37 M	16.08 M
BN	Brookfield Corporation	5.0538	0.0273	0.54	2.67 M	13.47 M
TOU	Tourmaline Oil Corp	21.0325	0.6844	3.36	625.2 K	13.15 M
FFH	Fairfax Financial Holdings Ltd	300.7032	2.2348	0.75	26.93 K	8.1 M
ATRL	Atkinsrealis Group Inc	39.5579	0.327	0.83	188.91 K	7.47 M
SAP	Saputo Inc	15.4918	0.189	1.24	447 K	6.92 M
WN	George Weston Limited	17.6654	0.4105	2.38	253.12 K	4.47 M
WCP	Whitecap Resources Inc	3.3269	0.0188	0.57	1.23 M	4.09 M
X	TMX Group Ltd	5.6249	0.058	1.04	559.05 K	3.14 M
D-UN	Dream Office Real Estate Investment Trust	33.6505	0.2313	0.69	75.59 K	2.54 M
CORS	Corus Entertainment Holdings Inc.	4472.1875	22.5522	0.51	535	2.39 M
CJR-B	Corus Entertainment Inc	8.9342	0.045	0.51	267.3 K	2.39 M
PXT	Parex Resources Inc	5.2832	0.0863	1.66	414.3 K	2.19 M
AIM	Aimia Inc	10.2029	0.0722	0.71	206.3 K	2.1 M
HR-UN	H&R Real Estate Investment Trust	10.8116	0.0687	0.64	191.23 K	2.07 M
BBD-A	Bombardier Inc	101.00	2.25	2.28	20.3 K	2.05 M
RBA	Rb Global Inc	14.0125	0.2695	1.96	108.92 K	1.53 M
KMP-UN	Killam Apartment Real Estate Investment Trust	5.4599	0.1103	2.06	272.04 K	1.49 M
PEY	Peyto Exploration and Dvlpmnt Corp	4.252	0.0537	1.28	318.3 K	1.35 M
CGX	Cineplex Inc	17.7761	0.2147	1.22	60.57 K	1.08 M
BCE-PT	Bce Inc Pref T	9.3361	0.0594	0.64	103.1 K	962.56 K
CHE-UN	Chemtrade Logistics Income Fund	4.2059	0.1014	2.47	207.19 K	871.42 K
CSH-UN	Chartwell Retirement Residences	3.4708	0.0339	0.99	239.36 K	830.78 K
RUS	Russel Metals	9.3265	0.0596	0.64	87.7 K	817.93 K
SRU-UN	SmartCentres Real Estate Investment Trust	10.3103	0.1156	1.13	77.81 K	802.23 K
MFI	Maple Leaf Foods	6.3903	0.0908	1.44	117.5 K	750.89 K
KEI	Kolibri Global Energy Inc	30.70	1.20	4.07	23.39 K	718.07 K
CU-PC	Canadian Util Cum Red Sec Y Prf	12.5695	0.0738	0.59	35.35 K	444.33 K
BU	Burcon Nutrascience Corp	130.3557	11.249	9.44	2.28 K	297.08 K
BNE	Bonterra Energy Corp	30.2568	0.2217	0.74	6.48 K	196 K
LNR	Linamar Corp	12.9432	0.1109	0.86	12.67 K	163.99 K
MRT-UN	Morguard Real Estate Investment Trust	6.2841	0.0329	0.53	25.51 K	160.33 K
WPK	Winpak Ltd	8.6118	0.0457	0.53	17.77 K	153.01 K
SIA	Sienna Senior Living Inc	4.2189	0.0237	0.56	27.3 K	115.18 K
MRE	Martinrea International Inc	5.7006	0.0816	1.45	19.2 K	109.46 K
DR	Medical Facilities Corp	4.408	0.0684	1.58	22.61 K	99.67 K
ATS	Ats Corp	6.57	0.13	2.02	14.2 K	93.29 K
PWF-PK	Power Finl 4.95 Sr K Prf	10.8927	0.081	0.75	8.51 K	92.69 K
HBP	Helix Biopharm	11.25	0.75	7.14	7.68 K	86.4 K
CGY	Calian Group Ltd	11.2649	0.1173	1.05	6.5 K	73.22 K
NPK	Verde Agritech Plc	6.11	0.14	2.35	11.1 K	67.82 K
GWO-PG	Great West Lifeco Inc Pref G	11.164	0.0673	0.61	5.95 K	66.39 K
TLO	Talon Metals Corp	5.30	0.10	1.92	12.39 K	65.67 K
POW-PC	Power Corporation of Canada Pref C	10.8286	0.0686	0.64	5.6 K	60.68 K
FTS-PG	Fortis Inc Pref G	11.5559	0.0659	0.57	4.8 K	55.47 K
MEQ	Mainstreet Eq J	17.2491	0.1197	0.7	3.2 K	55.2 K
PWF-PE	Power Financial Corp Pref E	10.9759	0.0788	0.72	4.75 K	52.14 K
POW-PB	Power Corporation of Canada Pref B	10.905	0.0836	0.77	4.38 K	47.8 K
BCE-PI	BCE Inc Pref AI	10.9707	0.1209	1.11	4.34 K	47.62 K
AD-UN	Alaris Equity Partners Income Trust	5.8147	0.087	1.52	8.16 K	47.45 K
BN-PM	Brookfield Corporation	9.8174	0.1103	1.14	4.39 K	43.11 K
BRE	Bridgemarq Real Estate Services Inc	3.332	0.0756	2.32	9.2 K	30.65 K
PWF-PF	Power Financial 5.25 Sr E Prf	10.9546	0.0577	0.53	2.67 K	29.19 K
ELVA	Electrovaya Inc	5.05	0.50	10.99	5.2 K	26.26 K
BBD-PC	Bombardier Inc Pref C	6.3177	0.057	0.91	4 K	25.3 K
ECO	Ecosynthetix Inc	7.50	0.30	4.17	3.3 K	24.75 K
ELF-PF	E-L Financial Corp Ltd Pref F	9.843	0.0963	0.99	2.35 K	23.18 K
BOS	Airboss America J	3.4149	0.0328	0.97	6.6 K	22.54 K
CVG	Clairvest Group	13.1967	0.232	1.79	1.51 K	19.95 K
CYB	Cymbria Corp Cl A	11.60	0.30	2.65	1.59 K	18.5 K
ACQ	Autocanada Inc	3.1998	0.0306	0.97	3.7 K	11.84 K
GBT	Bmtc Group Inc	15.7625	0.205	1.32	700	11.03 K
BCE-PD	Bce Inc Pref D	9.827	0.0507	0.52	1.1 K	10.81 K
BCT	Briacell Therapeutics Corp	94.1515	21.7274	30	114	10.73 K
SBC-PA	Brompton Split Banc Corp Pref A	4.9284	0.0865	1.79	2 K	9.86 K
DFN-PA	Dividend 15 Split Corp Pref A	4.6999	0.0271	0.58	2 K	9.4 K
FFN-PA	North American Financial 15 Split Corp	3.9631	0.0363	0.92	1.7 K	6.74 K
ATD	Alimentation Couche-Tard Inc.	4.7478	0.1492	3.24	1.2 K	5.7 K
SNDY	Sunday Lake Gold Corp.	4.00	0.20	5.26	1.2 K	4.8 K
BCE-PB	BCE Inc Pref AB	10.0959	0.0645	0.64	457	4.61 K
BCE-PH	Bce Inc Pref H	9.8859	0.2254	2.33	450	4.45 K
NOA	North American Construction Group Ltd	4.7596	0.0245	0.52	100	475.96
STC	Sangoma Technologies Corp	3.15	0.14	4.65	71	223.65

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HOS	Hornbeck Offshore Services, Inc	16.70	1.71 B	0.09	0.54	1.26 M	21.01 M
HDYNQ	Hyperdynamics Corporation	35.60		1.04	3.01	273.5 K	9.74 M
IFLM	Independent Film Development Corporation	1500.00		250.00	20	5.85 K	8.78 M
ZVOI	Zovio Inc	19.90	137.92 K	0.42	2.16	390.4 K	7.77 M
ERHE	ERHC Energy Inc	9.50	287.94 K	0.50	5.56	197.24 K	1.87 M
CGIP	Celadon Group Inc	10.0816	5.66 K	0.3099	3.17	134.85 K	1.36 M
ANDI	Andiamo Corporation	30.80		1.40	4.76	2.6 K	80.17 K
XDSL	mPhase Technologies Inc	25.00	16.8 K	0.50	2.04	1.41 K	35.2 K
BLFE	BioLife Sciences Inc	16.1254	318.35 K	2.6251	19.44	1.4 K	22.56 K
KALY	Kali Inc	7.875	101.82 K	0.375	5	2 K	15.75 K
MWWC	Marketing Worldwide Corp	441.00	572.89 K	6.00	1.38	16	7.06 K
FTEG	For The Earth Corp	8.10		1.80	28.57	816	6.61 K
SPDC	Speed Commerce Inc	24.64	603	1.60	6.94	260	6.41 K
SIMPQ	Simply Inc	177.50	1.55 K	2.525	1.44	35	6.21 K
CYRNQ	CYRNQ	64.20	799	1.20	1.9	86	5.52 K
SEII	Sharing Economy International Inc	828.00	645.17 K	48.00	6.15	4	3.31 K
CERX	Colombia Energy Resources Inc	9.60	5.35 K	0.80	9.09	263	2.52 K
PRXIQ	Premier Exhibitions Inc	17.19	491	0.10	0.59	143	2.46 K
HEWA	Healthwarehouse.Com	4.30	5.15 M	0.09	2.14	500	2.15 K
CGAC	Code Green Apparel Corp	24.00	1.09 M	2.00	9.09	52	1.25 K
SPRV	Web To Door Inc	87500.0625	390.37 K	12500.0625	16.67	0	0
DNAX	DNA Brands Inc	406000.00	339.48 K	42000.0625	11.54	0	0
BOMO	Bowmo Inc	234000.0625	13.64 K	24000.00	11.43	0	0
AXPWQ	Axion Power International Inc	367499.9375	9.6 K	3499.9375	0.96	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AXL	Arrow Exploration Corp	184.6154		32.4786	21.35	1.36 M	251.88 M
OYL	CGX Energy Inc	7.30		0.30	4.29	619.7 K	4.52 M
BQE	BQE Water Inc	31.00		1.50	5.08	55 K	1.71 M
RET-A	Reitmans (Canada) Limited	10.1619		0.3966	4.06	44.46 K	451.77 K
UCU	Ucore Rare Metals Inc	4.70		0.15	3.3	96.1 K	451.69 K
PEX	Pacific Ridge Exploration Ltd	9.00		0.75	9.09	35 K	315 K
REX	Orex Minerals Inc	5.60		0.10	1.82	40 K	224 K
XIM	Ximen Mining Corp	3.75		0.625	20	30 K	112.5 K
CTA	Centaurus Energy Inc	295.00		15.00	5.36	275	81.12 K
NZ	New Zealand Energy Corp	11.80		0.10	0.85	4.69 K	55.34 K
LPK	Lupaka Gold Corp	9.80		0.30	3.16	5.15 K	50.47 K
VVTM	VVT Med Inc.	911.215		46.729	5.41	48	43.74 K
RAGE	Renegade Gold Inc.	270.00		18.00	7.14	161	43.47 K
FMS	Focus Graphite Inc	6.40		0.30	4.92	6.74 K	43.14 K
BMM	Black Mammoth Metals Corporation	3.20		0.80	33.33	12.95 K	41.44 K
AEC	Anfield Energy Inc	120.00	57.8 M	7.50	6.67	247	29.64 K
MKT	DeepMarkit Corp	8.75		0.625	7.69	3.3 K	28.84 K
CMO-H	Cliffmont Resources Ltd	12.20		1.20	10.91	2.12 K	25.92 K
KTN	Kootenay Silver Inc	11.00		0.10	0.92	2.21 K	24.31 K
EPO-H	Encanto Potash Corp	9.25		0.25	2.78	2.54 K	23.51 K
IFOS	Itafos Inc	271.4452		2.7888	1.04	82	22.26 K
ILI	Infinite Ore Corp	6.00		0.40	7.14	3.55 K	21.29 K
EON	EON Lithium Corp.	36.00		5.00	16.13	576	20.74 K
CATX	Catalyst One Exploration Corp.	6.96		0.96	16	2.67 K	18.62 K
OGW	Ongwe Minerals Inc.	34.40		1.28	3.86	481	16.55 K
OPW	Opawica Explorations Inc	264.00		24.00	10	40	10.56 K
VLC	Velocity Minerals Ltd	9.20		0.40	4.55	1.09 K	10 K
SAG	Sterling Metals Corp	250.00	6.48 M	50.00	25	30	7.5 K
GAL	Galantas Gold Corporation	4.00		0.50	14.29	1.18 K	4.72 K
LUCA	Luca Mining Corp.	10.24		1.28	14.29	313	3.21 K
MVI-H	Monitor Ventures Inc	24.00		0.25	1.05	104	2.5 K
LOD	Lode Gold Resources Inc.	12.60		5.40	75	183	2.31 K
VG	Volcanic Gold Mines Inc	7.00		0.70	11.11	286	2 K
INTR	Intrepid Metals Corp.	52.00		4.00	8.33	25	1.3 K
OBUL	One Bullion Limited	5.3969		1.4719	37.5	200	1.08 K
BVA	Bravada Gold Corporation	4.00		0.40	11.11	250	1 K
CTN	Centurion Minerals Ltd	201.5996		9.60	5	4	806.4
LTV	Leonovus Inc	9.90		0.30	3.12	33	326.7
RTM	RT Minerals Corp	1560.0062		600.0024	62.5	0	0
TNX	TenX Protocols Inc.	163.5004		1.575	0.97	0	0