Gainers for 28 October 2011 from 00:00:00 until 23:59:59
Gainers for 28 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 12.00 | 166.07 M | 1.50 | 14.29 | 16.84 M | 202.03 M |
| LNG | Cheniere Energy | 11.4011 | 62.18 B | 1.3857 | 13.84 | 10.78 M | 122.95 M |
| OPTT | Ocean Power Tech Inc | 812.00 | 5.15 M | 18.00 | 2.27 | 88.33 K | 71.72 M |
| SVM | Silvercorp Metals Inc | 8.5796 | 2.04 B | 0.0868 | 1.02 | 3.6 M | 30.88 M |
| NG | Novagold Resources Inc | 8.5344 | 2.65 B | 0.5786 | 7.27 | 3.27 M | 27.87 M |
| IMO | Imperial Oil Ltd | 31.746 | 59.8 B | 0.1852 | 0.59 | 188.9 K | 6 M |
| GORO | Gold Resource Corp | 16.7469 | 567.93 M | 0.6785 | 4.22 | 317.71 K | 5.32 M |
| CQP | Cheniere Energy Partners LP | 7.0633 | 29.91 B | 0.2686 | 3.95 | 693.91 K | 4.9 M |
| TGB | Taseko Mines Ltd | 3.81 | 2.64 B | 0.07 | 1.87 | 1.04 M | 3.95 M |
| AUMN | Golden Minerals Company | 188.75 | 3.73 M | 1.50 | 0.8 | 10.7 K | 2.02 M |
| GAU | Galiano Gold Inc | 6.17 | 627.82 M | 0.05 | 0.82 | 187.6 K | 1.16 M |
| XTNT | Xtant Medical Holdings Inc | 392.3999 | 38.91 M | 22.80 | 6.17 | 1.44 K | 564.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9992 | 238.74 M | 0.0266 | 0.67 | 115.5 K | 461.91 K |
| CET | Central Securities Corp | 9.4719 | 1.68 B | 0.0642 | 0.68 | 30.1 K | 285.1 K |
| STXS | Stereotaxis Inc | 11.5428 | 90.18 M | 0.8446 | 7.89 | 21.98 K | 253.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5224 | 3.74 B | 0.084 | 1.3 | 35.35 K | 230.56 K |
| IBIO | Ibio Inc | 11000.00 | 52.9 M | 1450.00 | 15.18 | 19 | 209 K |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | 150.00 | 5.41 | 64 | 187.2 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 136.84 M | 7.00 | 5.56 | 1.34 K | 178.22 K |
| TPHS | Trinity Pl Hlds Inc | 8.3551 | 1.93 M | 0.0797 | 0.96 | 16.44 K | 137.37 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | 2.50 | 0.51 | 224 | 110.32 K |
| DSS | Document Security Systems | 6813.3115 | 4.5 M | 62.1113 | 0.92 | 15 | 102.2 K |
| ITP | IT Tech Packaging Inc | 24.4017 | 978.9 K | 1.2638 | 5.46 | 2.6 K | 63.4 K |
| CVU | CPI Aerostructures | 11.25 | 61.35 M | 0.25 | 2.27 | 5.63 K | 63.37 K |
| BCV | Bancroft Convertible Fund | 5.8214 | 121.05 M | 0.0327 | 0.56 | 9.5 K | 55.3 K |
| UUUU | Energy Fuels Inc | 20.90 | 1.84 B | 0.46 | 2.25 | 2.6 K | 54.28 K |
| ELMD | Electromed Inc | 3.90 | 206.85 M | 0.17 | 4.56 | 10.7 K | 41.73 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.33 M | 7.50 | 2.33 | 107 | 35.31 K |
| INUV | Inuvo Inc | 12.80 | 6.51 M | 0.60 | 4.92 | 2.73 K | 34.94 K |
| CKX | Ckx Lands | 11.1801 | 32.42 M | 0.2282 | 2.08 | 3.1 K | 34.65 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 94.2 M | 0.10 | 1.28 | 3.81 K | 30.1 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1658 | 76.24 M | 0.039 | 0.64 | 4.82 K | 29.72 K |
| USAS | Americas Silver Corp | 64.50 | 1 B | 3.60 | 5.91 | 337 | 21.74 K |
| SIF | Sifco Industries | 18.819 | 133.8 M | 1.0889 | 6.14 | 700 | 13.17 K |
| REED | Reed's, Inc. | 469.6973 | 21.11 M | 20.171 | 4.49 | 27 | 12.68 K |
| ACU | Acme United Corp | 7.0207 | 269.13 M | 0.1121 | 1.62 | 400 | 2.81 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | 0.10 | 1.2 | 200 | 1.68 K |
| CVR | Chicago Rivet & Machine Company | 11.1362 | 9.24 M | 0.0583 | 0.53 | 100 | 1.11 K |
| BESS | Bimergen Energy Corporation | 114.80 | 24.98 M | 5.60 | 5.13 | 2 | 229.6 |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 17.76 M | 9244.4434 | 40 | 0 | 0 |
| OGEN | Oragenics Inc | 30600.00 | 1.54 M | 3600.00 | 13.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.04 | 1.43 T | 0.27 | 9.75 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 240.825 | 18.525 | 8.33 | 2.43 K | 585.45 K | |
| RSG | Rocky Shore Gold Ltd. | 15.60 | 0.90 | 6.12 | 4.72 K | 73.57 K | |
| DWTZ | Data Watts Partners Inc. | 96.32 | 20.16 | 26.47 | 189 | 18.2 K | |
| LCU | Lion Copper Corp. | 24.03 | 97.61 M | 1.35 | 5.95 | 396 | 9.52 K |
| FTEL | First Tellurium Corp. | 7.50 | 824.27 K | 0.50 | 7.14 | 690 | 5.17 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.8586 | 0.0242 | 0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.866 | 2.88 T | 0.527 | 5.1 | 197.73 M | 2.15 B |
| BIDU | Baidu Inc ADR | 144.62 | 27.15 B | 6.23 | 4.5 | 13.96 M | 2.02 B |
| CSCO | Cisco Systems Inc | 12.0803 | 397.26 B | 0.0781 | 0.65 | 47.74 M | 576.67 M |
| BKNG | Booking Holdings Inc | 20.5631 | 119.15 B | 0.1229 | 0.6 | 24.88 M | 511.56 M |
| WYNN | Wynn Resorts Ltd | 95.9757 | 8.79 B | 0.7927 | 0.83 | 3.99 M | 382.93 M |
| EBAY | Ebay Inc | 12.4126 | 53.86 B | 0.3584 | 2.97 | 28.34 M | 351.75 M |
| PEP | Pepsico Inc | 40.9261 | 196.15 B | 0.2072 | 0.51 | 8.08 M | 330.52 M |
| AMD | Advanced Micro Devices | 5.94 | 906.8 B | 0.40 | 7.22 | 47.58 M | 282.64 M |
| AETR | Aetherion Technologies Inc. | 314.80 | 35.14 M | 16.00 | 5.35 | 869.98 K | 273.87 M |
| BIIB | Biogen Inc | 118.72 | 37.46 B | 0.98 | 0.83 | 2.14 M | 254.45 M |
| APA | Apa Corp | 77.5223 | 15.89 B | 1.5875 | 2.09 | 3.07 M | 238.27 M |
| FFIV | F5 Networks Inc | 107.63 | 18.18 B | 1.91 | 1.81 | 2.12 M | 228.34 M |
| GILD | Gilead Sciences Inc | 14.7803 | 210.52 B | 0.2349 | 1.61 | 15.35 M | 226.88 M |
| SOHU | Sohu.com Inc ADR | 69.00 | 364.69 M | 4.82 | 7.51 | 3.28 M | 226.23 M |
| FSLR | First Solar Inc | 53.99 | 19.14 B | 1.09 | 2.06 | 3.85 M | 208.06 M |
| EXC | Exelon Corp | 18.292 | 47.2 B | 0.1436 | 0.79 | 11.18 M | 204.42 M |
| CSX | CSX Corp | 5.9972 | 96.14 B | 0.109 | 1.85 | 33.21 M | 199.19 M |
| VRSN | Verisign Inc | 32.4452 | 28.17 B | 0.4642 | 1.45 | 5.85 M | 189.76 M |
| GT | Goodyear Tire Rubber | 13.1884 | 1.16 B | 0.6132 | 4.88 | 13.22 M | 174.4 M |
| NWL | Newell Rubbermaid Inc | 9.2142 | 2.5 B | 0.9238 | 11.14 | 17.36 M | 159.96 M |
| FOSL | Fossil Group | 109.99 | 589.61 M | 2.15 | 1.99 | 1.35 M | 148.74 M |
| AKAM | Akamai Technologies | 28.29 | 12.46 B | 0.84 | 3.06 | 4.9 M | 138.48 M |
| ADBE | Adobe Systems Inc | 29.02 | 92.47 B | 0.68 | 2.4 | 4.55 M | 131.91 M |
| LULU | Lululemon Athletica | 57.94 | 12.45 B | 0.36 | 0.63 | 2.24 M | 129.66 M |
| MU | Micron Technology | 5.7347 | 917.92 B | 0.1756 | 3.16 | 21.81 M | 125.07 M |
| AMAT | Applied Materials | 10.1137 | 313.53 B | 0.0641 | 0.64 | 12.21 M | 123.44 M |
| ADSK | Autodesk Inc | 35.83 | 54.34 B | 0.21 | 0.59 | 3.39 M | 121.37 M |
| ADI | Analog Devices | 27.2471 | 198.23 B | 0.3252 | 1.21 | 4.16 M | 113.21 M |
| URBN | Urban Outfitters Inc | 28.10 | 7.37 B | 0.21 | 0.75 | 3.6 M | 101.1 M |
| CME | CME Group Inc | 30.0175 | 113.06 B | 0.3463 | 1.17 | 3.25 M | 97.6 M |
| ALGN | Align Technology | 23.65 | 12.13 B | 5.84 | 32.79 | 3.98 M | 94.13 M |
| VIAV | Viavi Solutions | 7.1863 | 8.12 B | 0.4434 | 6.58 | 12.61 M | 90.6 M |
| CROX | Crocs Inc | 17.24 | 7.32 B | 0.24 | 1.41 | 5.24 M | 90.39 M |
| ON | On Semiconductor | 7.82 | 28.66 B | 0.09 | 1.16 | 11.2 M | 87.57 M |
| CMPR | Cimpress N.V. Ord | 35.25 | 1.39 B | 3.61 | 11.41 | 2.14 M | 75.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.5984 | 1.57 B | 0.0956 | 1.01 | 7.8 M | 74.85 M |
| FTNT | Fortinet Inc | 4.612 | 94.12 B | 0.266 | 6.12 | 16.15 M | 74.48 M |
| FAST | Fastenal Company | 6.7005 | 63.66 B | 0.0485 | 0.73 | 11.08 M | 74.22 M |
| PCAR | Paccar Inc | 17.2761 | 56.93 B | 0.1173 | 0.68 | 4.25 M | 73.45 M |
| LRCX | Lam Research Corp | 3.7627 | 295.19 B | 0.0416 | 1.12 | 19.41 M | 73.03 M |
| TER | Teradyne Inc | 13.8201 | 41.49 B | 0.4048 | 3.02 | 5.27 M | 72.79 M |
| MNST | Monster Beverage Cp | 7.2267 | 88.94 B | 0.1025 | 1.44 | 9.82 M | 70.94 M |
| VC | Visteon Corp | 32.8267 | 1.98 B | 3.456 | 11.77 | 2.12 M | 69.48 M |
| HBAN | Huntington Bcshs | 3.2262 | 32 B | 0.0413 | 1.3 | 19.36 M | 62.46 M |
| STLD | Steel Dynamics Inc | 9.802 | 33.99 B | 0.2378 | 2.49 | 6.06 M | 59.4 M |
| BMRN | Biomarin Pharmaceuticals | 35.38 | 11.3 B | 2.12 | 6.37 | 1.66 M | 58.79 M |
| UTHR | United Therapeutic | 44.79 | 25.37 B | 1.07 | 2.45 | 1.31 M | 58.6 M |
| IDCC | Interdigital Inc | 34.3066 | 7.74 B | 0.6995 | 2.08 | 1.68 M | 57.65 M |
| ILMN | Illumina Inc | 31.2743 | 32.2 B | 0.642 | 2.1 | 1.73 M | 54.26 M |
| PTC | Ptc Inc | 21.79 | 21.31 B | 0.51 | 2.4 | 2.36 M | 51.33 M |
| GEN | Gen Digital Inc | 6.4298 | 18.18 B | 0.0893 | 1.41 | 7.87 M | 50.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4811 | 51.73 B | 0.2464 | 2.19 | 4.18 M | 47.97 M |
| CAR | Avis Budget Group | 13.8906 | 4.5 B | 0.2566 | 1.88 | 3.36 M | 46.66 M |
| SIRI | Sirius XM Holdings | 14.6182 | 10.86 B | 0.0795 | 0.55 | 2.98 M | 43.57 M |
| HSIC | Henry Schein Inc | 27.8211 | 9.77 B | 0.5253 | 1.92 | 1.53 M | 42.54 M |
| AGNC | Agnc Investment Corp | 4.3037 | 10.8 B | 0.0264 | 0.62 | 9.52 M | 40.96 M |
| ROP | Roper Industries | 76.2061 | 47.31 B | 0.4229 | 0.56 | 527.84 K | 40.22 M |
| TZOO | Travelzoo Inc | 33.28 | 53.97 M | 2.03 | 6.5 | 1.17 M | 39.06 M |
| CRUS | Cirrus Logic Inc | 17.49 | 6.07 B | 0.27 | 1.57 | 2.01 M | 35.24 M |
| JBHT | J B Hunt Transport | 38.0503 | 21.22 B | 0.2525 | 0.67 | 913.43 K | 34.76 M |
| IPGP | Ipg Photonics Corp | 54.353 | 3.01 B | 3.4249 | 6.72 | 624.04 K | 33.92 M |
| RGLD | Royal Gold Inc | 60.7313 | 22.72 B | 0.7952 | 1.33 | 527 K | 32.01 M |
| BPOP | Popular Inc | 14.2359 | 10.06 B | 0.4495 | 3.26 | 2.15 M | 30.55 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.20 | 10.01 K | 3.20 | 5.71 | 480.23 K | 28.43 M |
| OTEX | Open Text Cp | 11.4219 | 6.06 B | 0.2572 | 2.3 | 2.47 M | 28.19 M |
| WPRT | Westport Fuel Systems Inc | 314.80 | 42.17 M | 16.00 | 5.35 | 87 K | 27.39 M |
| AAL | American Airlines Group | 5.5999 | 9.34 B | 0.1037 | 1.89 | 4.63 M | 25.91 M |
| CENX | Century Aluminum C | 12.13 | 3.63 B | 0.42 | 3.59 | 2.13 M | 25.83 M |
| SSRM | Ssr Mining Inc | 19.086 | 5.6 B | 0.581 | 3.14 | 1.31 M | 25 M |
| NBIS | Nebius Group N.V. | 28.13 | 42.05 B | 0.39 | 1.41 | 878.21 K | 24.7 M |
| PPLI | People Incorporated | 6.8017 | 3.3 B | 0.0365 | 0.54 | 3.61 M | 24.56 M |
| MTCH | Match Group Inc | 10.8337 | 9.47 B | 0.0581 | 0.54 | 2.26 M | 24.49 M |
| VRSK | Verisk Analytics Inc | 33.3286 | 26.81 B | 0.1811 | 0.55 | 650.1 K | 21.67 M |
| TTWO | Take-Two Interactive Software | 16.21 | 43.25 B | 0.41 | 2.59 | 1.33 M | 21.52 M |
| ALKS | Alkermes Plc | 18.03 | 8.05 B | 0.39 | 2.21 | 1.12 M | 20.19 M |
| NTGR | Netgear Inc | 21.9287 | 527.43 M | 1.414 | 6.89 | 866.19 K | 18.99 M |
| RBBN | Ribbon Communications Inc | 13.20 | 263.39 M | 1.55 | 13.3 | 1.37 M | 18.02 M |
| SHOO | Steven Maddens Ltd | 14.3166 | 3.12 B | 0.1868 | 1.32 | 1.18 M | 16.87 M |
| REG | Regency Centers Corp | 23.9252 | 14.24 B | 0.2954 | 1.25 | 696.4 K | 16.66 M |
| CEVA | Ceva Inc | 33.02 | 758.47 M | 1.51 | 4.79 | 491.34 K | 16.22 M |
| ACIW | Aci Worldwide Inc | 10.48 | 6.24 B | 0.11 | 1.06 | 1.54 M | 16.09 M |
| OFIX | Orthofix Intl NV | 36.03 | 290.23 M | 2.88 | 8.69 | 445.42 K | 16.05 M |
| VHC | VirnetX Holding Corp Common Stock | 335.8959 | 41.92 M | 13.8956 | 4.32 | 47.51 K | 15.96 M |
| PLXS | Plexus Cp | 26.07 | 5.65 B | 1.05 | 4.2 | 603.34 K | 15.73 M |
| ENTG | Entegris Inc | 8.6554 | 23.56 B | 0.4595 | 5.61 | 1.78 M | 15.4 M |
| QMCO | Quantum Corp | 419.20 | 664.85 M | 43.20 | 11.49 | 34.52 K | 14.47 M |
| GRMN | Garmin Ltd | 22.1068 | 56.64 B | 0.1827 | 0.83 | 648.1 K | 14.33 M |
| GLNG | Golar Lng Ltd | 29.0616 | 4.37 B | 0.177 | 0.61 | 488.5 K | 14.2 M |
| CVLT | Commvault Systems | 44.30 | 6.82 B | 0.40 | 0.91 | 319.28 K | 14.14 M |
| JVA | Coffee Holding Company | 10.5649 | 28.66 M | 0.6264 | 6.3 | 1.26 M | 13.3 M |
| PRAA | Pra Group Inc | 23.67 | 484.91 M | 0.14 | 0.59 | 557.31 K | 13.19 M |
| BRKR | Bruker Corp | 13.9309 | 9.51 B | 0.2301 | 1.68 | 939.2 K | 13.08 M |
| AMRN | Amarin Corp ADR | 199.00 | 492.32 M | 1.00 | 0.51 | 61.8 K | 12.3 M |
| LAMR | Lamar Advertis A | 12.6825 | 16.51 B | 0.1903 | 1.52 | 952.9 K | 12.09 M |
| KDP | Keurig Dr Pepper Inc | 4.1681 | 52.06 B | 0.0602 | 1.47 | 2.75 M | 11.45 M |
| MSTR | Strategy | 14.336 | 51.79 B | 0.176 | 1.24 | 795.91 K | 11.41 M |
| HLIT | Harmonic Inc | 5.62 | 1.13 B | 0.45 | 8.7 | 1.99 M | 11.19 M |
| LPLA | Lpl Financial Hld | 22.408 | 23.49 B | 0.193 | 0.87 | 478.6 K | 10.72 M |
| CSIQ | Canadian Solar Inc | 3.68 | 690.51 M | 0.21 | 6.05 | 2.88 M | 10.6 M |
| HUBG | Hub Group Inc A | 15.6908 | 1.49 B | 0.1361 | 0.87 | 647.6 K | 10.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 5.7006 | 349.63 B | 0.1008 | 1.8 | 273.17 M | 1.56 B |
| LVS | Las Vegas Sands | 30.4897 | 26.06 B | 1.7294 | 6.01 | 30.05 M | 916.15 M |
| CVX | Chevron Corp | 60.7547 | 416.11 B | 0.3713 | 0.61 | 10.34 M | 628.28 M |
| CAT | Caterpillar Inc | 67.598 | 275.29 B | 0.3629 | 0.54 | 8.7 M | 588.14 M |
| MRK | Merck & Company | 20.9603 | 362.83 B | 0.4777 | 2.33 | 26.89 M | 563.62 M |
| IBM | International Business Machines | 105.8658 | 234.6 B | 0.8866 | 0.84 | 5.24 M | 554.76 M |
| CRM | Salesforce.com Inc | 34.2817 | 179.42 B | 1.4241 | 4.33 | 15.31 M | 524.8 M |
| V | Visa Inc | 21.4139 | 795.36 B | 0.1576 | 0.74 | 23.3 M | 498.94 M |
| HPQ | HP Inc | 8.1084 | 26.12 B | 0.2757 | 3.52 | 60.5 M | 490.58 M |
| NEM | Newmont Mining Corp | 49.2334 | 123.11 B | 1.7468 | 3.68 | 9.5 M | 467.82 M |
| DECK | Deckers Outdoor Corp | 19.61 | 11.8 B | 1.9133 | 10.81 | 22.18 M | 434.88 M |
| CLF | Cleveland-Cliffs Inc | 61.7209 | 7.5 B | 2.8144 | 4.78 | 6.63 M | 409.35 M |
| MET | Metlife Inc | 24.5639 | 64.97 B | 0.7672 | 3.22 | 15.97 M | 392.37 M |
| KO | Coca-Cola Company | 22.0483 | 419.74 B | 0.1152 | 0.53 | 17.31 M | 381.6 M |
| OXY | Occidental Petroleum Corp | 61.3632 | 57.22 B | 1.3243 | 2.21 | 5.74 M | 352.22 M |
| BA | Boeing Company | 55.4272 | 138.31 B | 0.5529 | 1.01 | 6.1 M | 338.27 M |
| NOV | Nov Inc | 55.1371 | 6.42 B | 0.7354 | 1.35 | 5.89 M | 324.69 M |
| MGM | MGM Resorts International | 11.3549 | 8.47 B | 0.2834 | 2.56 | 28.14 M | 319.52 M |
| MA | Mastercard Inc | 32.7116 | 575.61 B | 0.501 | 1.56 | 9.73 M | 318.22 M |
| CP | Canadian Pacific Railway | 11.256 | 81.54 B | 0.4655 | 4.31 | 26.18 M | 294.7 M |
| DE | Deere & Company | 59.6808 | 186.51 B | 0.7055 | 1.2 | 4.64 M | 277.21 M |
| NKE | Nike Inc | 21.1242 | 56.92 B | 0.2008 | 0.96 | 12.22 M | 258.17 M |
| AA | Alcoa Corp | 23.2134 | 10.83 B | 0.4615 | 2.03 | 10.86 M | 252.08 M |
| T | American Telephone and Telegraph Inc. | 9.583 | 149.95 B | 0.087 | 0.92 | 24.33 M | 233.19 M |
| A | Agilent Technologies | 25.8796 | 49.89 B | 0.5633 | 2.23 | 8.83 M | 228.56 M |
| TMO | Thermo Fisher Scientific Inc | 48.6287 | 265.92 B | 0.7096 | 1.48 | 4.63 M | 225.09 M |
| RRC | Range Resources Corp | 68.8765 | 12.12 B | 1.9747 | 2.95 | 3.09 M | 212.99 M |
| EOG | Eog Resources | 34.3276 | 80.66 B | 0.8439 | 2.52 | 6.09 M | 209.08 M |
| DD | Du Pont De.Nemours Inc | 11.6931 | 20.62 B | 0.0599 | 0.51 | 17.68 M | 206.71 M |
| CF | Cf Industries Holdings | 23.9051 | 18.33 B | 0.2993 | 1.27 | 8.36 M | 199.79 M |
| ACN | Accenture Plc | 47.0653 | 149.85 B | 0.4648 | 1 | 4.13 M | 194.34 M |
| WPM | Wheaton Precious Metals | 29.7674 | 61.58 B | 0.8358 | 2.89 | 6.5 M | 193.58 M |
| TPR | Tapestry Inc | 44.145 | 26.2 B | 1.0444 | 2.42 | 4.18 M | 184.62 M |
| TECK | Teck Resources Ltd | 31.8731 | 31.26 B | 0.709 | 2.28 | 5.75 M | 183.27 M |
| CNX | CNX Resources Corp | 36.5344 | 5.19 B | 1.1879 | 3.36 | 5 M | 182.6 M |
| CBRE | CBRE Group Inc | 18.98 | 38.79 B | 1.86 | 10.86 | 9.51 M | 180.46 M |
| VALE | Vale S.A. ADR | 10.7073 | 49.28 B | 0.0643 | 0.6 | 16.66 M | 178.39 M |
| CMI | Cummins Inc | 71.5981 | 63.77 B | 0.7247 | 1.02 | 2.45 M | 175.77 M |
| BEN | Franklin Resources | 20.404 | 18.44 B | 0.493 | 2.48 | 8.25 M | 168.32 M |
| VLO | Valero Energy Corp | 15.2503 | 101.43 B | 0.2627 | 1.75 | 10.86 M | 165.59 M |
| BSX | Boston Scientific Corp | 5.81 | 65.41 B | 0.17 | 3.01 | 28.07 M | 163.09 M |
| DHR | Danaher Corp | 20.4425 | 165.42 B | 0.406 | 2.03 | 7.73 M | 158.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1399 | 114.84 B | 0.186 | 2.67 | 21.96 M | 156.81 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.785 | 0.3904 | 2.24 | 8.79 M | 156.35 M | |
| DVN | Devon Energy Corp | 44.1187 | 49.44 B | 1.1524 | 2.68 | 3.46 M | 152.64 M |
| RIG | Transocean Inc | 49.0434 | 5.93 B | 0.5723 | 1.18 | 3.08 M | 151.27 M |
| LLY | Eli Lilly and Company | 27.5798 | 1.28 T | 0.2954 | 1.08 | 5.43 M | 149.76 M |
| HLF | Herbalife Ltd | 29.0341 | 1.63 B | 1.1028 | 3.95 | 5.1 M | 148.12 M |
| SU | Suncor Energy Inc | 20.2922 | 79.4 B | 0.1462 | 0.73 | 7.25 M | 147.04 M |
| ATI | Allegheny Technologies Inc | 44.8811 | 25.47 B | 2.9408 | 7.01 | 3.27 M | 146.91 M |
| TDC | Teradata Corp | 57.1322 | 3.1 B | 1.2588 | 2.25 | 2.55 M | 145.82 M |
| SHW | Sherwin-Williams Company | 24.3224 | 85.95 B | 0.3406 | 1.42 | 5.87 M | 142.85 M |
| VFC | V.F. Corp | 22.9224 | 8.12 B | 0.1946 | 0.86 | 5.98 M | 137.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5992 | 50.45 B | 0.2606 | 0.74 | 3.84 M | 136.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.578 | 107.49 B | 0.4776 | 3.65 | 9.82 M | 133.3 M |
| MSI | Motorola Solutions | 37.1647 | 88.49 B | 0.7055 | 1.94 | 3.38 M | 125.53 M |
| MDT | Medtronic Inc | 24.821 | 129.97 B | 0.3218 | 1.31 | 5.02 M | 124.72 M |
| LNG | Cheniere Energy Inc | 11.3748 | 1.3825 | 13.84 | 10.78 M | 122.66 M | |
| RL | Ralph Lauren Corp | 126.0955 | 23.48 B | 2.1785 | 1.76 | 967 K | 121.93 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8407 | 94.01 B | 0.8203 | 2.48 | 3.53 M | 119.35 M |
| NBR | Nabors Industries | 794.6637 | 1.32 B | 13.3487 | 1.71 | 148.24 K | 117.8 M |
| CAH | Cardinal Health | 31.2691 | 64.25 B | 0.3712 | 1.2 | 3.66 M | 114.47 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 131.52 | 0.71 | 0.54 | 865.47 K | 113.83 M | |
| TT | Trane Technologies Plc | 15.8547 | 93 B | 0.4118 | 2.67 | 7.17 M | 113.61 M |
| APD | Air Products and Chemicals | 65.1495 | 70.19 B | 0.4809 | 0.74 | 1.71 M | 111.23 M |
| ITT | ITT Inc | 12.5985 | 19.18 B | 0.1905 | 1.54 | 7.93 M | 99.85 M |
| JBL | Jabil Inc. | 18.4413 | 26.66 B | 0.173 | 0.95 | 5.41 M | 99.84 M |
| TEX | Terex Corp | 15.6051 | 6.48 B | 0.1136 | 0.73 | 6.38 M | 99.55 M |
| PLD | Prologis Inc | 19.319 | 126.42 B | 0.1936 | 1.01 | 5.04 M | 97.38 M |
| EMN | Eastman Chemical Company | 27.5204 | 7.6 B | 1.2276 | 4.67 | 3.42 M | 94.1 M |
| FLS | Flowserve Corp | 25.1875 | 10.8 B | 1.2954 | 5.42 | 3.69 M | 93.05 M |
| TXT | Textron Inc | 19.7946 | 14.56 B | 0.1853 | 0.94 | 4.69 M | 92.9 M |
| EQT | Eqt Corp | 32.0662 | 32.96 B | 0.7684 | 2.46 | 2.9 M | 92.87 M |
| SYK | Stryker Corp | 41.6399 | 121.36 B | 0.4755 | 1.16 | 2.19 M | 91.22 M |
| UHS | Universal Health Services | 38.3715 | 11.6 B | 2.1318 | 5.88 | 2.37 M | 90.83 M |
| NI | NiSource Inc | 5.4586 | 21.85 B | 0.029 | 0.53 | 16.27 M | 88.82 M |
| LH | Laboratory Corp of America Holdings | 71.111 | 30.23 B | 1.0888 | 1.55 | 1.24 M | 88.52 M |
| WY | Weyerhaeuser Company | 10.7406 | 14.88 B | 0.2113 | 2.01 | 8.08 M | 86.83 M |
| ANF | Abercrombie & Fitch Company | 57.1952 | 6.45 B | 0.4468 | 0.79 | 1.52 M | 86.68 M |
| BBD | Banco Bradesco S.A. ADR | 4.599 | 28.72 B | 0.0536 | 1.18 | 18.81 M | 86.52 M |
| EGO | Eldorado Gold Corp | 94.8153 | 8.74 B | 3.2312 | 3.53 | 899.04 K | 85.24 M |
| DGX | Quest Diagnostics Inc | 43.3173 | 28.55 B | 0.5113 | 1.19 | 1.97 M | 85.13 M |
| HSBC | HSBC Holdings Plc ADR | 21.2228 | 308.46 B | 0.2618 | 1.25 | 3.99 M | 84.77 M |
| GGB | Gerdau S.A. ADR | 4.324 | 9 B | 0.1507 | 3.61 | 19.47 M | 84.18 M |
| DVA | Davita Healthcare Partners Inc | 36.35 | 11.54 B | 0.34 | 0.94 | 2.28 M | 82.96 M |
| LYB | Lyondellbasell Industries NV | 13.7748 | 20.23 B | 0.3633 | 2.71 | 5.97 M | 82.21 M |
| CLB | Core Laboratories N.V. | 94.7951 | 414.24 M | 3.8646 | 4.25 | 860 K | 81.52 M |
| SYY | Sysco Corp | 18.6441 | 37.88 B | 0.2002 | 1.09 | 4.36 M | 81.32 M |
| CIEN | Ciena Corp | 13.82 | 41.98 B | 0.64 | 4.86 | 5.87 M | 81.15 M |
| IBN | Icici Bank Ltd ADR | 6.0187 | 124.73 B | 0.1223 | 2.07 | 13.42 M | 80.78 M |
| PSA | Public Storage | 76.4167 | 62.73 B | 0.4125 | 0.54 | 1.03 M | 78.45 M |
| PVH | Phillips-Van Heusen Corp | 73.188 | 4.25 B | 1.527 | 2.13 | 1.05 M | 76.83 M |
| LUMN | Centurylink | 14.5353 | 4.59 B | 0.0727 | 0.5 | 5.13 M | 74.62 M |
| PHM | Pultegroup | 4.6833 | 24.67 B | 0.0767 | 1.67 | 15.81 M | 74.03 M |
| BXP | Boston Properties | 56.1166 | 11.27 B | 0.3878 | 0.7 | 1.3 M | 72.86 M |
| ASH | Ashland Global Holdings Inc | 21.7639 | 3.51 B | 0.2467 | 1.15 | 3.33 M | 72.4 M |
| AU | Anglogold Ashanti Ltd ADR | 38.9818 | 46.53 B | 1.3763 | 3.66 | 1.86 M | 72.36 M |
| SWK | Stanley Black & Decker Inc | 45.9947 | 17.19 B | 0.6483 | 1.43 | 1.57 M | 72.18 M |
| VYX | NCR Voyix Corporation | 12.1902 | 1.44 B | 0.1657 | 1.38 | 5.76 M | 70.18 M |
| JLL | Jones Lang Lasalle Inc | 66.6836 | 17 B | 4.1707 | 6.67 | 1.05 M | 69.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4674.50 | 370.9917 | 8.62 | 361.4 K | 1.69 B | |
| ELD | Eldorado Gold | 94.0076 | 3.1834 | 3.51 | 2.25 M | 211.55 M | |
| ABX | Barrick Mining Corp | 38.0424 | 1.4237 | 3.89 | 4.65 M | 176.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.1055 | 0.4125 | 3.86 | 11.32 M | 125.76 M | |
| TECK-B | Teck Resources Limited | 31.6411 | 0.8768 | 2.85 | 3.94 M | 124.73 M | |
| SU | Suncor Energy Inc | 20.1414 | 0.1644 | 0.82 | 5.42 M | 109.23 M | |
| CNR | Canadian National Railway Co. | 30.6064 | 0.2686 | 0.89 | 3.47 M | 106.32 M | |
| WPM | Wheaton Precious Metals Corp | 29.2988 | 0.9422 | 3.32 | 2.3 M | 67.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3855 | 0.1533 | 1.5 | 6.43 M | 66.8 M | |
| FM | First Quantum Minerals Ltd | 21.1581 | 0.9695 | 4.8 | 2.6 M | 54.96 M | |
| BBD-B | Bombardier Inc Series B | 101.5353 | 7.5978 | 8.09 | 502.79 K | 51.05 M | |
| AEM | Agnico Eagle Mines Ltd | 33.2085 | 0.8403 | 2.6 | 1.41 M | 46.93 M | |
| IMG | Iamgold Corp | 20.6602 | 0.32 | 1.57 | 1.54 M | 31.74 M | |
| TXG | Torex Gold Resources Inc | 15.8318 | 0.1991 | 1.27 | 1.97 M | 31.21 M | |
| OVV | Ovintiv Inc | 78.5244 | 1.2325 | 1.59 | 383.81 K | 30.14 M | |
| BTE | Baytex Energy Corp | 40.2112 | 0.9432 | 2.4 | 576.3 K | 23.17 M | |
| BHC | Bausch Health Companies Inc | 40.88 | 0.38 | 0.94 | 362.25 K | 14.81 M | |
| OTEX | Open Text Corp | 11.4669 | 0.2705 | 2.42 | 1.17 M | 13.43 M | |
| CS | Capstone Mining Corp | 3.44 | 0.09 | 2.69 | 3.04 M | 10.45 M | |
| BBD-A | Bombardier Inc | 112.50 | 8.00 | 7.66 | 85.81 K | 9.65 M | |
| GIB-A | CGI Inc | 20.5226 | 0.4955 | 2.47 | 458.18 K | 9.4 M | |
| GIL | Gildan Activewear Inc | 10.4101 | 0.0595 | 0.57 | 821.6 K | 8.55 M | |
| QTRH | Quarterhill Inc | 4.7349 | 0.1238 | 2.68 | 1.7 M | 8.07 M | |
| SVM | Silvercorp Metals Inc | 8.4612 | 0.069 | 0.82 | 869.6 K | 7.36 M | |
| MTL | Mullen Group Ltd | 10.2421 | 0.1392 | 1.38 | 701.4 K | 7.18 M | |
| S | Sherritt Intl Rv | 5.1218 | 0.1995 | 4.05 | 1.28 M | 6.57 M | |
| AGI | Alamos Gold Inc Cls A | 15.7714 | 0.1757 | 1.13 | 399.69 K | 6.3 M | |
| PAAS | Pan American Silver Corp | 22.559 | 0.1617 | 0.72 | 248.93 K | 5.62 M | |
| MDI | Major Drilling Grp | 12.957 | 0.8638 | 7.14 | 413.59 K | 5.36 M | |
| ALA | AltaGas Ltd | 14.5908 | 0.1073 | 0.74 | 361.73 K | 5.28 M | |
| AAV | Advantage Oil & Gas Ltd | 5.41 | 0.03 | 0.56 | 959.25 K | 5.19 M | |
| WPRT | Westport Fuel Systems Inc | 311.80 | 15.00 | 5.05 | 15.82 K | 4.93 M | |
| AETR | Aetherion Technologies Inc. | 311.80 | 15.00 | 5.05 | 15.82 K | 4.93 M | |
| NG | Novagold Res Inc | 7.566 | 0.4996 | 7.07 | 575.07 K | 4.35 M | |
| SSRM | Ssr Mining Inc | 19.0202 | 0.5651 | 3.06 | 198.7 K | 3.78 M | |
| CG | Centerra Gold Inc | 8.2189 | 0.0883 | 1.09 | 457.8 K | 3.76 M | |
| RBA | Rb Global Inc | 15.622 | 0.7356 | 4.94 | 223.12 K | 3.49 M | |
| TFII | Tfi International Inc | 9.177 | 0.4248 | 4.85 | 350.49 K | 3.22 M | |
| AVL | Avalon Advanced Materials Inc | 3.50 | 0.17 | 5.11 | 912.9 K | 3.2 M | |
| TXR | Torex Resources Inc. | 15.7529 | 0.1981 | 1.27 | 197.12 K | 3.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3667 | 0.1322 | 1.18 | 252.65 K | 2.87 M | |
| EDR | Endeavour Silver Corp | 10.2275 | 0.1363 | 1.35 | 270.71 K | 2.77 M | |
| PPL | Pembina Pipeline Corp | 10.5738 | 0.0634 | 0.6 | 253.74 K | 2.68 M | |
| IAG | IA Financial Corp Inc | 21.202 | 0.2493 | 1.19 | 121.4 K | 2.57 M | |
| FVI | Fortuna Mines Inc | 6.46 | 0.09 | 1.41 | 368 K | 2.38 M | |
| CLS | Celestica Inc Sv | 8.74 | 0.16 | 1.86 | 267.6 K | 2.34 M | |
| TXP | Touchstone Exploration Inc | 18.60 | 0.76 | 4.26 | 125.41 K | 2.33 M | |
| CRRX | Carerx Corp | 31.0934 | 2.9519 | 10.49 | 72.51 K | 2.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.8512 | 0.7136 | 2.45 | 73.81 K | 2.2 M | |
| SGY | Surge Energy Inc | 37.4315 | 0.4206 | 1.14 | 51.92 K | 1.94 M | |
| BIR | Birchcliff Energy Ltd | 9.878 | 0.2378 | 2.47 | 188 K | 1.86 M | |
| AGF-B | AGF Management Limited | 6.6112 | 0.0531 | 0.81 | 243.68 K | 1.61 M | |
| GEI | Gibson Energy Inc | 7.6058 | 0.1685 | 2.27 | 211.09 K | 1.61 M | |
| TKO | Taseko Mines Ltd | 3.79 | 0.08 | 2.16 | 415.9 K | 1.58 M | |
| KEY | Keyera Corp | 9.3789 | 0.061 | 0.65 | 159.07 K | 1.49 M | |
| POU | Paramount Resources Ltd | 14.3616 | 0.1058 | 0.74 | 100.93 K | 1.45 M | |
| USA | Americas Silver Corp | 62.70 | 1.50 | 2.45 | 22.67 K | 1.42 M | |
| DPM | Dundee Precious Metals Inc | 7.1182 | 0.1491 | 2.14 | 195.28 K | 1.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.5056 | 0.0962 | 0.92 | 105.9 K | 1.11 M | |
| WTE | Westshore Terminals Investment Corp | 11.9286 | 0.2373 | 2.03 | 93.25 K | 1.11 M | |
| CPX | Capital Power Corp | 10.6239 | 0.0679 | 0.64 | 95.59 K | 1.02 M | |
| PXT | Parex Resources Inc | 5.8807 | 0.288 | 5.15 | 171.59 K | 1.01 M | |
| GAU | Galiano Gold Inc | 6.11 | 0.06 | 0.99 | 161.8 K | 988.6 K | |
| LB | Laurentian Bank | 21.497 | 0.3423 | 1.62 | 40.52 K | 871.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.7652 | 0.1346 | 1.27 | 78.9 K | 849.37 K | |
| FRU | Freehold Royalties Ltd | 7.0117 | 0.0598 | 0.86 | 116.58 K | 817.44 K | |
| WRG | Western Energy Services Corp | 1015.20 | 30.00 | 3.05 | 755 | 766.48 K | |
| RFA | RFA Financial Inc. | 27.1916 | 0.2258 | 0.84 | 23.71 K | 644.63 K | |
| WSP | WSP Global Inc | 16.1045 | 0.1975 | 1.24 | 39.11 K | 629.91 K | |
| TRZ | Transat At Inc | 7.51 | 0.19 | 2.6 | 80.27 K | 602.83 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6433 | 0.0984 | 0.78 | 47.4 K | 599.29 K | |
| MFI | Maple Leaf Foods | 6.8628 | 0.0667 | 0.98 | 74.27 K | 509.72 K | |
| PPTA | Perpetua Resources Corp | 39.50 | 1.00 | 2.6 | 12.04 K | 475.58 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7737 | 0.0877 | 2.38 | 122.17 K | 461.03 K | |
| TCL-A | Transcontinental Inc | 5.5106 | 0.2057 | 3.88 | 72.47 K | 399.37 K | |
| EFR | Energy Fuels Inc | 21.00 | 1.50 | 7.69 | 18.56 K | 389.84 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.2354 | 0.0354 | 0.68 | 66.57 K | 348.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.03 | 0.11 | 0.69 | 21.4 K | 343.11 K | |
| CIGI | Colliers International Group Inc | 16.1097 | 0.137 | 0.86 | 18.08 K | 291.28 K | |
| III | Imperial Metals Corp | 10.475 | 0.475 | 4.75 | 27.16 K | 284.46 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4803 | 0.0686 | 0.6 | 21.06 K | 241.78 K | |
| OGD | Orbit Garant Drilling Inc | 5.20 | 0.05 | 0.97 | 46 K | 239.2 K | |
| AUMN | Golden Minerals Company | 7.60 | 0.20 | 2.7 | 30.5 K | 231.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.2603 | 8.2 | 64.52 K | 221.67 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.619 | 0.6031 | 12.02 | 35.75 K | 200.9 K | |
| VGZ | Vista Gold Corp | 3.78 | 0.03 | 0.8 | 50.7 K | 191.64 K | |
| TRX | Trx Gold Corporation | 3.94 | 0.04 | 1.03 | 46.5 K | 183.21 K | |
| VNP | 5N Plus Inc | 6.81 | 0.04 | 0.59 | 26.9 K | 183.19 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2994 | 0.1759 | 1.25 | 12.6 K | 180.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1291 | 0.143 | 1.3 | 15.62 K | 173.89 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | 6.00 | 4.84 | 1.31 K | 170.17 K | |
| ORE | Orezone Gold Corp | 3.60 | 0.04 | 1.12 | 46.29 K | 166.64 K | |
| DII-B | Dorel Industries Inc | 7.2352 | 0.1394 | 1.96 | 22.52 K | 162.93 K | |
| BN-PT | Brookfield Corporation | 11.315 | 0.0689 | 0.61 | 12.87 K | 145.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0402 | 0.0608 | 1.22 | 27.9 K | 140.62 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4653 | 0.0464 | 0.86 | 22.97 K | 125.54 K | |
| DCM | Data Communications Mgmt Corp | 192.0604 | 7.84 M | 3.0681 | 1.62 | 593 | 113.89 K |
| CPX-PA | Capital Power Corporation Pref A | 11.0864 | 0.0894 | 0.81 | 9.4 K | 104.21 K | |
| CSCI | Cosciens Biopharma Inc | 103200.00 | 7200.00 | 7.5 | 1 | 103.2 K | |
| NOA | North American Construction Group Ltd | 5.9065 | 0.3195 | 5.72 | 17.2 K | 101.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 253.3333 | 53.3333 | 26.67 | 14.5 M | 3.67 B | |
| ERHE | ERHC Energy Inc | 9.40 | 287.94 K | 0.20 | 2.17 | 3.82 M | 35.95 M |
| HOS | Hornbeck Offshore Services, Inc | 19.28 | 1.71 B | 0.51 | 2.72 | 1.81 M | 34.81 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 2.15 M | 7.75 M |
| REDFY | Rediff.com India Limited | 7.59 | 97.36 K | 0.47 | 6.6 | 525.5 K | 3.99 M |
| ERINQ | Erin Energy Corporation | 3.031 | 21.53 K | 0.3203 | 11.82 | 318.42 K | 965.13 K |
| NKRSF | Niko Resources Ltd | 58.0097 | 3.2671 | 5.97 | 3.9 K | 226.24 K | |
| VRSEF | Verisante Technology Inc | 7.94 | 92.27 K | 0.145 | 1.86 | 25.52 K | 202.66 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7714 | 785 | 0.2394 | 3.67 | 24.01 K | 162.59 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.11 | 1.25 K | 0.36 | 7.58 | 30.09 K | 153.74 K |
| LASLY | Lentuo International Inc | 3.62 | 3.26 K | 0.29 | 8.71 | 31.6 K | 114.38 K |
| LCU | Lion Copper Corp. Common Shares | 23.76 | 70.69 M | 0.54 | 2.33 | 4.59 K | 109.03 K |
| ANDI | Andiamo Corporation | 18.20 | 0.70 | 4 | 5.72 K | 104.03 K | |
| DSUS | Drone Services USA Inc | 17.68 | 65.63 K | 0.78 | 4.62 | 5 K | 88.4 K |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | 1.28 | 1.29 | 699 | 70.24 K |
| HEWA | Healthwarehouse.Com | 4.99 | 5.15 M | 0.24 | 5.05 | 11.68 K | 58.29 K |
| PMMEF | Premium Exploration Inc | 3.202 | 0.222 | 7.45 | 12 K | 38.42 K | |
| AMBS | Amarantus BioScience Holdings Inc | 29.25 | 63.04 K | 6.75 | 30 | 1.01 K | 29.54 K |
| ESNC | EnSync Inc | 3.877 | 1 | 0.049 | 1.28 | 5.59 K | 21.69 K |
| EGDFF | Energold Drilling Corp | 3.83 | 0.04 | 1.06 | 5.3 K | 20.3 K | |
| SEII | Sharing Economy International Inc | 880.00 | 645.17 K | 120.00 | 15.79 | 18 | 15.84 K |
| PRXIQ | Premier Exhibitions Inc | 18.10 | 491 | 0.20 | 1.12 | 605 | 10.95 K |
| MTTCF | MeaTech 3D Ltd | 23.50 | 22.72 M | 1.10 | 4.91 | 453 | 10.65 K |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | 9.00 | 12.68 | 128 | 10.24 K |
| PARD | Poniard Pharmaceuticals Inc | 5.74 | 149 | 0.144 | 2.57 | 1.7 K | 9.76 K |
| CYRNQ | CYRNQ | 69.20 | 799 | 0.60 | 0.87 | 130 | 9 K |
| VNPKF | Verde Agritech Ltd. | 6.67 | 24.27 M | 0.1536 | 2.36 | 1.2 K | 8 K |
| AFPW | AlumiFuel Power Corporation | 190.00 | 5.00 | 2.7 | 40 | 7.6 K | |
| EFIR | EGPI Firecreek Inc | 32.00 | 476 | 2.00 | 6.67 | 150 | 4.8 K |
| ELCO | Elcom International Inc | 20.90 | 16.57 M | 6.60 | 46.15 | 73 | 1.53 K |
| GSFI | Green Stream Holdings Inc | 476.5195 | 654.18 K | 13.2367 | 2.86 | 3 | 1.43 K |
| CGAC | Code Green Apparel Corp | 32.00 | 1.09 M | 2.00 | 6.67 | 40 | 1.28 K |
| YVRLF | Liquid Media Group Ltd. | 59.00 | 482 | 1.20 | 2.08 | 10 | 590 |
| PTRC | Petro River Oil Corp | 18.00 | 8.00 | 80 | 3 | 54 | |
| COSG | Cosmos Group Holdings Inc | 166666.6719 | 3.42 M | 111111.1172 | 200 | 0 | 0 |
| BOMO | Bowmo Inc | 306000.125 | 13.64 K | 30000.125 | 10.87 | 0 | 0 |
| HCANF | Halo Collective Inc | 110497.2344 | 15.08 K | 3249.9141 | 3.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 170.9402 | 6.8376 | 4.17 | 138.11 K | 23.61 M | |
| EMR | Emgold Mining Corporation | 19.00 | 8.00 | 72.73 | 1.18 M | 22.34 M | |
| GBU | Gabriel Resources Ltd | 74.00 | 0.50 | 0.68 | 226.83 K | 16.79 M | |
| UCU | Ucore Rare Metals Inc | 5.40 | 0.45 | 9.09 | 2.51 M | 13.57 M | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 137 K | 9.04 M | |
| OYL | CGX Energy Inc | 8.50 | 0.20 | 2.41 | 514.32 K | 4.37 M | |
| NCP | Nickel Creek Platinum Corp. | 350.00 | 46.00 | 15.13 | 6.74 K | 2.36 M | |
| BARU | Baru Gold Corp | 9.00 | 2.60 | 40.62 | 97.49 K | 877.41 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.54 | 4.65 | 49.45 K | 600.82 K | |
| RET-A | Reitmans (Canada) Limited | 10.3671 | 0.1573 | 1.54 | 49.31 K | 511.25 K | |
| FNR | 49 North Resources Inc | 3.347 | 0.137 | 4.27 | 59.7 K | 199.82 K | |
| SGQ | SouthGobi Resources Ltd | 8.09 | 0.09 | 1.13 | 24.6 K | 199.01 K | |
| NIM | Nicola Mining Inc | 27.80 | 0.80 | 2.96 | 6.63 K | 184.45 K | |
| REX | Orex Minerals Inc | 5.70 | 0.20 | 3.64 | 28.1 K | 160.17 K | |
| GPUS | Alset AI Ventures Inc. | 1612.4838 | 156.0469 | 10.71 | 75 | 120.94 K | |
| PX | Pelangio Exploration Inc | 6.00 | 0.90 | 17.65 | 16.96 K | 101.76 K | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 10 K | 95 K | |
| CTH | CoTec Holdings Corp. | 1180.00 | 140.00 | 13.46 | 80 | 94.4 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 7.49 K | 84.31 K | |
| CTA | Centaurus Energy Inc | 340.00 | 15.00 | 4.62 | 232 | 78.88 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.10 | 1.05 | 7.67 K | 73.63 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 18 K | 72 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | 2.75 | 11.7 | 2.65 K | 69.43 K | |
| KEEK | Personas Social Incorporated | 1020.00 | 15.00 | 1.49 | 61 | 62.22 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | 0.18 | 1.23 | 4.16 K | 61.34 K | |
| OGW | Ongwe Minerals Inc. | 35.20 | 2.40 | 7.32 | 1.7 K | 59.84 K | |
| WEC | Winchester Equity Corporation | 20.20 | 1.20 | 6.32 | 2.67 K | 54.04 K | |
| CKG | Chesapeake Gold Corp | 14.05 | 0.45 | 3.31 | 3.52 K | 49.41 K | |
| KTN | Kootenay Silver Inc | 10.60 | 0.30 | 2.91 | 4.41 K | 46.75 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 1.12 K | 40.46 K | |
| LPK | Lupaka Gold Corp | 12.20 | 0.70 | 6.09 | 3.2 K | 39.04 K | |
| TWO | T2 Metals Corp. | 20.00 | 6.00 | 42.86 | 1.4 K | 28.04 K | |
| GBML | Global Battery Metals Ltd | 35.00 | 6.00 | 20.69 | 435 | 15.22 K | |
| AML | Argus Metals Corp. | 6.40 | 0.20 | 3.23 | 2.25 K | 14.4 K | |
| SOU | Southern Energy Corp | 10.00 | 2.00 | 25 | 1.21 K | 12.08 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 4.00 | 11.11 | 298 | 11.92 K | |
| STS | South Star Mining Corp | 12.00 | 0.50 | 4.35 | 950 | 11.4 K | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 200 | 11.2 K | |
| KRY | Koryx Copper Inc. | 69.00 | 15.00 | 27.78 | 160 | 11.04 K | |
| LMG | Lincoln Gold Mining Inc | 100.00 | 10.00 | 11.11 | 104 | 10.4 K | |
| TIG | Triumph Gold Corp | 25.00 | 1.00 | 4.17 | 260 | 6.5 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 440 | 6.16 K | |
| BLDS | Badlands Resources Inc. | 24.00 | 0.50 | 2.13 | 240 | 5.76 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 1.26 K | 4.41 K | |
| NED | New Destiny Mining Corp | 3.52 | 0.32 | 10 | 1.12 K | 3.96 K | |
| GR | Great Atlantic Resources Corp | 28.00 | 2.00 | 7.69 | 128 | 3.58 K | |
| CMO-H | Cliffmont Resources Ltd | 13.80 | 0.40 | 2.99 | 250 | 3.45 K | |
| CDA | Canuc Resources Corporation | 20.00 | 2.00 | 11.11 | 171 | 3.42 K | |
| BBB | Brixton Metals Corporation | 10.00 | 1.00 | 11.11 | 317 | 3.17 K | |
| RTM | RT Minerals Corp | 1560.0062 | 600.0024 | 62.5 | 2 | 3.12 K | |
| ENDR | Enduro Metals Corporation | 4.80 | 0.45 | 10.34 | 600 | 2.88 K | |
| INTR | Intrepid Metals Corp. | 60.00 | 4.00 | 7.14 | 46 | 2.76 K | |
| VCV | Vatic Ventures Corp. | 136.5836 | 51.8076 | 61.11 | 18 | 2.46 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 457 | 2.33 K | |
| BRON | Bronco Resources Corp. | 3.40 | 0.20 | 6.25 | 350 | 1.19 K | |
| SKYG | Sky Gold Corp | 600.0001 | 15.00 | 2.56 | 1 | 600 | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 57 | 598.5 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 2.3529 | 28.57 | 51 | 540 |