Gainers for 24 October 2011 from 00:00:00 until 23:59:59
Gainers for 24 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5537 | 62.8 B | 0.4295 | 1.43 | 329.9 K |
| LNG | Cheniere Energy | 6.0685 | 55.69 B | 0.3058 | 5.31 | 2.52 M |
| CBOE | CBOE Global Markets Inc | 20.5241 | 30.26 B | 0.3936 | 1.96 | 670.2 K |
| PHYS | Sprott Physical Gold Trust | 14.40 | 15.35 B | 0.22 | 1.55 | 1.36 M |
| GSAT | Globalstar | 9.30 | 10.72 B | 1.05 | 12.73 | 37.38 K |
| UEC | Uranium Energy | 3.17 | 5.32 B | 0.06 | 1.93 | 281.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2424 | 4.61 B | 0.4572 | 7.9 | 34.59 K |
| SEB | Seaboard Corporation | 2084.8547 | 4.1 B | 40.8986 | 2 | 900 |
| PRK | Park National Corp | 34.3691 | 3.72 B | 0.9383 | 2.81 | 76 K |
| NHC | National Healthcare Corp | 24.2617 | 3.43 B | 0.2557 | 1.07 | 28.7 K |
| NG | Novagold Resources Inc | 7.1059 | 3.03 B | 0.2893 | 4.24 | 1.95 M |
| TGB | Taseko Mines Ltd | 3.48 | 3.01 B | 0.23 | 7.08 | 1.33 M |
| SVM | Silvercorp Metals Inc | 8.3453 | 2.39 B | 1.3012 | 18.47 | 10.26 M |
| NOG | Northern Oil and Gas | 181.7283 | 2.21 B | 3.7236 | 2.09 | 114.83 K |
| CET | Central Securities Corp | 9.3008 | 1.64 B | 0.1411 | 1.54 | 16.3 K |
| USAS | Americas Silver Corp | 58.80 | 1.58 B | 3.00 | 5.38 | 1.28 K |
| TMP | Tompkinstrustco | 24.9891 | 1.44 B | 0.1318 | 0.53 | 23 K |
| NAK | Northern Dynasty Minerals | 7.76 | 918.91 M | 0.52 | 7.18 | 307.73 K |
| REPX | Riley Exploration Permian Inc | 67.016 | 739.18 M | 0.4593 | 0.69 | 423 |
| OBE | Obsidian Energy Ltd | 93.2777 | 639.72 M | 6.9501 | 8.05 | 571.77 K |
| THM | International Tower Hill Mines Ltd | 5.05 | 560.89 M | 0.32 | 6.77 | 295.64 K |
| GAU | Galiano Gold Inc | 5.89 | 509.37 M | 0.45 | 8.27 | 207.8 K |
| CIX | Compx International Inc | 7.7552 | 369.69 M | 0.2422 | 3.22 | 1.18 K |
| GORO | Gold Resource Corp | 14.4259 | 343.21 M | 0.1643 | 1.15 | 252.38 K |
| GTE | Gran Tierra Energy Inc | 63.20 | 334.86 M | 1.90 | 3.1 | 44.86 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.67 | 316.14 M | 0.03 | 0.82 | 330.63 K |
| VGZ | Vista Gold Corp | 3.36 | 296.32 M | 0.21 | 6.67 | 627.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1276 | 281.71 M | 0.0343 | 0.84 | 172.29 K |
| ELLO | Ellomay Capital Ltd | 5.5759 | 279.8 M | 0.1168 | 2.14 | 12.1 K |
| CMT | Core Molding Technologies Inc | 8.348 | 209.2 M | 0.2473 | 3.05 | 14.4 K |
| PLX | Protalix Biotherapeutics | 61.30 | 196.59 M | 7.40 | 13.73 | 36.77 K |
| ESP | Espey Mfg. & Electronics | 12.8727 | 186.23 M | 0.2681 | 2.13 | 8.9 K |
| STXS | Stereotaxis Inc | 9.9475 | 132.92 M | 0.5631 | 6 | 17.29 K |
| EPM | Evolution Petroleum Corp | 3.4197 | 127.17 M | 0.0781 | 2.34 | 64.8 K |
| GLU | Gabelli Global Utility | 7.5892 | 115.13 M | 0.1095 | 1.46 | 7.6 K |
| AREN | The Arena Group Holdings Inc | 5.50 | 75.21 M | 0.88 | 19.05 | 23 |
| IBIO | Ibio Inc | 10000.00 | 69.05 M | 200.00 | 2.04 | 19 |
| DIT | Amcon Distributing Company | 43.4924 | 67.21 M | 1.5294 | 3.64 | 3 K |
| XTNT | Xtant Medical Holdings Inc | 334.7999 | 62.18 M | 37.20 | 12.5 | 2.51 K |
| DXR | Daxor Corp | 10.3248 | 61.18 M | 0.5512 | 5.64 | 1.6 K |
| WWR | Westwater Resources | 7860.00 | 51.94 M | 60.00 | 0.77 | 226 |
| CPHI | China Pharma Holdings | 89.99 | 49.1 M | 2.99 | 3.44 | 642 |
| FSP | Franklin Street Properties | 5.6911 | 46.92 M | 0.1732 | 3.14 | 356.2 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 42.2 M | 18748.6094 | 9.09 | 0 |
| AGIG | AGIG | 2022.50 | 39.16 M | 92.50 | 4.79 | 1.09 K |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 28.2 M | 1012.1797 | 0.93 | 0 |
| CVM | Cel-Sci Corp | 2325.00 | 28.14 M | 225.00 | 10.71 | 173 |
| CKX | Ckx Lands | 11.0432 | 22.24 M | 0.5475 | 5.22 | 2.6 K |
| DSS | Document Security Systems | 6024.1494 | 5.02 M | 124.6377 | 2.11 | 8 |
| ITP | IT Tech Packaging Inc | 23.4295 | 3.04 M | 0.5833 | 2.55 | 2.56 K |
| AUMN | Golden Minerals Company | 192.00 | 3.03 M | 1.50 | 0.79 | 11.22 K |
| PW | Power REIT | 12.4702 | 2.9 M | 0.4833 | 4.03 | 2.61 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4901.9502 | 5.93 T | 88.1201 | 1.83 | 15.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.1581 | 4.59 T | 0.3865 | 3.28 | 502.14 M |
| GOOGL | Alphabet Inc Class A | 14.8031 | 4.37 T | 0.1472 | 1 | 136.94 M |
| GOOG | Alphabet Inc Class C | 14.7338 | 4.35 T | 0.1465 | 1 | 137.59 M |
| AMZN | Amazon.com Inc | 11.8805 | 2.93 T | 0.1415 | 1.21 | 99.54 M |
| MU | Micron Technology | 5.5201 | 994.06 B | 0.195 | 3.66 | 34.55 M |
| AMD | Advanced Micro Devices | 5.06 | 797.82 B | 0.34 | 7.2 | 24.37 M |
| ASML | ASML Holding N.V. ADR | 39.4089 | 656.89 B | 0.754 | 1.95 | 1.45 M |
| INTC | Intel Corp | 16.846 | 501.65 B | 0.3837 | 2.33 | 138.28 M |
| CSCO | Cisco Systems Inc | 11.4164 | 476.44 B | 0.1041 | 0.92 | 37.79 M |
| AMAT | Applied Materials | 9.5608 | 418.8 B | 0.1924 | 2.05 | 11.54 M |
| LRCX | Lam Research Corp | 3.6031 | 382.39 B | 0.1553 | 4.5 | 32.31 M |
| TXN | Texas Instruments | 21.2765 | 253.37 B | 0.8258 | 4.04 | 15.74 M |
| KLAC | K L A-Tencor Corp | 26.4931 | 252.4 B | 0.8984 | 3.51 | 3.2 M |
| AMGN | Amgen Inc | 40.0921 | 218.5 B | 0.2448 | 0.61 | 4.41 M |
| TMUS | T-Mobile US | 14.8174 | 194.76 B | 0.1753 | 1.2 | 1.33 M |
| STX | Seagate Technology | 8.3299 | 191.26 B | 0.1694 | 2.08 | 17.5 M |
| MRVL | Marvell Technology Inc | 11.7548 | 184.18 B | 0.5622 | 5.02 | 22.29 M |
| ADI | Analog Devices | 26.069 | 183.78 B | 0.6793 | 2.68 | 3.15 M |
| QCOM | Qualcomm Inc | 36.681 | 169.05 B | 1.0879 | 3.06 | 11.23 M |
| GILD | Gilead Sciences Inc | 14.5039 | 162.47 B | 0.1796 | 1.25 | 10.43 M |
| BKNG | Booking Holdings Inc | 20.4115 | 160.7 B | 0.9565 | 4.92 | 30.81 M |
| WDC | Western Digital Cp | 16.378 | 155.63 B | 0.7693 | 4.93 | 8.64 M |
| HON | Honeywell International Inc. Common Stock | 34.2304 | 152.55 B | 0.324 | 0.96 | 7.05 M |
| IBKR | Interactive Brokers | 3.6879 | 145.91 B | 0.0448 | 1.23 | 2.95 M |
| ISRG | Intuitive Surg Inc | 46.9322 | 132.35 B | 0.7511 | 1.63 | 5.06 M |
| VRTX | Vertex Pharmaceutic | 44.01 | 122.85 B | 2.27 | 5.44 | 3.31 M |
| SBUX | Starbucks Corporation | 17.0113 | 119.85 B | 0.1799 | 1.07 | 12.21 M |
| FTNT | Fortinet Inc | 3.824 | 117.3 B | 0.296 | 8.39 | 24.79 M |
| ADP | Automatic Data Processing, Inc. | 32.7494 | 109.33 B | 0.255 | 0.78 | 2.44 M |
| EQIX | Equinix Inc | 72.6858 | 103.84 B | 2.3061 | 3.28 | 570.4 K |
| ADBE | Adobe Systems Inc | 28.20 | 103.45 B | 0.90 | 3.3 | 6.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7913 | 102.67 B | 0.2194 | 1.07 | 2.17 M |
| CME | CME Group Inc | 28.805 | 95.5 B | 0.4503 | 1.59 | 3.47 M |
| MAR | Marriot International | 25.7332 | 94.84 B | 0.7191 | 2.87 | 4.79 M |
| CDNS | Cadence Design Systems, Inc. | 10.54 | 93.34 B | 0.38 | 3.74 | 3.16 M |
| MELI | MercadoLibre Inc | 65.5546 | 92.78 B | 2.7322 | 4.35 | 375.51 K |
| CMCSA | Comcast Corporation | 8.2986 | 89.91 B | 0.1143 | 1.4 | 32.28 M |
| INTU | Intuit Inc | 47.813 | 88.05 B | 0.4427 | 0.93 | 2.17 M |
| NTES | Netease Inc ADR | 7.5029 | 83.52 B | 0.4037 | 5.69 | 4.75 M |
| ROST | Ross Stores Inc | 19.0403 | 81.58 B | 0.1365 | 0.72 | 4.6 M |
| CTAS | Cintas Corp | 6.2513 | 80.89 B | 0.131 | 2.14 | 3.07 M |
| SNPS | Synopsys Inc | 26.93 | 77.74 B | 0.21 | 0.79 | 959.46 K |
| ORLY | O'Reilly Automotive | 4.7374 | 77.38 B | 0.0427 | 0.91 | 21.93 M |
| PCAR | Paccar Inc | 16.5684 | 69.5 B | 0.6333 | 3.97 | 6.92 M |
| MPWR | Monolithic Power Sys | 10.4068 | 66.77 B | 0.5212 | 5.27 | 138.3 K |
| WBD | Discovery Inc Series A | 43.01 | 66.19 B | 0.43 | 1.01 | 1.13 M |
| COHR | Coherent Inc | 18.5722 | 65.39 B | 0.81 | 4.56 | 550.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.879 | 62.25 B | 1.0323 | 3.71 | 4.57 M |
| TER | Teradyne Inc | 13.0656 | 60.25 B | 0.5889 | 4.72 | 4.5 M |
| NXPI | Nxp Semiconductors | 15.9132 | 58.52 B | 1.7859 | 12.64 | 2.11 M |
| FAST | Fastenal Company | 6.2893 | 58.32 B | 0.1526 | 2.49 | 8.58 M |
| GRMN | Garmin Ltd | 22.2643 | 58.22 B | 0.4599 | 2.11 | 2.47 M |
| NDAQ | Nasdaq Inc | 6.7197 | 53.56 B | 0.1364 | 2.07 | 6.34 M |
| EA | Electronic Arts Inc | 24.2261 | 52.58 B | 1.321 | 5.77 | 7.33 M |
| ADSK | Autodesk Inc | 33.05 | 51.2 B | 1.27 | 4 | 2.68 M |
| FITB | Fifth Third Bancorp | 7.5419 | 50.39 B | 0.2198 | 3 | 16.03 M |
| EBAY | Ebay Inc | 12.084 | 48.9 B | 0.0933 | 0.78 | 25.37 M |
| NBIS | Nebius Group N.V. | 27.53 | 48.21 B | 1.11 | 4.2 | 717.37 K |
| CCEP | Coca-Cola Europacific Partners Plc | 11.131 | 47.93 B | 0.0778 | 0.7 | 2.88 M |
| IDXX | Idexx Laboratories | 37.59 | 46.54 B | 0.735 | 1.99 | 706.41 K |
| FLEX | Flextronics Intl Ltd | 4.837 | 44.94 B | 0.0436 | 0.91 | 5.06 M |
| ODFL | Old Dominion Freight Line Inc | 7.5785 | 43.97 B | 0.2468 | 3.37 | 2.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1087 | 43.72 B | 0.2813 | 1.49 | 634 K |
| TTWO | Take-Two Interactive Software | 14.39 | 43.16 B | 0.30 | 2.13 | 815.4 K |
| PAYX | Paychex Inc | 18.276 | 43.04 B | 0.2505 | 1.39 | 10.11 M |
| AXON | Axon Enterprise Inc | 4.89 | 42.11 B | 0.10 | 2.09 | 375.3 K |
| UAL | United Airlines Holdings Inc | 21.08 | 41.91 B | 0.65 | 3.18 | 3.74 M |
| MCHP | Microchip Technology | 12.228 | 40.31 B | 0.3137 | 2.63 | 4.08 M |
| ROP | Roper Industries | 72.4918 | 40.07 B | 1.0664 | 1.49 | 1.22 M |
| STLD | Steel Dynamics Inc | 8.9948 | 37.71 B | 0.3387 | 3.91 | 4.03 M |
| NTAP | Netapp Inc | 28.7252 | 37.51 B | 0.7561 | 2.7 | 6.62 M |
| BIDU | Baidu Inc ADR | 132.02 | 37.2 B | 9.86 | 8.07 | 9.55 M |
| VOD | Vodafone Grp Plc ADR | 12.774 | 36.84 B | 0.0905 | 0.71 | 3.41 M |
| EXPE | Expedia Group Inc | 38.4522 | 36.8 B | 1.3856 | 3.74 | 2.01 M |
| HBAN | Huntington Bcshs | 3.0493 | 35.19 B | 0.1593 | 5.51 | 22.12 M |
| ACGL | Arch Capital Grp Ltd | 11.5439 | 34.69 B | 0.111 | 0.97 | 3.36 M |
| MSTR | Strategy | 13.825 | 34.39 B | 0.521 | 3.92 | 741.14 K |
| NTRS | Northern Trust Corp | 27.9973 | 34.07 B | 0.4275 | 1.55 | 2.65 M |
| ERIC | Ericsson ADR | 6.2569 | 33.71 B | 0.0554 | 0.89 | 3.34 M |
| WTW | Weight Watchers International, Inc | 82.7205 | 32.11 B | 2.8068 | 3.51 | 918.34 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.6482 | 31.51 B | 0.2779 | 2.97 | 280.83 K |
| ON | On Semiconductor | 7.04 | 30.45 B | 0.465 | 7.07 | 18.1 M |
| BIIB | Biogen Inc | 109.52 | 30.45 B | 0.68 | 0.62 | 2.29 M |
| ILMN | Illumina Inc | 27.9377 | 29.31 B | 1.3716 | 5.16 | 4.74 M |
| TCOM | Trip.com Group Ltd ADR | 17.1516 | 29.12 B | 1.0548 | 6.55 | 4.67 M |
| ALNY | Alnylam Pharmaceuticals | 7.83 | 28.85 B | 0.29 | 3.85 | 338.7 K |
| FISV | Fiserv Inc | 14.1049 | 28.85 B | 0.1101 | 0.79 | 3.26 M |
| INSM | Insmed Inc | 3.57 | 28.73 B | 0.19 | 5.62 | 168.49 K |
| LPLA | Lpl Financial Hld | 21.4972 | 28.72 B | 0.5944 | 2.84 | 118.4 K |
| CINF | Cincinnati Financial | 18.7377 | 27.7 B | 0.3981 | 2.17 | 1.58 M |
| CTSH | Cognizant Tech Sol | 31.5074 | 26.91 B | 0.538 | 1.74 | 4.4 M |
| TSEM | Tower Semiconductor | 11.55 | 26.74 B | 0.90 | 8.45 | 54.65 K |
| SATS | Echostar Corp | 17.3105 | 26.67 B | 0.7415 | 4.48 | 263.24 K |
| FSLR | First Solar Inc | 57.95 | 26.23 B | 4.18 | 7.77 | 4.53 M |
| FCNCA | First Citizens Bancs | 153.0637 | 25.93 B | 2.5124 | 1.67 | 8.3 K |
| PFG | Principal Financial Group Inc | 15.8513 | 24.93 B | 0.4046 | 2.62 | 1.95 M |
| DLTR | Dollar Tree Inc | 40.87 | 24.92 B | 0.845 | 2.11 | 2.21 M |
| VRSK | Verisk Analytics Inc | 33.1475 | 24.86 B | 0.1812 | 0.55 | 497.4 K |
| CHTR | Charter Communications | 50.42 | 24.67 B | 0.67 | 1.35 | 263.9 K |
| TROW | T Rowe Price Group | 33.5548 | 24.34 B | 0.6772 | 2.06 | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9045 | 2.17 T | 0.2141 | 2.46 | 7.18 M |
| JPM | JP Morgan Chase & Company | 23.5171 | 954.71 B | 0.7823 | 3.44 | 45.7 M |
| V | Visa Inc | 21.2135 | 704.54 B | 0.1756 | 0.83 | 12.14 M |
| JNJ | Johnson & Johnson | 42.775 | 618.61 B | 0.6278 | 1.49 | 12.55 M |
| MA | Mastercard Inc | 31.4301 | 508.9 B | 0.6725 | 2.19 | 8.16 M |
| BAC | Bank of America Corporation | 5.212 | 447.09 B | 0.2017 | 4.03 | 217.03 M |
| ORCL | Oracle Corporation | 27.4406 | 412.63 B | 0.6261 | 2.33 | 27.94 M |
| CAT | Caterpillar Inc | 64.0523 | 394.71 B | 3.057 | 5.01 | 16.38 M |
| GE | General Electric Company | 60.0555 | 391.34 B | 0.5111 | 0.86 | 13.99 M |
| CVX | Chevron Corp | 58.8873 | 376.87 B | 0.4101 | 0.7 | 7.91 M |
| UNH | Unitedhealth Group Inc | 39.0932 | 366.86 B | 0.885 | 2.32 | 7.15 M |
| HSBC | HSBC Holdings Plc ADR | 19.8017 | 351.74 B | 0.4908 | 2.54 | 2.46 M |
| MS | Morgan Stanley | 12.159 | 337.14 B | 0.0922 | 0.76 | 26.05 M |
| MRK | Merck & Company | 20.017 | 317.05 B | 0.1075 | 0.54 | 14.99 M |
| GS | Goldman Sachs Group | 79.4236 | 304.62 B | 1.4436 | 1.85 | 5.62 M |
| RTX | Raytheon Technologies | 34.6067 | 300.65 B | 0.4921 | 1.44 | 6.67 M |
| RY | Royal Bank of Canada | 27.2995 | 293.84 B | 0.3582 | 1.33 | 851.8 K |
| WFC | Wells Fargo & Company | 17.649 | 268.04 B | 0.1397 | 0.8 | 37.43 M |
| BML-PG | Bank of America Corporation | 6.6872 | 255.28 B | 0.099 | 1.5 | 16.9 K |
| BML-PH | Bank of America Corporation | 6.5711 | 253.39 B | 0.1446 | 2.25 | 41.72 K |
| BAC-PL | Bank of America Corporation | 345.9231 | 250.02 B | 2.0049 | 0.58 | 5.34 K |
| TM | Toyota Motor Corp Ltd | 48.3799 | 244.36 B | 0.2987 | 0.62 | 369.48 K |
| SAP | SAP Ag ADR | 45.98 | 235.15 B | 0.6242 | 1.38 | 920.1 K |
| AXP | American Express Company | 40.8591 | 233.77 B | 1.195 | 3.01 | 11.17 M |
| C | Citigroup Inc | 23.2277 | 228.24 B | 0.9556 | 4.29 | 58.95 M |
| BHP | BHP Billiton Ltd ADR | 30.5704 | 223.3 B | 1.6635 | 5.75 | 6.62 M |
| BML-PJ | Bank of America Corporation | 7.2581 | 222.73 B | 0.0965 | 1.35 | 22.8 K |
| BAC-PE | Bank of America Corporation | 7.2609 | 222.55 B | 0.0808 | 1.13 | 23.52 K |
| TMO | Thermo Fisher Scientific Inc | 51.5332 | 215.55 B | 1.1448 | 2.27 | 2.75 M |
| SAN | Banco Santander ADR | 3.6635 | 210.22 B | 0.0605 | 1.68 | 5.93 M |
| APH | Amphenol Corp | 5.1446 | 209.89 B | 0.1383 | 2.76 | 14.63 M |
| NVO | Novo Nordisk A/S ADR | 16.4747 | 203.55 B | 0.0999 | 0.61 | 149.28 K |
| TD | Toronto Dominion Bank | 20.8706 | 200.2 B | 0.14 | 0.68 | 987 K |
| TTE | Totalenergies Se ADR | 15.8877 | 191.79 B | 0.0901 | 0.57 | 4.11 M |
| SCHW | The Charles Schwab Corp | 10.6164 | 187.24 B | 0.424 | 4.16 | 12.22 M |
| BLK | Blackrock Inc | 108.8186 | 183.9 B | 2.1835 | 2.05 | 776.4 K |
| DIS | Walt Disney Company | 30.4287 | 181.78 B | 0.1806 | 0.6 | 8.84 M |
| ETN | Eaton Corp | 30.0818 | 174.03 B | 1.3466 | 4.69 | 7.42 M |
| WELL | Welltower Inc | 28.1078 | 166.6 B | 0.5305 | 1.92 | 1.58 M |
| DE | Deere & Company | 56.5553 | 165.97 B | 1.76 | 3.21 | 5.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2243 | 163.47 B | 0.034 | 1.07 | 289.5 K |
| BX | Blackstone Inc | 6.6816 | 163.11 B | 0.1078 | 1.64 | 3.02 M |
| RIO | Rio Tinto Plc ADR | 21.2722 | 162.06 B | 1.5919 | 8.09 | 6.76 M |
| SCCO | Southern Copper Corp | 16.4421 | 161.05 B | 0.8388 | 5.38 | 2.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0258 | 156.19 B | 0.0541 | 1.36 | 1.08 M |
| CRM | Salesforce.com Inc | 32.6531 | 152.96 B | 0.7983 | 2.51 | 8.06 M |
| PFE | Pfizer Inc | 9.9523 | 149.33 B | 0.1542 | 1.57 | 37.83 M |
| DHR | Danaher Corp | 19.4054 | 141.54 B | 0.5506 | 2.92 | 7.93 M |
| CB | Chubb Ltd | 48.4938 | 137.31 B | 0.2611 | 0.54 | 2.87 M |
| COF | Capital One Financial Corp | 35.6151 | 136.9 B | 1.6851 | 4.97 | 8.21 M |
| GLW | Corning Inc | 9.8751 | 135.28 B | 0.3801 | 4 | 20.08 M |
| PH | Parker-Hannifin Corp | 62.475 | 134.89 B | 1.5801 | 2.59 | 2.23 M |
| LMT | Lockheed Martin Corp | 50.8656 | 134.38 B | 0.8593 | 1.72 | 2.21 M |
| PLD | Prologis Inc | 18.4734 | 130.38 B | 0.6583 | 3.7 | 3.53 M |
| SYK | Stryker Corp | 41.7066 | 129.36 B | 0.6923 | 1.69 | 1.91 M |
| BMO | Bank of Montreal | 31.7537 | 126.65 B | 0.3042 | 0.97 | 730.1 K |
| CVS | CVS Corp | 24.6364 | 122.77 B | 0.1789 | 0.73 | 6.23 M |
| HDB | Hdfc Bank Ltd ADR | 6.2757 | 122.02 B | 0.1331 | 2.17 | 2.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4217 | 119.35 B | 0.2376 | 3.84 | 16.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.0979 | 112.83 B | 0.4776 | 4.11 | 5.33 M |
| NEM | Newmont Mining Corp | 45.8764 | 112.55 B | 0.8554 | 1.9 | 5.47 M |
| MDT | Medtronic Inc | 24.2754 | 109.98 B | 0.2869 | 1.2 | 4.73 M |
| IBN | Icici Bank Ltd ADR | 5.5729 | 109.3 B | 0.0759 | 1.38 | 10.1 M |
| BNS | Bank of Nova Scotia | 25.6137 | 108.29 B | 0.2713 | 1.07 | 469.8 K |
| CM | Canadian Imperial Bank of Commerce | 16.5129 | 108.11 B | 0.0858 | 0.52 | 419 K |
| TT | Trane Technologies Plc | 14.4624 | 105.81 B | 0.7648 | 5.58 | 11.29 M |
| ING | ING Groep N.V. ADR | 5.0175 | 102.35 B | 0.2191 | 4.57 | 6.17 M |
| MCK | Mckesson Corp | 69.0929 | 102.02 B | 0.9609 | 1.41 | 1.72 M |
| PNC | PNC Bank | 35.6518 | 101.5 B | 0.5966 | 1.7 | 4.38 M |
| PWR | Quanta Services | 20.4786 | 100.22 B | 0.4037 | 2.01 | 1.5 M |
| USB | U.S. Bancorp | 15.9644 | 99.4 B | 0.1124 | 0.71 | 14.53 M |
| EQNR | Equinor ASA ADR | 12.5899 | 98.26 B | 0.2229 | 1.8 | 2.81 M |
| BN | Brookfield Corporation | 4.6376 | 98.23 B | 0.0629 | 1.37 | 8.56 M |
| FCX | Freeport-Mcmoran Inc | 29.8066 | 98.01 B | 2.2034 | 7.98 | 30.74 M |
| KKR | KKR & Co. LP | 7.9985 | 96.37 B | 0.4676 | 6.21 | 4.03 M |
| BCS | Barclays Plc ADR | 7.1827 | 95.16 B | 0.1973 | 2.82 | 4.1 M |
| CNQ | Canadian Natural Resources | 9.3541 | 94.8 B | 0.264 | 2.9 | 8.4 M |
| JCI | Johnson Controls Intl | 11.5601 | 94.29 B | 0.163 | 1.43 | 2.04 M |
| MMM | 3M Company | 44.2491 | 94.25 B | 0.9153 | 2.11 | 6.49 M |
| WM | Waste Management | 24.3743 | 91.96 B | 0.2982 | 1.24 | 3.53 M |
| CMI | Cummins Inc | 68.8596 | 88.86 B | 3.2053 | 4.88 | 4.75 M |
| EMR | Emerson Electric Company | 32.1369 | 87.89 B | 0.1618 | 0.51 | 6.27 M |
| WMB | Williams Companies | 11.6673 | 87.76 B | 0.1301 | 1.13 | 8.9 M |
| UPS | United Parcel Service | 42.9592 | 87.72 B | 0.491 | 1.16 | 6.01 M |
| RCL | Royal Caribbean Cruises Ltd | 24.244 | 85.97 B | 1.608 | 7.1 | 5.73 M |
| ELV | Elevance Health Inc | 54.9699 | 85 B | 1.4455 | 2.7 | 2.5 M |
| ITW | Illinois Tool Works Inc | 34.331 | 84.79 B | 0.6193 | 1.84 | 3.17 M |
| ICE | Intercontinental Exchange | 21.8866 | 84.69 B | 0.2953 | 1.37 | 4.27 M |
| SPG | Simon Property Group | 60.403 | 84.29 B | 1.0668 | 1.8 | 2.57 M |
| AEM | Agnico-Eagle Mines Ltd | 34.5836 | 83.97 B | 0.6578 | 1.94 | 2.59 M |
| MCO | Moody's Corp | 27.8555 | 82.64 B | 1.1571 | 4.33 | 3.62 M |
| NOC | Northrop Grumman Corp | 42.7577 | 80.64 B | 0.3947 | 0.93 | 2.1 M |
| CP | Canadian Pacific Railway | 10.3844 | 80.12 B | 0.211 | 2.07 | 11.53 M |
| ECL | Ecolab Inc | 46.0952 | 79.78 B | 0.3479 | 0.76 | 2.21 M |
| AMT | American Tower Corp | 41.4229 | 79.76 B | 0.6513 | 1.6 | 2.67 M |
| MSI | Motorola Solutions | 36.3729 | 78.69 B | 0.3214 | 0.89 | 3.54 M |
| GM | General Motors Company | 18.5794 | 78.39 B | 0.4686 | 2.59 | 13.53 M |
| SLB | Schlumberger N.V. | 48.4392 | 77.06 B | 1.7329 | 3.71 | 11.2 M |
| AON | AON Plc | 43.3516 | 77.05 B | 0.7343 | 1.72 | 2.99 M |
| USB-PH | U.S. Bancorp | 13.5194 | 76.9 B | 0.0883 | 0.66 | 40.13 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.4336 | 151.74 M | 0.1208 | 1.17 | 204 |
| ELVA | Electrovaya Inc | 7.15 | 1.40 | 24.35 | 32.5 K | |
| SVM | Silvercorp Metals Inc | 8.2885 | 1.226 | 17.36 | 3.19 M | |
| LGO | Largo Resources Ltd | 30.00 | 4.00 | 15.38 | 15.61 K | |
| TLO | Talon Metals Corp | 6.40 | 0.80 | 14.29 | 53.9 K | |
| MARI | Marimaca Copper Corp | 10.00 | 1.25 | 14.29 | 12.63 K | |
| FM | First Quantum Minerals Ltd | 16.9474 | 1.7489 | 11.51 | 2.96 M | |
| PNP | Pinetree Capital Ltd | 318.00 | 32.00 | 11.19 | 3.26 K | |
| BOS | Airboss America J | 3.7958 | 0.348 | 10.09 | 2.56 K | |
| JAG | Jaguar Mining Inc | 3709.9207 | 329.7703 | 9.76 | 259.47 K | |
| USA | Americas Silver Corp | 60.30 | 5.10 | 9.24 | 20.3 K | |
| EFX | Enerflex Ltd | 7.3789 | 0.5864 | 8.63 | 83.9 K | |
| DPM | Dundee Precious Metals Inc | 6.5396 | 0.5085 | 8.43 | 417.92 K | |
| OGC | Oceanagold Corp | 6.5564 | 0.4938 | 8.15 | 123.3 K | |
| PD | Precision Drilling Corp | 237.40 | 17.80 | 8.11 | 2.65 M | |
| GAU | Galiano Gold Inc | 5.95 | 0.43 | 7.79 | 387.9 K | |
| OBE | Obsidian Energy Ltd | 125.79 | 9.03 | 7.73 | 2.66 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.84 | 0.56 | 7.69 | 119 K | |
| ESI | Ensign Energy Services Inc | 4.2462 | 0.2991 | 7.58 | 777.05 K | |
| FVI | Fortuna Mines Inc | 5.91 | 0.41 | 7.45 | 344.2 K | |
| ITH | International Tower Hill Mines Ltd | 5.17 | 0.35 | 7.26 | 98.6 K | |
| LUN | Lundin Mining Corp | 3.4475 | 0.2278 | 7.08 | 4.61 M | |
| TKO | Taseko Mines Ltd | 3.50 | 0.23 | 7.03 | 674.1 K | |
| CRRX | Carerx Corp | 27.5511 | 1.7712 | 6.87 | 4.45 K | |
| MDI | Major Drilling Grp | 11.6287 | 0.743 | 6.83 | 457.47 K | |
| AG | First Majestic Silver Corp | 16.2711 | 1.036 | 6.8 | 618.68 K | |
| EDV | Endeavour Mining Corp | 16.8214 | 1.0668 | 6.77 | 57.77 K | |
| EDR | Endeavour Silver Corp | 8.973 | 0.5637 | 6.7 | 278.96 K | |
| FTT | Finning Intl | 15.4138 | 0.94 | 6.49 | 1.45 M | |
| TECK-A | Teck Resources Limited | 29.3866 | 1.7647 | 6.39 | 2.33 K | |
| AAV | Advantage Oil & Gas Ltd | 5.24 | 0.31 | 6.29 | 1.43 M | |
| ATH | Athabasca Oil Corp | 13.23 | 0.77 | 6.18 | 1.25 M | |
| S | Sherritt Intl Rv | 4.5235 | 0.2629 | 6.17 | 742.26 K | |
| PAAS | Pan American Silver Corp | 22.4666 | 1.2858 | 6.07 | 538.45 K | |
| BCT | Briacell Therapeutics Corp | 86.9089 | 4.8283 | 5.88 | 70 | |
| DSG | Descartes Sys | 7.10 | 0.39 | 5.81 | 295.51 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | 0.9922 | 5.77 | 3.23 K | |
| CFW | Calfrac Well Services Ltd | 762.50 | 41.50 | 5.76 | 10.62 K | |
| TECK-B | Teck Resources Limited | 28.0577 | 1.5249 | 5.75 | 2.39 M | |
| AGI | Alamos Gold Inc Cls A | 14.4829 | 0.7865 | 5.74 | 538.2 K | |
| PRU | Perseus Mining Ltd | 3.0388 | 0.1633 | 5.68 | 702.3 K | |
| VGZ | Vista Gold Corp | 3.36 | 0.17 | 5.33 | 71.62 K | |
| SSRM | Ssr Mining Inc | 17.2005 | 0.8428 | 5.15 | 145.1 K | |
| LNR | Linamar Corp | 13.4893 | 0.657 | 5.12 | 86.25 K | |
| AVL | Avalon Advanced Materials Inc | 3.31 | 0.16 | 5.08 | 369 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | 9.00 | 5 | 91 | |
| GIB-A | CGI Inc | 20.1757 | 0.9314 | 4.84 | 918.36 K | |
| TFII | Tfi International Inc | 8.5105 | 0.3735 | 4.59 | 256.36 K | |
| KEI | Kolibri Global Energy Inc | 32.10 | 1.40 | 4.56 | 16.6 K | |
| HBM | Hudbay Minerals Inc | 10.6086 | 0.4502 | 4.43 | 668.5 K | |
| TXG | Torex Gold Resources Inc | 14.1391 | 0.5974 | 4.41 | 3.97 M | |
| SU | Suncor Energy Inc | 19.2339 | 0.7978 | 4.33 | 7.06 M | |
| KRN | Karnalyte Resources Inc | 17.15 | 0.71 | 4.32 | 83.8 K | |
| WPM | Wheaton Precious Metals Corp | 25.7266 | 1.0569 | 4.28 | 1.59 M | |
| DR | Medical Facilities Corp | 4.7458 | 0.1924 | 4.23 | 71.29 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | 2.40 | 4.17 | 135 | |
| TRZ | Transat At Inc | 6.53 | 0.26 | 4.15 | 134.55 K | |
| NG | Novagold Res Inc | 6.3977 | 0.2418 | 3.93 | 202.89 K | |
| PHX | Phx Energy Services Corp | 4.3411 | 0.1636 | 3.92 | 54.66 K | |
| TCW | Trican Well | 10.9832 | 0.4023 | 3.8 | 1.06 M | |
| POU | Paramount Resources Ltd | 14.0363 | 0.5133 | 3.8 | 151.03 K | |
| WCN | Waste Connections Inc | 26.287 | 0.9473 | 3.74 | 268.68 K | |
| CS | Capstone Mining Corp | 3.07 | 0.11 | 3.72 | 2.14 M | |
| IMG | Iamgold Corp | 18.7307 | 0.6683 | 3.7 | 1.07 M | |
| ESM | Euro Sun Mining Inc | 7.7197 | 0.2725 | 3.66 | 32.97 K | |
| ACX | Act Energy Technologies Ltd | 4.959 | 0.1747 | 3.65 | 20.04 K | |
| GSY | Goeasy Ltd | 4.4067 | 0.1511 | 3.55 | 500 | |
| PGIC | Premium Global Income Split Corp | 13.6733 | 0.4558 | 3.45 | 88 | |
| TXP | Touchstone Exploration Inc | 16.98 | 0.56 | 3.41 | 228.96 K | |
| ABX | Barrick Mining Corp | 34.9915 | 1.1526 | 3.41 | 3.02 M | |
| CSCI | Cosciens Biopharma Inc | 91800.00 | 3000.00 | 3.38 | 1 | |
| GDL | Goodfellow Inc | 3.5483 | 0.1157 | 3.37 | 2.5 K | |
| CCO | Cameco Corp | 17.5373 | 0.5617 | 3.31 | 1.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.7869 | 0.1522 | 3.28 | 3 K | |
| BHC | Bausch Health Companies Inc | 38.92 | 1.23 | 3.26 | 617.41 K | |
| WJX | Wajax Corp | 14.8361 | 0.4688 | 3.26 | 20.75 K | |
| MFC | Manulife Fin | 7.0558 | 0.2145 | 3.14 | 5.47 M | |
| WSP | WSP Global Inc | 15.4301 | 0.4496 | 3 | 246.34 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.381 | 0.127 | 2.99 | 7.62 K | |
| K | Kinross Gold Corp | 12.4904 | 0.3596 | 2.96 | 2.91 M | |
| BIR | Birchcliff Energy Ltd | 9.6402 | 0.2763 | 2.95 | 550.4 K | |
| IAG | IA Financial Corp Inc | 20.1471 | 0.5755 | 2.94 | 163.9 K | |
| CVE | Cenovus Energy Inc | 25.761 | 0.7148 | 2.85 | 2.28 M | |
| ARX | Arc Resources Ltd | 13.8649 | 0.3776 | 2.8 | 742.7 K | |
| CG | Centerra Gold Inc | 8.5346 | 0.2315 | 2.79 | 423.6 K | |
| BTE | Baytex Energy Corp | 39.3482 | 1.0571 | 2.76 | 489.69 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5642 | 0.0945 | 2.72 | 7.6 K | |
| OTEX | Open Text Corp | 10.3234 | 0.2666 | 2.65 | 1.84 M | |
| MRE | Martinrea International Inc | 6.0927 | 0.1552 | 2.61 | 372.07 K | |
| GTE | Gran Tierra Energy Inc | 63.30 | 1.60 | 2.59 | 89.48 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2931 | 0.1325 | 2.57 | 1.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8006 | 0.2441 | 2.55 | 7.92 M | |
| FRU | Freehold Royalties Ltd | 6.9187 | 0.1706 | 2.53 | 167.75 K | |
| BB | Blackberry Ltd | 23.57 | 0.57 | 2.48 | 1.69 M | |
| WCP | Whitecap Resources Inc | 3.374 | 0.08 | 2.43 | 39.9 K | |
| III | Imperial Metals Corp | 9.80 | 0.225 | 2.35 | 11.89 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2747 | 0.095 | 2.27 | 93.78 K | |
| BNE | Bonterra Energy Corp | 31.4014 | 0.6892 | 2.24 | 18.37 K | |
| WPK | Winpak Ltd | 8.7642 | 0.1905 | 2.22 | 19.1 K | |
| HLF | High Liner | 4.4551 | 0.0966 | 2.22 | 62.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.84 | 104.39 B | 0.20 | 5.49 | 58.92 K |
| MBGAF | Mercedes-Benz Group AG | 34.8028 | 51.61 B | 0.543 | 1.58 | 74.1 K |
| BRDCY | Bridgestone Corporation | 7.6557 | 31.25 B | 0.3061 | 4.16 | 3.01 K |
| CSCCF | Capstone Copper Corp. | 3.038 | 8.17 B | 0.098 | 3.33 | 45.1 K |
| LNWO | Light & Wonder, Inc. | 8.80 | 6.52 B | 0.45 | 5.39 | 528.7 K |
| GAMI | GAMCO Investors Inc | 19.6948 | 549.17 M | 1.0631 | 5.71 | 36.58 K |
| HIIDQ | Hidili Industry International Development Limited | 41.14 | 316.04 M | 2.972 | 7.79 | 2.98 K |
| NTPIF | Nam Tai Property Inc. | 4.84 | 271.72 M | 0.05 | 1.04 | 26.46 K |
| VNPKF | Verde Agritech Ltd. | 6.09 | 31.31 M | 0.28 | 4.82 | 5.62 K |
| ORBT | Orbit International Corporation | 3.6678 | 12.87 M | 0.1834 | 5.26 | 1.5 K |
| HEWA | Healthwarehouse.Com | 4.99 | 6.83 M | 0.69 | 16.05 | 30.3 K |
| FCGD | First Colombia Gold Corp | 67.50 | 978.13 K | 7.50 | 12.5 | 3 |
| SEII | Sharing Economy International Inc | 800.00 | 733.04 K | 80.00 | 11.11 | 22 |
| GSFI | Green Stream Holdings Inc | 505.6401 | 654.18 K | 82.0672 | 19.37 | 47 |
| VGLS | VG Life Sciences Inc | 139088.7344 | 438.24 K | 15587.5391 | 12.62 | 0 |
| DNAX | DNA Brands Inc | 419999.875 | 339.48 K | 13999.875 | 3.45 | 0 |
| BLSP | Blue Sphere Corporation | 1469.00 | 288.79 K | 293.80 | 25 | 34.27 K |
| REFG | Medical Cannabis Payment Solutions Inc | 8.00 | 182.51 K | 2.70 | 50.94 | 3 |
| BOTY | Lingerie Fighting Championships Inc | 180.00 | 130.04 K | 80.00 | 80 | 101.1 K |
| KALY | Kali Inc | 8.625 | 101.82 K | 0.375 | 4.55 | 4.9 K |
| REDFY | Rediff.com India Limited | 7.15 | 36.2 K | 0.50 | 7.52 | 411.33 K |
| BOMO | Bowmo Inc | 276000.00 | 27.29 K | 12000.00 | 4.55 | 0 |
| XDSL | mPhase Technologies Inc | 24.50 | 16.8 K | 0.50 | 2.08 | 916 |
| HCANF | Halo Collective Inc | 100747.4844 | 15.08 K | 649.9844 | 0.65 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.21 | 6.67 | 438.09 K |
| ESNC | EnSync Inc | 3.95 | 6.81 K | 0.1295 | 3.39 | 2.83 K |
| CGIP | Celadon Group Inc | 10.7305 | 5.66 K | 0.3487 | 3.36 | 151.34 K |
| CBKCQ | Christopher & Banks Corporation | 3.06 | 3.86 K | 0.16 | 5.52 | 643.28 K |
| HDYNQ | Hyperdynamics Corporation | 39.60 | 3.56 K | 2.32 | 6.22 | 385.74 K |
| ZVOI | Zovio Inc | 22.00 | 3.42 K | 1.09 | 5.21 | 460.67 K |
| LASLY | Lentuo International Inc | 3.65 | 3.26 K | 0.45 | 14.06 | 68.72 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.95 | 1.25 K | 0.05 | 1.28 | 20.73 K |
| SPOI | SPO Networks Inc | 3.30 | 1.24 K | 0.50 | 17.86 | 12.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7229 | 785 | 0.3043 | 4.74 | 56.4 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | 1.60 | 6.62 | 479 |
| YVRLF | Liquid Media Group Ltd. | 63.40 | 482 | 3.80 | 6.38 | 178 |
| EFIR | EGPI Firecreek Inc | 40.40 | 476 | 2.80 | 7.45 | 277 |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 1.28 | 1.3 | 654 |
| PARD | Poniard Pharmaceuticals Inc | 5.596 | 149 | 0.416 | 8.03 | 1.32 K |
| HIMR | Hollund Industrial Marine Inc | 385.00 | 210.00 | 120 | 1 | |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 0 | |
| FONU | FonU2 Inc | 40.00 | 16.00 | 66.67 | 25 | |
| HMNY | Helios and Matheson Analytics Inc | 196.3356 | 19.1547 | 10.81 | 13 | |
| NKRSF | Niko Resources Ltd | 52.4377 | 3.4175 | 6.97 | 5.65 K | |
| CYRNQ | CYRNQ | 66.60 | 2.34 | 3.64 | 78 | |
| ESINQ | ITT Educational Services Inc | 66.27 | 1.98 | 3.08 | 408.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 11.00 | 2.50 | 29.41 | 181.95 K | |
| BBB | Brixton Metals Corporation | 9.00 | 2.00 | 28.57 | 1.9 K | |
| MEX | Mexican Gold Mining Corp | 20.00 | 4.00 | 25 | 425 | |
| PURO | Platauro Metals Corp. | 33.389 | 6.6778 | 25 | 255 | |
| WEB | Westbridge Energy Corporation | 20.3656 | 4.0731 | 25 | 6 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 11 | |
| OGW | Ongwe Minerals Inc. | 39.84 | 5.28 | 15.28 | 1.62 K | |
| PPP | Prospector Metals Corp | 6.21 | 0.81 | 15 | 20.27 K | |
| SC-H | Serrano Resources Ltd | 13.75 | 1.75 | 14.58 | 46.35 K | |
| SIEN | Sienna Resources Inc. | 8.00 | 1.00 | 14.29 | 788.3 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 2.00 | 14.29 | 310 | |
| SKP | StrikePoint Gold Inc | 8.00 | 1.00 | 14.29 | 1.17 K | |
| INTR | Intrepid Metals Corp. | 64.00 | 8.00 | 14.29 | 101 | |
| SILV | Silver Valley Metals Corp. | 12.15 | 1.485 | 13.92 | 144.57 K | |
| MCI | Minnova Corp | 3.40 | 0.40 | 13.33 | 3.28 K | |
| AORO | Aloro Mining Corp | 5.20 | 0.60 | 13.04 | 1.4 K | |
| ABM | Athabasca Minerals Inc | 57.00 | 6.00 | 11.76 | 69.5 K | |
| LPK | Lupaka Gold Corp | 10.80 | 1.00 | 10.2 | 7.28 K | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 17 | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.75 | 9.68 | 40 K | |
| BTR | Bonterra Resources Inc | 57.00 | 5.00 | 9.62 | 650 | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 220 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.00 | 8.7 | 1.7 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 1.40 | 8.33 | 107 | |
| MMG | Metallic Minerals Corp | 4.00 | 0.30 | 8.11 | 1.16 K | |
| WEC | Winchester Equity Corporation | 20.40 | 1.40 | 7.37 | 6.89 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | 1.00 | 7.14 | 3.84 K | |
| SGQ | SouthGobi Resources Ltd | 7.70 | 0.51 | 7.09 | 33.4 K | |
| OYL | CGX Energy Inc | 8.20 | 0.50 | 6.49 | 1.66 M | |
| HSTR | Heliostar Metals Ltd | 7.50 | 0.45 | 6.38 | 3.7 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 8.28 K | |
| GBU | Gabriel Resources Ltd | 70.20 | 4.10 | 6.2 | 229.46 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.40 | 6.06 | 16.31 K | |
| KEEK | Personas Social Incorporated | 1050.00 | 60.00 | 6.06 | 319 | |
| EON | EON Lithium Corp. | 36.00 | 2.00 | 5.88 | 100 | |
| MUR | Murchison Minerals Ltd | 4.50 | 0.25 | 5.88 | 570 | |
| ADK | DIAGNOS Inc | 3.80 | 0.20 | 5.56 | 10.4 K | |
| TIE | Coloured Ties Capital Inc. | 12.6176 | 0.647 | 5.4 | 41.23 K | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 13 | |
| SMN | Sun Summit Minerals Corp | 9.45 | 0.45 | 5 | 67 | |
| WLR | Walker Lane Resources Ltd. | 38.50 | 1.75 | 4.76 | 69 | |
| CWV | Crown Point Energy Inc | 8.30 | 0.3661 | 4.61 | 7.53 K | |
| TIG | Triumph Gold Corp | 26.00 | 1.00 | 4 | 100 | |
| MRZ | Mirasol Resources Ltd | 3.63 | 0.13 | 3.71 | 17.6 K | |
| PGDC | Patagonia Gold Corp | 3.20 | 0.10 | 3.23 | 1 K | |
| UCU | Ucore Rare Metals Inc | 4.85 | 0.15 | 3.19 | 189.81 K | |
| MKT | DeepMarkit Corp | 9.00 | 0.25 | 2.86 | 1.2 K | |
| RET-A | Reitmans (Canada) Limited | 10.2577 | 0.2736 | 2.74 | 51.67 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 1.50 | 2.42 | 131.6 K | |
| MXL-H | MX Gold Corp | 4.30 | 0.10 | 2.38 | 4.67 K | |
| MKO | Mako Mining Corp | 8.70 | 0.20 | 2.35 | 4.6 K | |
| STS | South Star Mining Corp | 11.25 | 0.25 | 2.27 | 16 | |
| SLG | PetroTal Corp | 18.9963 | 0.3986 | 2.14 | 340.32 K | |
| MVI-H | Monitor Ventures Inc | 24.25 | 0.50 | 2.11 | 228 | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | 0.20 | 1.67 | 892 | |
| FNR | 49 North Resources Inc | 3.2296 | 0.049 | 1.54 | 28.3 K | |
| CTA | Centaurus Energy Inc | 330.00 | 5.00 | 1.54 | 1.27 K | |
| TNX | TenX Protocols Inc. | 167.5504 | 2.325 | 1.41 | 0 | |
| SA-H | Southern Arc Minerals Inc | 9.70 | 0.10 | 1.04 | 3.99 K | |
| KTN | Kootenay Silver Inc | 10.70 | 0.10 | 0.94 | 1.85 K | |
| MYID | Killi Ltd | 135.0445 | 1.116 | 0.83 | 26.84 K |