Gainers for 27 October 2011 from 00:00:00 until 23:59:59
Gainers for 27 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 794.00 | 5.15 M | 24.00 | 3.12 | 203.6 K | 161.66 M |
| LNG | Cheniere Energy | 10.0154 | 62.18 B | 0.1529 | 1.55 | 10.86 M | 108.75 M |
| OBE | Obsidian Energy Ltd | 98.0853 | 623.74 M | 5.1734 | 5.57 | 641.39 K | 62.91 M |
| NOG | Northern Oil and Gas | 201.6415 | 2.59 B | 21.2893 | 11.8 | 233.05 K | 46.99 M |
| SVM | Silvercorp Metals Inc | 8.4928 | 2.04 B | 0.2082 | 2.51 | 3.87 M | 32.9 M |
| NG | Novagold Resources Inc | 7.9558 | 2.65 B | 0.3707 | 4.89 | 3.06 M | 24.31 M |
| CBOE | CBOE Global Markets Inc | 20.5871 | 38.52 B | 0.307 | 1.51 | 772.3 K | 15.9 M |
| IMO | Imperial Oil Ltd | 31.5608 | 59.8 B | 0.7257 | 2.35 | 360 K | 11.36 M |
| CQP | Cheniere Energy Partners LP | 6.7947 | 29.91 B | 0.5241 | 8.36 | 1.22 M | 8.27 M |
| GORO | Gold Resource Corp | 16.0684 | 567.93 M | 1.7639 | 12.33 | 469.15 K | 7.54 M |
| TGB | Taseko Mines Ltd | 3.74 | 2.64 B | 0.20 | 5.65 | 1.73 M | 6.48 M |
| NAK | Northern Dynasty Minerals | 8.65 | 353.85 M | 0.70 | 8.81 | 600.04 K | 5.19 M |
| SEB | Seaboard Corporation | 2246.5017 | 3.59 B | 230.785 | 11.45 | 1.9 K | 4.27 M |
| PRK | Park National Corp | 33.4692 | 3.23 B | 1.4265 | 4.45 | 124.7 K | 4.17 M |
| AGIG | AGIG | 2112.50 | 35.41 M | 128.75 | 6.49 | 1.71 K | 3.61 M |
| FSP | Franklin Street Properties | 5.8885 | 43.73 M | 0.3745 | 6.79 | 609.7 K | 3.59 M |
| UEC | Uranium Energy | 3.49 | 3.58 B | 0.23 | 7.06 | 1.02 M | 3.55 M |
| VGZ | Vista Gold Corp | 3.80 | 392.71 M | 0.12 | 3.26 | 895.49 K | 3.4 M |
| GTE | Gran Tierra Energy Inc | 64.70 | 346.37 M | 2.20 | 3.52 | 49.66 K | 3.21 M |
| NHC | National Healthcare Corp | 26.0054 | 3.3 B | 1.5995 | 6.55 | 123.4 K | 3.21 M |
| AUMN | Golden Minerals Company | 187.25 | 3.73 M | 3.00 | 1.63 | 15.92 K | 2.98 M |
| WWR | Westwater Resources | 7920.00 | 51.65 M | 240.00 | 3.13 | 258 | 2.04 M |
| GAU | Galiano Gold Inc | 6.12 | 627.82 M | 0.14 | 2.34 | 256.5 K | 1.57 M |
| TMP | Tompkinstrustco | 25.4224 | 1.44 B | 1.193 | 4.92 | 59 K | 1.5 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.96 | 299.97 M | 0.02 | 0.51 | 366.3 K | 1.45 M |
| PLX | Protalix Biotherapeutics | 64.90 | 252.19 M | 1.70 | 2.69 | 20.15 K | 1.31 M |
| XTNT | Xtant Medical Holdings Inc | 369.5999 | 38.91 M | 16.80 | 4.76 | 2.58 K | 951.72 K |
| EPM | Evolution Petroleum Corp | 3.5174 | 138.19 M | 0.1465 | 4.35 | 249.8 K | 878.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2735 | 280.73 M | 0.2489 | 6.18 | 167.24 K | 714.68 K |
| GSAT | Globalstar | 10.95 | 11.15 B | 1.50 | 15.87 | 56.09 K | 614.22 K |
| STXS | Stereotaxis Inc | 10.6982 | 90.18 M | 1.2199 | 12.87 | 48.6 K | 519.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 2139.00 | 3.72 M | 129.00 | 6.42 | 237 | 506.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9726 | 238.74 M | 0.0347 | 0.88 | 91.6 K | 363.89 K |
| CMT | Core Molding Technologies Inc | 8.5656 | 187.87 M | 0.2374 | 2.85 | 35.6 K | 304.94 K |
| CET | Central Securities Corp | 9.4077 | 1.68 B | 0.2138 | 2.33 | 30.4 K | 285.99 K |
| FRD | Friedman Industries Inc | 8.0424 | 276.32 M | 0.3379 | 4.39 | 31.3 K | 251.73 K |
| CVU | CPI Aerostructures | 11.00 | 61.35 M | 0.22 | 2.04 | 20.77 K | 228.45 K |
| UUUU | Energy Fuels Inc | 20.44 | 1.84 B | 4.74 | 30.19 | 9 K | 184 K |
| DSS | Document Security Systems | 6751.2002 | 4.5 M | 103.8623 | 1.56 | 23 | 155.28 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | 5.00 | 1.03 | 285 | 139.65 K |
| NNVC | Nanoviricides Inc | 71.40 | 35.24 M | 3.50 | 5.15 | 1.7 K | 121.09 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 136.84 M | 3.00 | 2.44 | 884 | 111.38 K |
| DIT | Amcon Distributing Company | 45.2847 | 58.48 M | 1.6728 | 3.84 | 2.3 K | 104.15 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 252.16 M | 0.0486 | 0.85 | 14.04 K | 80.58 K |
| CIX | Compx International Inc | 8.5367 | 535.93 M | 0.8696 | 11.34 | 8.43 K | 71.96 K |
| MXC | Mexco Energy Corp | 6.9872 | 22.1 M | 0.2229 | 3.3 | 10 K | 69.87 K |
| BCV | Bancroft Convertible Fund | 5.7887 | 121.05 M | 0.0546 | 0.95 | 11.6 K | 67.15 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.38 M | 87.50 | 1.69 | 12 | 63 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 947.46 M | 2.8119 | 4.11 | 852 | 60.69 K |
| ESP | Espey Mfg. & Electronics | 12.921 | 144.45 M | 0.2896 | 2.29 | 4.2 K | 54.27 K |
| INUV | Inuvo Inc | 12.20 | 6.51 M | 0.60 | 5.17 | 3.67 K | 44.77 K |
| CTGO | Contango Ore Inc | 17.88 | 482.55 M | 2.58 | 16.86 | 2.32 K | 41.48 K |
| CVR | Chicago Rivet & Machine Company | 11.0779 | 9.24 M | 0.1036 | 0.94 | 3.1 K | 34.34 K |
| IBIO | Ibio Inc | 9550.00 | 52.9 M | 50.00 | 0.53 | 3 | 28.65 K |
| BHB | Bar Harbor Bankshares | 7.6513 | 696.29 M | 0.0428 | 0.56 | 3.15 K | 24.1 K |
| NEN | New England Realty Associates | 14.7441 | 159.52 M | 0.4423 | 3.09 | 1.5 K | 22.12 K |
| USAS | Americas Silver Corp | 60.90 | 1 B | 1.80 | 3.05 | 267 | 16.26 K |
| GENC | Gencor Industries IN | 4.706 | 254.9 M | 0.0393 | 0.84 | 3.27 K | 15.39 K |
| DXR | Daxor Corp | 10.2967 | 49.74 M | 0.1588 | 1.57 | 1.4 K | 14.42 K |
| UUU | Universal Security Instruments | 4.488 | 16.02 M | 0.0253 | 0.57 | 2.7 K | 12.12 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | 2.10 | 12.17 | 506 | 9.79 K |
| COHN | Cohen & CO Inc | 6.9085 | 35.52 M | 0.4673 | 7.25 | 1.29 K | 8.95 K |
| PED | Pedevco Corp | 2352.00 | 181.04 M | 336.00 | 16.67 | 1 | 2.35 K |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 61.55 M | 1012.1797 | 0.93 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2756.00 | 63.00 | 2.34 | 16.43 K | 45.28 M | |
| T | Crude Oil WTI | 93.96 | 605.06 B | 3.76 | 4.17 | 327.45 K | 30.77 M |
| CL | Crude Oil | 93.96 | 3.76 | 4.17 | 327.45 K | 30.77 M | |
| BZ | Brent Crude | 112.08 | 3.17 | 2.91 | 238.41 K | 26.72 M | |
| SI | Silver | 35.112 | 1.07 B | 1.802 | 5.41 | 50.17 K | 1.76 M |
| ZL | Soybean Oil | 52.75 | 1.22 | 2.37 | 11.08 K | 584.52 K | |
| HG | Copper | 3.692 | 0.202 | 5.79 | 58.94 K | 217.6 K | |
| HO | Heating Oil | 3.0984 | 0.0826 | 2.74 | 28.84 K | 89.35 K | |
| RU | Rubber | 296.60 | 7.80 | 2.7 | 16 | 4.75 K | |
| CT | Cotton | 104.305 | 4.21 | 4.21 | 0 | 0 | |
| CPO | Palm Oil | 952.00 | 7.75 | 0.82 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.1257 | 5.17 T | 0.1225 | 1.02 | 494.66 M | 6 B |
| GOOG | Alphabet Inc Class C | 14.7895 | 3.57 T | 0.3054 | 2.11 | 151.78 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 14.8589 | 3.61 T | 0.3068 | 2.11 | 151.06 M | 2.24 B |
| AMZN | Amazon.com Inc | 10.339 | 2.88 T | 0.419 | 4.22 | 215.52 M | 2.23 B |
| BIDU | Baidu Inc ADR | 138.39 | 27.15 B | 7.59 | 5.8 | 14.13 M | 1.95 B |
| MSFT | Microsoft Corporation | 21.1129 | 3.87 T | 0.5113 | 2.48 | 74.52 M | 1.57 B |
| INTC | Intel Corp | 17.2159 | 332.19 B | 0.2946 | 1.74 | 84.56 M | 1.46 B |
| CSCO | Cisco Systems Inc | 12.0022 | 397.26 B | 0.5402 | 4.71 | 105.74 M | 1.27 B |
| BKNG | Booking Holdings Inc | 20.4402 | 119.15 B | 0.9786 | 5.03 | 38.58 M | 788.48 M |
| WMT | Walmart Inc. | 14.3385 | 1 T | 0.1091 | 0.77 | 45.98 M | 659.23 M |
| QCOM | Qualcomm Inc | 36.6194 | 188.93 B | 1.3137 | 3.72 | 17.15 M | 627.95 M |
| WYNN | Wynn Resorts Ltd | 95.183 | 8.79 B | 6.1745 | 6.94 | 5.45 M | 519.18 M |
| PEP | Pepsico Inc | 40.7189 | 196.15 B | 0.5634 | 1.4 | 11.22 M | 456.75 M |
| FSLR | First Solar Inc | 52.90 | 19.14 B | 6.79 | 14.73 | 8.26 M | 436.79 M |
| VZ | Verizon Communications Inc | 18.0152 | 193.14 B | 0.4066 | 2.31 | 23.38 M | 421.13 M |
| AKAM | Akamai Technologies | 27.45 | 12.46 B | 3.67 | 15.43 | 15.16 M | 416.17 M |
| BIIB | Biogen Inc | 117.74 | 37.46 B | 0.82 | 0.7 | 3.48 M | 410.14 M |
| MDLZ | Mondelez Intl Inc | 25.6065 | 84.43 B | 0.3248 | 1.28 | 15.83 M | 405.26 M |
| EBAY | Ebay Inc | 12.0542 | 53.86 B | 0.4517 | 3.89 | 30.77 M | 370.9 M |
| NTAP | Netapp Inc | 30.6192 | 35.97 B | 2.2977 | 8.11 | 11.88 M | 363.62 M |
| AETR | Aetherion Technologies Inc. | 298.80 | 35.14 M | 2.10 | 0.71 | 1.2 M | 359.67 M |
| FFIV | F5 Networks Inc | 105.72 | 18.18 B | 4.46 | 4.4 | 3.39 M | 358.9 M |
| WFRD | Weatherford International Plc | 15.8342 | 6.28 B | 0.9726 | 6.54 | 21 M | 332.46 M |
| APA | Apa Corp | 75.9348 | 15.89 B | 4.0464 | 5.63 | 4.05 M | 307.67 M |
| MU | Micron Technology | 5.5591 | 917.92 B | 0.2243 | 4.2 | 53.86 M | 299.39 M |
| HON | Honeywell International Inc. Common Stock | 35.7511 | 72.15 B | 1.7653 | 5.19 | 8.26 M | 295.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.056 | 49.07 B | 2.1923 | 7.6 | 9.46 M | 293.79 M |
| CTSH | Cognizant Tech Sol | 33.7699 | 28.8 B | 2.4168 | 7.71 | 8.24 M | 278.41 M |
| TXN | Texas Instruments | 21.4816 | 283.24 B | 0.6683 | 3.21 | 12.76 M | 274.03 M |
| LULU | Lululemon Athletica | 57.58 | 12.45 B | 4.42 | 8.31 | 4.76 M | 273.92 M |
| ISRG | Intuitive Surg Inc | 48.3677 | 158.81 B | 1.6411 | 3.51 | 5.46 M | 264.29 M |
| LIN | Linde Plc | 80.5822 | 241.73 B | 0.9616 | 1.21 | 3.25 M | 261.73 M |
| ADSK | Autodesk Inc | 35.62 | 54.34 B | 2.88 | 8.8 | 7.26 M | 258.47 M |
| CSX | CSX Corp | 5.8882 | 96.14 B | 0.327 | 5.88 | 41.43 M | 243.97 M |
| AMGN | Amgen Inc | 39.4868 | 253.21 B | 0.7549 | 1.95 | 5.94 M | 234.42 M |
| COST | Costco Wholesale | 61.7521 | 481.95 B | 1.0797 | 1.78 | 3.73 M | 230.23 M |
| AMD | Advanced Micro Devices | 5.54 | 906.8 B | 0.44 | 8.63 | 41.29 M | 228.77 M |
| ORLY | O'Reilly Automotive | 5.0754 | 72.85 B | 0.3954 | 8.45 | 45.06 M | 228.7 M |
| ADBE | Adobe Systems Inc | 28.34 | 92.47 B | 0.53 | 1.91 | 7.89 M | 223.64 M |
| EXC | Exelon Corp | 18.1484 | 47.2 B | 0.6197 | 3.54 | 11.95 M | 216.85 M |
| MRVL | Marvell Technology Inc | 11.9848 | 151.88 B | 0.3492 | 3 | 17.82 M | 213.59 M |
| GILD | Gilead Sciences Inc | 14.5454 | 210.52 B | 0.2142 | 1.49 | 14.6 M | 212.33 M |
| SBUX | Starbucks Corporation | 17.2233 | 125.29 B | 0.6679 | 4.03 | 12.14 M | 209.01 M |
| VTRS | Viatris Inc | 16.4934 | 24.19 B | 0.6403 | 4.04 | 11.59 M | 191.22 M |
| FITB | Fifth Third Bancorp | 7.8433 | 49.16 B | 0.3077 | 4.08 | 24.09 M | 188.95 M |
| CDNS | Cadence Design Systems, Inc. | 11.15 | 90.34 B | 0.85 | 8.25 | 16.92 M | 188.62 M |
| EQIX | Equinix Inc | 75.0436 | 105.73 B | 3.023 | 4.2 | 2.46 M | 184.97 M |
| AMAT | Applied Materials | 10.0496 | 313.53 B | 0.561 | 5.91 | 18.21 M | 182.97 M |
| KMB | Kimberly-Clark Corp | 46.0132 | 66.8 B | 0.4794 | 1.05 | 3.93 M | 180.91 M |
| ADP | Automatic Data Processing, Inc. | 32.8178 | 120.94 B | 1.2127 | 3.84 | 5.5 M | 180.43 M |
| CME | CME Group Inc | 29.6712 | 113.06 B | 1.4301 | 5.06 | 5.82 M | 172.63 M |
| ASML | ASML Holding N.V. ADR | 41.4991 | 591.39 B | 2.3288 | 5.95 | 3.89 M | 161.54 M |
| CHKP | Check Point Software | 60.17 | 14.97 B | 1.08 | 1.83 | 2.68 M | 161.37 M |
| FOSL | Fossil Group | 107.84 | 589.61 M | 8.69 | 8.76 | 1.47 M | 158.6 M |
| PCAR | Paccar Inc | 17.1588 | 56.93 B | 0.9305 | 5.73 | 8.69 M | 149.04 M |
| SIRI | Sirius XM Holdings | 14.5387 | 10.86 B | 0.3178 | 2.23 | 10.22 M | 148.55 M |
| MNST | Monster Beverage Cp | 7.1242 | 88.94 B | 0.2009 | 2.9 | 20.4 M | 145.34 M |
| SOHU | Sohu.com Inc ADR | 64.18 | 364.69 M | 5.15 | 8.72 | 2.22 M | 142.37 M |
| MAR | Marriot International | 26.9047 | 110.52 B | 1.2686 | 4.95 | 5.27 M | 141.8 M |
| URBN | Urban Outfitters Inc | 27.89 | 7.37 B | 1.66 | 6.33 | 5.06 M | 141.17 M |
| FAST | Fastenal Company | 6.652 | 63.66 B | 0.4251 | 6.83 | 20.58 M | 136.88 M |
| GT | Goodyear Tire Rubber | 12.5752 | 1.16 B | 0.6132 | 5.13 | 10.84 M | 136.36 M |
| XRAY | Dentsply Sirona Inc | 32.759 | 1.95 B | 3.173 | 10.72 | 4.06 M | 132.97 M |
| TCOM | Trip.com Group Ltd ADR | 18.3409 | 27.46 B | 0.7315 | 4.15 | 7.18 M | 131.77 M |
| TROW | T Rowe Price Group | 34.0463 | 23.61 B | 3.47 | 11.35 | 3.87 M | 131.7 M |
| KLAC | K L A-Tencor Corp | 27.965 | 209.79 B | 1.2413 | 4.64 | 4.47 M | 124.96 M |
| ILMN | Illumina Inc | 30.6323 | 32.2 B | 1.4494 | 4.97 | 4.07 M | 124.74 M |
| HST | Host Marriott Financial Trust | 8.5503 | 17.91 B | 0.5151 | 6.41 | 14.45 M | 123.57 M |
| INTU | Intuit Inc | 48.8844 | 91.57 B | 1.9833 | 4.23 | 2.5 M | 122.4 M |
| LRCX | Lam Research Corp | 3.7211 | 295.19 B | 0.1833 | 5.18 | 32.24 M | 119.98 M |
| HBAN | Huntington Bcshs | 3.1849 | 32 B | 0.1297 | 4.25 | 37.28 M | 118.74 M |
| PTEN | Patterson-Uti Energy | 16.9932 | 3.95 B | 1.0109 | 6.33 | 6.84 M | 116.3 M |
| STX | Seagate Technology | 8.6421 | 126.65 B | 0.0476 | 0.55 | 13.42 M | 115.94 M |
| EXPE | Expedia Group Inc | 38.7587 | 30.82 B | 1.2258 | 3.27 | 2.92 M | 113.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.5028 | 1.57 B | 0.8052 | 9.26 | 11.85 M | 112.59 M |
| UTHR | United Therapeutic | 43.72 | 25.37 B | 2.24 | 5.4 | 2.5 M | 109.17 M |
| PTC | Ptc Inc | 21.28 | 21.31 B | 3.21 | 17.76 | 4.74 M | 100.9 M |
| VIAV | Viavi Solutions | 6.7429 | 8.12 B | 0.705 | 11.68 | 14.79 M | 99.74 M |
| CHRW | C.H. Robinson Ww | 50.1091 | 15.51 B | 1.0769 | 2.2 | 1.98 M | 99.24 M |
| ZION | Zions Bancorp | 13.5135 | 9.71 B | 1.0123 | 8.1 | 7.12 M | 96.27 M |
| AEP | American Electric Power Company | 23.2096 | 70.36 B | 0.5376 | 2.37 | 4.11 M | 95.48 M |
| NTES | Netease Inc ADR | 7.6985 | 78.2 B | 0.281 | 3.79 | 12.19 M | 93.84 M |
| SLM | SLM Corp | 4.0284 | 3.18 B | 0.2811 | 7.5 | 23.27 M | 93.76 M |
| MAT | Mattel Inc | 22.2352 | 4.59 B | 0.556 | 2.56 | 4.2 M | 93.4 M |
| FTNT | Fortinet Inc | 4.346 | 94.12 B | 0.19 | 4.57 | 21.49 M | 93.38 M |
| PFG | Principal Financial Group Inc | 16.9402 | 24.36 B | 1.2495 | 7.96 | 5.5 M | 93.19 M |
| ON | On Semiconductor | 7.73 | 28.66 B | 0.39 | 5.31 | 11.86 M | 91.72 M |
| ROST | Ross Stores Inc | 19.1595 | 77.39 B | 0.5224 | 2.8 | 4.72 M | 90.48 M |
| EXPD | Expeditors Intl | 39.0163 | 25.12 B | 2.0496 | 5.54 | 2.3 M | 89.8 M |
| TER | Teradyne Inc | 13.4153 | 41.49 B | 0.8558 | 6.81 | 6.55 M | 87.84 M |
| NTRS | Northern Trust Corp | 29.2451 | 32.37 B | 1.7718 | 6.45 | 2.99 M | 87.5 M |
| PAYX | Paychex Inc | 18.7395 | 41.07 B | 0.6326 | 3.49 | 4.62 M | 86.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.64 | 116.04 B | 1.1893 | 5.82 | 3.97 M | 85.88 M |
| ADI | Analog Devices | 26.9219 | 198.23 B | 0.7734 | 2.96 | 3.1 M | 83.48 M |
| CROX | Crocs Inc | 17.00 | 7.32 B | 0.55 | 3.34 | 4.78 M | 81.23 M |
| NDAQ | Nasdaq Inc | 6.7538 | 61.31 B | 0.3802 | 5.97 | 11.46 M | 77.42 M |
| FISV | Fiserv Inc | 14.6386 | 34 B | 0.6486 | 4.64 | 5.21 M | 76.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2347 | 51.73 B | 0.1253 | 1.13 | 6.73 M | 75.65 M |
| VRSN | Verisign Inc | 31.981 | 28.17 B | 1.9161 | 6.37 | 2.36 M | 75.36 M |
| ROP | Roper Industries | 75.7832 | 47.31 B | 2.657 | 3.63 | 960.62 K | 72.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 50332.0352 | 2.72 B | 937.0313 | 1.9 | 2.24 M | 112.5 B |
| C | Citigroup Inc | 25.1168 | 205.59 B | 2.2199 | 9.7 | 104.6 M | 2.63 B |
| BAC | Bank of America Corporation | 5.5998 | 349.63 B | 0.4887 | 9.56 | 408.96 M | 2.29 B |
| JPM | JP Morgan Chase & Company | 25.1838 | 911.91 B | 1.932 | 8.31 | 76.48 M | 1.93 B |
| XOM | Exxon Mobil Corporation | 50.7066 | 680.05 B | 0.5016 | 1 | 35.5 M | 1.8 B |
| GS | Goldman Sachs Group | 88.9105 | 267.32 B | 7.6919 | 9.47 | 16.48 M | 1.47 B |
| GE | General Electric Company | 63.4141 | 355.62 B | 3.7237 | 6.24 | 23.05 M | 1.46 B |
| FCX | Freeport-Mcmoran Inc | 32.2591 | 89.21 B | 2.6034 | 8.78 | 41.73 M | 1.35 B |
| WFC | Wells Fargo & Company | 18.015 | 257.56 B | 0.8718 | 5.09 | 66.82 M | 1.2 B |
| ORCL | Oracle Corporation | 28.1001 | 400.25 B | 1.0519 | 3.89 | 35.58 M | 999.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.49 | 1.26 T | 2.47 | 3.17 | 12.26 M | 987.02 M |
| SLB | Schlumberger N.V. | 52.522 | 75.22 B | 4.1105 | 8.49 | 18.2 M | 955.81 M |
| CAT | Caterpillar Inc | 67.2351 | 275.29 B | 3.3223 | 5.2 | 13.76 M | 925.18 M |
| MS | Morgan Stanley | 13.8028 | 298.3 B | 2.0054 | 17 | 64.1 M | 884.76 M |
| V | Visa Inc | 21.2563 | 795.36 B | 0.5359 | 2.59 | 41.57 M | 883.7 M |
| CVX | Chevron Corp | 60.3834 | 416.11 B | 1.219 | 2.06 | 14.39 M | 869.13 M |
| F | Ford Motor Company | 6.1473 | 48.92 B | 0.1068 | 1.77 | 132.53 M | 814.68 M |
| HAL | Halliburton Company | 30.2435 | 27.24 B | 2.3916 | 8.59 | 26.64 M | 805.56 M |
| IBM | International Business Machines | 104.9792 | 234.6 B | 2.2083 | 2.15 | 7.38 M | 775 M |
| CRM | Salesforce.com Inc | 32.8576 | 179.42 B | 2.4146 | 7.93 | 21.9 M | 719.74 M |
| JNJ | Johnson & Johnson | 43.2838 | 675.03 B | 0.6674 | 1.57 | 16.45 M | 712.05 M |
| WMT | Walmart Stores | 14.3729 | 1 T | 0.1095 | 0.77 | 45.98 M | 660.82 M |
| OXY | Occidental Petroleum Corp | 60.0389 | 57.22 B | 5.3097 | 9.7 | 10.76 M | 646.14 M |
| LVS | Las Vegas Sands | 28.7603 | 26.06 B | 1.2226 | 4.44 | 22.45 M | 645.59 M |
| CLF | Cleveland-Cliffs Inc | 58.9065 | 7.5 B | 6.1966 | 11.76 | 10.19 M | 600.4 M |
| KO | Coca-Cola Company | 21.9331 | 419.74 B | 0.3518 | 1.63 | 26.7 M | 585.71 M |
| USB | U.S. Bancorp | 16.3703 | 94.57 B | 0.4558 | 2.86 | 34.06 M | 557.58 M |
| BB | Blackberry Ltd | 21.28 | 5.52 B | 0.56 | 2.7 | 26.05 M | 554.32 M |
| PFE | Pfizer Inc | 10.1991 | 167.86 B | 0.2879 | 2.9 | 54.23 M | 553.14 M |
| COP | ConocoPhillips | 34.2823 | 165.62 B | 0.4518 | 1.34 | 15.94 M | 546.6 M |
| MA | Mastercard Inc | 32.2106 | 575.61 B | 1.8534 | 6.11 | 16.93 M | 545.42 M |
| AXP | American Express Company | 42.6107 | 216.66 B | 1.3178 | 3.19 | 12.09 M | 515.32 M |
| AA | Alcoa Corp | 22.7519 | 10.83 B | 1.9662 | 9.46 | 20.88 M | 475.17 M |
| BA | Boeing Company | 54.8743 | 138.31 B | 0.7561 | 1.4 | 8.61 M | 472.3 M |
| NOV | Nov Inc | 54.4017 | 6.42 B | 3.8369 | 7.59 | 8.43 M | 458.81 M |
| HPQ | HP Inc | 7.8327 | 26.12 B | 0.3599 | 4.82 | 57.77 M | 452.46 M |
| MGM | MGM Resorts International | 11.0715 | 8.47 B | 0.8786 | 8.62 | 40.77 M | 451.39 M |
| MCD | McDonald's Corporation | 63.4317 | 194.46 B | 1.1735 | 1.88 | 7 M | 444.29 M |
| MRK | Merck & Company | 20.4826 | 362.83 B | 0.4596 | 2.3 | 21.68 M | 444.08 M |
| MET | Metlife Inc | 23.7967 | 64.97 B | 1.6545 | 7.47 | 18.11 M | 430.91 M |
| VALE | Vale S.A. ADR | 10.643 | 49.28 B | 0.6355 | 6.35 | 40.33 M | 429.27 M |
| GLW | Corning Inc | 10.656 | 103.76 B | 0.8915 | 9.13 | 40.04 M | 426.71 M |
| TMO | Thermo Fisher Scientific Inc | 47.9191 | 265.92 B | 2.1665 | 4.74 | 8.86 M | 424.35 M |
| VZ | Verizon Communications Inc | 18.0152 | 0.4066 | 2.31 | 23.38 M | 421.13 M | |
| ABT | Abbott Laboratories | 19.4107 | 189.28 B | 0.1721 | 0.89 | 21.08 M | 409.12 M |
| CMI | Cummins Inc | 70.8734 | 63.77 B | 4.7592 | 7.2 | 5.73 M | 406.14 M |
| UNH | Unitedhealth Group Inc | 39.2128 | 361.04 B | 0.3349 | 0.86 | 10.03 M | 393.17 M |
| MMM | 3M Company | 43.8346 | 97.6 B | 2.3638 | 5.7 | 8.87 M | 388.67 M |
| UNP | Union Pacific Corp | 37.3531 | 179.48 B | 1.7179 | 4.82 | 10.35 M | 386.69 M |
| BMY | Bristol-Myers Squibb Company | 20.3377 | 128.59 B | 0.2959 | 1.48 | 18.98 M | 385.95 M |
| DB | Deutsche Bank Ag | 31.5018 | 69.2 B | 4.7943 | 17.95 | 12 M | 378 M |
| PM | Philip Morris International Inc | 36.4684 | 306.03 B | 0.6078 | 1.69 | 10.18 M | 371.26 M |
| DE | Deere & Company | 58.9753 | 186.51 B | 2.8903 | 5.15 | 6.25 M | 368.77 M |
| GM | General Motors Company | 19.5761 | 75.48 B | 0.9893 | 5.32 | 18.43 M | 360.76 M |
| T | American Telephone and Telegraph Inc. | 9.496 | 149.95 B | 0.232 | 2.5 | 37.75 M | 358.46 M |
| COF | Capital One Financial Corp | 36.8927 | 118.57 B | 1.9359 | 5.54 | 9.58 M | 353.48 M |
| DIS | Walt Disney Company | 31.2116 | 206.6 B | 1.0582 | 3.51 | 11.32 M | 353.22 M |
| DD | Du Pont De.Nemours Inc | 11.6332 | 20.62 B | 0.8835 | 8.22 | 30.04 M | 349.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.31 | 277.29 B | 0.94 | 1.3 | 4.77 M | 349.45 M |
| CVS | CVS Corp | 25.6477 | 114.54 B | 0.7292 | 2.93 | 13.61 M | 349.09 M |
| RTX | Raytheon Technologies | 35.8031 | 271.63 B | 1.4628 | 4.26 | 9.75 M | 348.98 M |
| CL | Colgate-Palmolive Company | 32.581 | 77.9 B | 0.2818 | 0.87 | 10.55 M | 343.61 M |
| MT | Arcelormittal ADR | 42.3663 | 49.76 B | 5.6101 | 15.26 | 8.1 M | 343.1 M |
| NKE | Nike Inc | 20.9234 | 56.92 B | 0.3537 | 1.72 | 15.45 M | 323.25 M |
| A | Agilent Technologies | 25.3163 | 49.89 B | 2.6645 | 11.76 | 12.47 M | 315.77 M |
| HD | Home Depot | 26.5876 | 350.5 B | 0.4786 | 1.83 | 11.76 M | 312.69 M |
| MOS | Mosaic Company | 46.6775 | 7.25 B | 1.7822 | 3.97 | 6.59 M | 307.65 M |
| NOK | Nokia Corp ADR | 4.781 | 0.3532 | 7.98 | 63.73 M | 304.7 M | |
| NSC | Norfolk Southern Corp | 54.114 | 74.26 B | 3.8807 | 7.73 | 5.42 M | 293.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9525 | 2.185 | 7.6 | 9.46 M | 292.81 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3386 | 50.45 B | 1.4714 | 4.34 | 8.26 M | 292.02 M |
| FDX | Fedex Corp | 70.5688 | 75.56 B | 2.8068 | 4.14 | 4.11 M | 289.88 M |
| AFL | Aflac Inc | 16.4638 | 63 B | 1.3165 | 8.69 | 17.08 M | 281.25 M |
| TGT | Target Corporation | 36.5343 | 73.91 B | 0.2696 | 0.74 | 7.59 M | 277.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2398 | 2.14 T | 0.4994 | 5.71 | 29.65 M | 274 M |
| BP | BP Plc ADR | 20.1356 | 116.57 B | 0.3457 | 1.75 | 13.46 M | 270.95 M |
| LOW | Lowe's Companies | 16.9302 | 129.94 B | 0.201 | 1.2 | 15.97 M | 270.45 M |
| BHP | BHP Billiton Ltd ADR | 32.1915 | 208.55 B | 2.1409 | 7.12 | 8.36 M | 269.04 M |
| VLO | Valero Energy Corp | 14.9876 | 101.43 B | 0.6226 | 4.33 | 17.85 M | 267.58 M |
| STT | State Street Corp | 28.9332 | 47.39 B | 2.0928 | 7.8 | 9.24 M | 267.42 M |
| RRC | Range Resources Corp | 66.9018 | 12.12 B | 1.0625 | 1.61 | 3.95 M | 264.1 M |
| LIN | Linde Plc | 80.5822 | 0.9616 | 1.21 | 3.25 M | 261.73 M | |
| CP | Canadian Pacific Railway | 10.7905 | 81.54 B | 0.4183 | 4.03 | 24.06 M | 259.67 M |
| RIG | Transocean Inc | 48.4711 | 5.93 B | 2.1909 | 4.73 | 5.34 M | 258.75 M |
| MO | Altria Group | 12.6234 | 128.73 B | 0.1734 | 1.39 | 20.41 M | 257.65 M |
| CMG | Chipotle Mexican Grill | 6.8704 | 46.35 B | 0.2134 | 3.21 | 37.38 M | 256.82 M |
| ACN | Accenture Plc | 46.6005 | 149.85 B | 2.2405 | 5.05 | 5.5 M | 256.09 M |
| PH | Parker-Hannifin Corp | 65.815 | 122.69 B | 4.4664 | 7.28 | 3.89 M | 255.95 M |
| SKYD | Skydance Corporation | 19.7732 | 39.83 B | 0.6157 | 3.21 | 12.81 M | 253.39 M |
| UPS | United Parcel Service | 43.3714 | 95.75 B | 1.3154 | 3.13 | 5.83 M | 252.79 M |
| WPM | Wheaton Precious Metals | 28.9316 | 61.58 B | 1.291 | 4.67 | 8.7 M | 251.66 M |
| LLY | Eli Lilly and Company | 27.2844 | 1.28 T | 0.2666 | 0.99 | 9.11 M | 248.67 M |
| EOG | Eog Resources | 33.4837 | 80.66 B | 1.9548 | 6.2 | 7.41 M | 248.09 M |
| BAX | Baxter International Inc | 25.539 | 13.63 B | 0.2801 | 1.11 | 9.64 M | 246.24 M |
| BEN | Franklin Resources | 19.911 | 18.44 B | 1.3594 | 7.33 | 12.33 M | 245.54 M |
| WCC | Wesco International | 48.5146 | 15.93 B | 2.7847 | 6.09 | 5.04 M | 244.55 M |
| TECK | Teck Resources Ltd | 31.1641 | 31.26 B | 2.9274 | 10.37 | 7.84 M | 244.41 M |
| SCHW | The Charles Schwab Corp | 11.1485 | 160.45 B | 1.0226 | 10.1 | 21.77 M | 242.73 M |
| MCK | Mckesson Corp | 76.3219 | 124.67 B | 2.9096 | 3.96 | 3.16 M | 241.2 M |
| TJX | TJX Companies | 12.5657 | 150.08 B | 0.4691 | 3.88 | 19.19 M | 241.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4303.5083 | 346.2598 | 8.75 | 558.6 K | 2.4 B | |
| PD | Precision Drilling Corp | 250.80 | 13.80 | 5.82 | 2.14 M | 536.77 M | |
| OBE | Obsidian Energy Ltd | 130.55 | 5.18 | 4.13 | 2.79 M | 363.81 M | |
| TECK-B | Teck Resources Limited | 30.7643 | 2.3025 | 8.09 | 6.41 M | 197.05 M | |
| SU | Suncor Energy Inc | 19.977 | 0.938 | 4.93 | 8.54 M | 170.63 M | |
| TD | Toronto-Dominion Bank | 21.3087 | 0.5824 | 2.81 | 6.97 M | 148.6 M | |
| BNS | Bank of Nova Scotia | 26.1622 | 0.7154 | 2.81 | 5.59 M | 146.26 M | |
| ABX | Barrick Mining Corp | 36.6187 | 0.3164 | 0.87 | 3.82 M | 139.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.693 | 0.2785 | 2.67 | 12.63 M | 135.06 M | |
| RY | Royal Bank of Canada | 28.365 | 0.8568 | 3.11 | 4.71 M | 133.63 M | |
| BMO | Bank of Montreal | 31.2569 | 0.4487 | 1.46 | 4.26 M | 133.08 M | |
| CNR | Canadian National Railway Co. | 30.3378 | 0.9556 | 3.25 | 4.36 M | 132.22 M | |
| FM | First Quantum Minerals Ltd | 20.1886 | 2.5093 | 14.19 | 5.25 M | 105.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2322 | 0.4401 | 4.49 | 10.11 M | 103.44 M | |
| WPM | Wheaton Precious Metals Corp | 28.3566 | 0.8849 | 3.22 | 3.45 M | 97.69 M | |
| BB | Blackberry Ltd | 21.10 | 0.21 | 1.01 | 4 M | 84.36 M | |
| CM | Canadian Imperial Bank of Commerce | 18.5281 | 0.4512 | 2.5 | 3.82 M | 70.82 M | |
| K | Kinross Gold Corp | 12.9465 | 0.1842 | 1.44 | 5.02 M | 65 M | |
| MFC | Manulife Fin | 7.474 | 0.4933 | 7.07 | 7.53 M | 56.31 M | |
| CCO | Cameco Corp | 18.9456 | 1.3329 | 7.57 | 2.88 M | 54.55 M | |
| OVV | Ovintiv Inc | 77.2919 | 3.0635 | 4.13 | 663.55 K | 51.29 M | |
| ELR | Eastern Platinum Ltd | 7.00 | 0.40 | 6.06 | 7.16 M | 50.12 M | |
| TRI | Thomson Reuters Corp | 20.168 | 0.5295 | 2.7 | 2.48 M | 49.96 M | |
| MRU | Metro Inc | 13.3146 | 0.2926 | 2.25 | 3.58 M | 47.64 M | |
| SLF | Sun Life Financial Inc | 14.0851 | 0.8456 | 6.39 | 3.37 M | 47.44 M | |
| NA | National Bank of Canada | 19.9884 | 0.261 | 1.32 | 1.81 M | 36.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.1169 | 0.4828 | 1.22 | 689.9 K | 27.68 M | |
| RCI-B | Rogers Communications Inc | 21.2094 | 0.2681 | 1.28 | 1.29 M | 27.27 M | |
| BCE | BCE Inc | 17.1841 | 0.1136 | 0.67 | 1.55 M | 26.63 M | |
| ATH | Athabasca Oil Corp | 13.51 | 1.27 | 10.38 | 1.92 M | 25.89 M | |
| IMO | Imperial Oil | 31.9166 | 0.6925 | 2.22 | 786.23 K | 25.09 M | |
| ATRL | Atkinsrealis Group Inc | 43.4408 | 1.9708 | 4.75 | 576.7 K | 25.05 M | |
| MG | Magna International Inc | 12.4111 | 0.8771 | 7.6 | 1.97 M | 24.47 M | |
| OTEX | Open Text Corp | 11.1964 | 0.7598 | 7.28 | 2.12 M | 23.75 M | |
| FTT | Finning Intl | 16.1539 | 1.0734 | 7.12 | 1.41 M | 22.79 M | |
| WN | George Weston Limited | 18.0632 | 0.2295 | 1.29 | 1.18 M | 21.23 M | |
| L | Loblaw CO | 5.7199 | 0.0366 | 0.64 | 3.6 M | 20.59 M | |
| HBM | Hudbay Minerals Inc | 10.7868 | 0.2344 | 2.22 | 1.79 M | 19.31 M | |
| BHC | Bausch Health Companies Inc | 40.50 | 1.29 | 3.29 | 431.12 K | 17.46 M | |
| GIB-A | CGI Inc | 20.0271 | 0.2279 | 1.15 | 868.12 K | 17.39 M | |
| BN | Brookfield Corporation | 5.3083 | 0.1109 | 2.13 | 3.23 M | 17.15 M | |
| TCW | Trican Well | 11.1355 | 0.256 | 2.35 | 1.53 M | 17.06 M | |
| CFW | Calfrac Well Services Ltd | 790.25 | 46.50 | 6.25 | 19.91 K | 15.73 M | |
| IMG | Iamgold Corp | 20.3402 | 0.3012 | 1.5 | 768.04 K | 15.62 M | |
| GIL | Gildan Activewear Inc | 10.3506 | 0.2895 | 2.88 | 1.47 M | 15.17 M | |
| AG | First Majestic Silver Corp | 17.8301 | 0.5032 | 2.9 | 801.57 K | 14.29 M | |
| FTS | Fortis Inc | 19.5453 | 0.1322 | 0.68 | 671.37 K | 13.12 M | |
| CS | Capstone Mining Corp | 3.35 | 0.25 | 8.06 | 3.52 M | 11.8 M | |
| TOU | Tourmaline Oil Corp | 22.0527 | 0.4626 | 2.14 | 507 K | 11.18 M | |
| MX | Methanex Corp | 19.4736 | 1.433 | 7.94 | 558.56 K | 10.88 M | |
| POW | Power Corp of Canada Sv | 12.1866 | 0.2772 | 2.33 | 874.68 K | 10.66 M | |
| TA | Transalta Corp | 13.8394 | 0.2267 | 1.67 | 758.09 K | 10.49 M | |
| EMA | Emera Incorporated | 16.7063 | 0.2879 | 1.75 | 608.92 K | 10.17 M | |
| AIM | Aimia Inc | 10.5821 | 0.334 | 3.26 | 948.4 K | 10.04 M | |
| TFII | Tfi International Inc | 8.7522 | 0.3149 | 3.73 | 1.02 M | 8.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.2514 | 0.162 | 1.07 | 560.26 K | 8.54 M | |
| SAP | Saputo Inc | 16.0245 | 0.3022 | 1.92 | 528.8 K | 8.47 M | |
| GWO | Great-West Lifeco Inc | 11.1441 | 0.2726 | 2.51 | 729.93 K | 8.13 M | |
| SVM | Silvercorp Metals Inc | 8.3922 | 0.1123 | 1.36 | 850.5 K | 7.14 M | |
| PAAS | Pan American Silver Corp | 22.3973 | 0.1155 | 0.52 | 303.28 K | 6.79 M | |
| RBA | Rb Global Inc | 14.8864 | 0.8739 | 6.24 | 451.74 K | 6.72 M | |
| BBD-A | Bombardier Inc | 104.50 | 0.75 | 0.72 | 63.11 K | 6.59 M | |
| IGM | Igm Financial Inc | 19.1108 | 0.2792 | 1.48 | 337.19 K | 6.44 M | |
| ONEX | Onex Corp | 32.9043 | 1.066 | 3.35 | 193.29 K | 6.36 M | |
| BIR | Birchcliff Energy Ltd | 9.6402 | 0.257 | 2.74 | 610.1 K | 5.88 M | |
| PXT | Parex Resources Inc | 5.5927 | 0.2447 | 4.58 | 1.01 M | 5.66 M | |
| CHR | Chorus Aviation Inc | 22.5717 | 0.9051 | 4.18 | 232.32 K | 5.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0285 | 0.0594 | 0.54 | 469.02 K | 5.17 M | |
| SSRM | Ssr Mining Inc | 18.4551 | 0.2298 | 1.26 | 279.7 K | 5.16 M | |
| STN | Stantec Inc | 10.4082 | 0.3397 | 3.37 | 480.6 K | 5 M | |
| CAE | Cae Inc | 9.2864 | 0.1299 | 1.42 | 515.59 K | 4.79 M | |
| EDR | Endeavour Silver Corp | 10.0912 | 0.1909 | 1.93 | 473.1 K | 4.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7048 | 0.1752 | 3.17 | 793.7 K | 4.53 M | |
| IAG | IA Financial Corp Inc | 20.9527 | 0.9719 | 4.86 | 215.2 K | 4.51 M | |
| RUS | Russel Metals | 9.8416 | 0.3065 | 3.21 | 450.6 K | 4.43 M | |
| TXP | Touchstone Exploration Inc | 17.84 | 0.98 | 5.81 | 244.54 K | 4.36 M | |
| EMP-A | Empire Company Limited | 15.6944 | 0.2028 | 1.31 | 276.9 K | 4.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.729 | 0.1766 | 1.07 | 254.99 K | 4.27 M | |
| ALA | AltaGas Ltd | 14.4835 | 0.4633 | 3.3 | 290.84 K | 4.21 M | |
| MDI | Major Drilling Grp | 12.0932 | 0.7617 | 6.72 | 342.79 K | 4.15 M | |
| CFP | Canfor Corp | 10.33 | 0.35 | 3.51 | 383.5 K | 3.96 M | |
| AAV | Advantage Oil & Gas Ltd | 5.38 | 0.20 | 3.86 | 720.51 K | 3.88 M | |
| NG | Novagold Res Inc | 7.0664 | 0.2578 | 3.79 | 545.5 K | 3.85 M | |
| WFG | West Fraser Timber CO Ltd | 18.3715 | 0.1107 | 0.61 | 209.8 K | 3.85 M | |
| VET | Vermilion Energy Inc | 24.8505 | 0.3078 | 1.25 | 149.5 K | 3.72 M | |
| RCH | Richelieu Hardware Ltd | 7.455 | 0.0424 | 0.57 | 453.1 K | 3.38 M | |
| QTRH | Quarterhill Inc | 4.6111 | 0.3235 | 7.55 | 724.91 K | 3.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.9707 | 0.199 | 0.87 | 143.25 K | 3.29 M | |
| FVI | Fortuna Mines Inc | 6.37 | 0.23 | 3.75 | 512.7 K | 3.27 M | |
| GEI | Gibson Energy Inc | 7.4373 | 0.0401 | 0.54 | 418.4 K | 3.11 M | |
| GTE | Gran Tierra Energy Inc | 64.20 | 1.40 | 2.23 | 47.53 K | 3.05 M | |
| POU | Paramount Resources Ltd | 14.2558 | 0.6388 | 4.69 | 203.15 K | 2.9 M | |
| IFP | Interfor Corp | 3.9159 | 0.1878 | 5.04 | 664.6 K | 2.6 M | |
| DOL | Dollarama Inc | 5.863 | 0.0344 | 0.59 | 443.4 K | 2.6 M | |
| WCP | Whitecap Resources Inc | 3.3411 | 0.0471 | 1.43 | 766.9 K | 2.56 M | |
| CLS | Celestica Inc Sv | 8.58 | 0.22 | 2.63 | 288.4 K | 2.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4114 | 0.0559 | 1.28 | 521.6 K | 2.3 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.62 | 0.64 | 8.02 | 250.6 K | 2.16 M | |
| MRE | Martinrea International Inc | 6.1253 | 0.2205 | 3.73 | 348.2 K | 2.13 M | |
| PRU | Perseus Mining Ltd | 3.2474 | 0.127 | 4.07 | 634.2 K | 2.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.77 | 1.71 B | 1.33 | 7.63 | 2.47 M | 46.28 M |
| ESINQ | ITT Educational Services Inc | 68.33 | 2.67 | 4.07 | 566.32 K | 38.7 M | |
| HDYNQ | Hyperdynamics Corporation | 42.16 | 2.64 | 6.68 | 663.84 K | 27.99 M | |
| MBGAF | Mercedes-Benz Group AG | 37.3975 | 43.72 B | 2.0516 | 5.8 | 306.5 K | 11.46 M |
| ZVOI | Zovio Inc | 21.82 | 137.92 K | 0.55 | 2.59 | 349.83 K | 7.63 M |
| LNWO | Light & Wonder, Inc. | 9.10 | 6.21 B | 0.52 | 6.06 | 661.5 K | 6.02 M |
| CGIP | Celadon Group Inc | 11.1275 | 5.66 K | 0.6488 | 6.19 | 449.78 K | 5 M |
| CBRI | CMTSU Liquidation Inc | 3.83 | 8.16 K | 0.32 | 9.12 | 863.51 K | 3.31 M |
| REDFY | Rediff.com India Limited | 7.12 | 97.36 K | 0.46 | 6.91 | 432.75 K | 3.08 M |
| GAMI | GAMCO Investors Inc | 21.5977 | 536.94 M | 1.9938 | 10.17 | 96.01 K | 2.07 M |
| CBKCQ | Christopher & Banks Corporation | 3.40 | 3.86 K | 0.29 | 9.32 | 530.83 K | 1.8 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | 0.32 | 11.35 | 308.62 K | 969.06 K |
| BYDDY | BYD Company Limited | 4.63 | 79.59 B | 0.73 | 18.72 | 160.32 K | 742.28 K |
| CSCCF | Capstone Copper Corp. | 3.4005 | 6.35 B | 0.3165 | 10.26 | 214.55 K | 729.58 K |
| LCU | Lion Copper Corp. Common Shares | 23.22 | 70.69 M | 1.62 | 7.5 | 22.42 K | 520.57 K |
| NKRSF | Niko Resources Ltd | 54.7426 | 1.9834 | 3.76 | 8.7 K | 476.26 K | |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | 1.28 | 1.31 | 2.73 K | 270.32 K |
| VRSEF | Verisante Technology Inc | 7.795 | 92.27 K | 0.335 | 4.49 | 33.54 K | 261.44 K |
| LASLY | Lentuo International Inc | 3.33 | 3.26 K | 0.03 | 0.91 | 67.34 K | 224.26 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.30 | 1.7 | 6.36 K | 113.81 K |
| ORBT | Orbit International Corporation | 3.7932 | 8.53 M | 0.0675 | 1.81 | 26.96 K | 102.26 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.75 | 1.25 K | 0.48 | 11.24 | 18.92 K | 89.86 K |
| BAJFF | Camrova Resources Inc | 19.80 | 2.20 | 12.5 | 3.8 K | 75.28 K | |
| EGDFF | Energold Drilling Corp | 3.79 | 0.0947 | 2.56 | 18.5 K | 70.11 K | |
| BRDCY | Bridgestone Corporation | 8.0441 | 31.99 B | 0.3223 | 4.17 | 8.16 K | 65.64 K |
| TREVQ | Trevali Mining Corporation | 9.23 | 0.33 | 3.71 | 6.57 K | 60.59 K | |
| CYRNQ | CYRNQ | 68.60 | 799 | 0.60 | 0.88 | 709 | 48.64 K |
| KALY | Kali Inc | 13.50 | 101.82 K | 0.75 | 5.88 | 3.6 K | 48.6 K |
| MWWC | Marketing Worldwide Corp | 420.00 | 572.89 K | 24.00 | 6.06 | 109 | 45.78 K |
| BRCNF | Burcon NutraScience Corp | 10.00 | 7.77 M | 2.1086 | 26.72 | 4.5 K | 45.05 K |
| AFPW | AlumiFuel Power Corporation | 185.00 | 55.00 | 42.31 | 196 | 36.26 K | |
| JDNRF | Jayden Resources Inc. | 4.8538 | 2.32 M | 1.2788 | 35.77 | 6.58 K | 31.95 K |
| VNPKF | Verde Agritech Ltd. | 6.5164 | 24.27 M | 0.5336 | 8.92 | 4.85 K | 31.6 K |
| SOGFF | Strategic Oil & Gas Ltd | 18.482 | 0.446 | 2.47 | 1.65 K | 30.5 K | |
| HEWA | Healthwarehouse.Com | 4.75 | 5.15 M | 0.05 | 1.06 | 5.34 K | 25.38 K |
| CALIQ | China Auto Logistics Inc. | 6.0606 | 484 | 0.0546 | 0.91 | 2.38 K | 14.45 K |
| GSFI | Green Stream Holdings Inc | 463.2828 | 654.18 K | 13.2366 | 2.94 | 27 | 12.51 K |
| EORBF | Orbite Technologies Inc | 3.0111 | 49 | 0.3211 | 11.94 | 3.7 K | 11.14 K |
| SEDN | SED International Holdings Inc | 3.20 | 516 | 0.10 | 3.23 | 2.88 K | 9.22 K |
| PARD | Poniard Pharmaceuticals Inc | 5.596 | 149 | 0.476 | 9.3 | 1.4 K | 7.81 K |
| FBCD | FBC Holding Inc | 6.20 | 2.03 M | 0.70 | 12.73 | 1 K | 6.23 K |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 779.9705 | 25 | 1 | 3.9 K |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | 6.00 | 150 | 376 | 3.76 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | 0.80 | 25 | 850 | 3.4 K |
| HMNY | Helios and Matheson Analytics Inc | 286.3627 | 13.4083 | 4.91 | 10 | 2.86 K | |
| AMBS | Amarantus BioScience Holdings Inc | 22.50 | 63.04 K | 4.50 | 25 | 90 | 2.02 K |
| SEII | Sharing Economy International Inc | 760.00 | 645.17 K | 8.20 | 1.09 | 2 | 1.52 K |
| LOTE | Lot78 Inc | 37.8163 | 17.28 K | 3.4379 | 10 | 14 | 529.43 |
| SPRV | Web To Door Inc | 50000.0117 | 390.37 K | 12500.0117 | 33.33 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 3240.00 | 344.25 K | 360.00 | 12.5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 357000.00 | 9.6 K | 14000.0625 | 4.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 24.5756 | 6.1107 | 33.09 | 877.58 K | 21.57 M | |
| OYL | CGX Energy Inc | 8.30 | 0.60 | 7.79 | 518.34 K | 4.3 M | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 41.09 K | 2.57 M | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | 1.6824 | 16.88 | 187.5 K | 2.18 M | |
| UCU | Ucore Rare Metals Inc | 4.95 | 0.15 | 3.12 | 429.29 K | 2.12 M | |
| BQE | BQE Water Inc | 30.00 | 1.00 | 3.45 | 61.79 K | 1.85 M | |
| MYID | Killi Ltd | 136.1605 | 1.116 | 0.83 | 13.2 K | 1.8 M | |
| EMR | Emgold Mining Corporation | 11.00 | 0.50 | 4.76 | 124.31 K | 1.37 M | |
| SGQ | SouthGobi Resources Ltd | 8.00 | 0.22 | 2.83 | 111.8 K | 894.4 K | |
| NCP | Nickel Creek Platinum Corp. | 304.00 | 10.00 | 3.4 | 2.54 K | 770.64 K | |
| CTA | Centaurus Energy Inc | 325.00 | 25.00 | 8.33 | 1.01 K | 327.6 K | |
| CTH | CoTec Holdings Corp. | 1040.00 | 40.00 | 4 | 296 | 307.84 K | |
| RAGE | Renegade Gold Inc. | 282.00 | 18.00 | 6.82 | 1.05 K | 296.38 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 12.3 K | 295.2 K | |
| BARU | Baru Gold Corp | 6.40 | 0.60 | 10.34 | 40.67 K | 260.26 K | |
| KEEK | Personas Social Incorporated | 1005.00 | 45.00 | 4.69 | 245 | 246.22 K | |
| NIM | Nicola Mining Inc | 27.00 | 2.20 | 8.87 | 8.71 K | 235.17 K | |
| PPP | Prospector Metals Corp | 6.57 | 0.63 | 10.61 | 34.62 K | 227.47 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.50 | 18.52 | 50.73 K | 162.34 K | |
| IFOS | Itafos Inc | 263.0787 | 1.8592 | 0.71 | 491 | 129.17 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 1.20 | 18.75 | 15.77 K | 119.85 K | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | 0.9324 | 10 | 9.52 K | 97.68 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.50 | 7.69 | 11.52 K | 80.64 K | |
| WVM | West Vault Mining Inc | 11.60 | 0.10 | 0.87 | 6.5 K | 75.4 K | |
| PAR-H | Parent Capital Corp | 6.00 | 3.00 | 100 | 12.21 K | 73.26 K | |
| ADK | DIAGNOS Inc | 3.70 | 0.10 | 2.78 | 19.22 K | 71.11 K | |
| TWO | T2 Metals Corp. | 14.00 | 2.00 | 16.67 | 4.69 K | 65.69 K | |
| NZ | New Zealand Energy Corp | 11.00 | 0.60 | 5.77 | 5.89 K | 64.79 K | |
| AGX | Silver X Mining Corp | 18.00 | 2.00 | 12.5 | 3.58 K | 64.44 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.60 | 12.5 | 11.3 K | 61.02 K | |
| EPO-H | Encanto Potash Corp | 10.75 | 0.75 | 7.5 | 4.64 K | 49.89 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 52.0155 | 3.7 | 34 | 49.52 K | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | 1.20 | 36.36 | 10.38 K | 46.69 K | |
| VVTM | VVT Med Inc. | 864.486 | 23.3645 | 2.78 | 39 | 33.71 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 643 | 31.51 K | |
| FNR | 49 North Resources Inc | 3.21 | 0.1566 | 5.13 | 8.6 K | 27.61 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.60 | 14.29 | 5.39 K | 25.89 K | |
| MVI-H | Monitor Ventures Inc | 23.50 | 0.25 | 1.08 | 1 K | 23.59 K | |
| AORO | Aloro Mining Corp | 5.20 | 0.20 | 4 | 4.2 K | 21.84 K | |
| AEC | Anfield Energy Inc | 150.00 | 57.8 M | 7.50 | 5.26 | 140 | 21 K |
| VDO-H | Nevado Resources Corporation | 6.70 | 0.50 | 8.06 | 3.02 K | 20.27 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 1.32 | 11.11 | 1.32 K | 17.38 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 1.32 K | 15.9 K | |
| BRON | Bronco Resources Corp. | 3.20 | 0.40 | 14.29 | 4.94 K | 15.8 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 3.47 K | 13.88 K | |
| BKM | Pacific Booker Minerals Inc | 8.64 | 0.53 | 6.54 | 1.57 K | 13.56 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.10 | 2.04 | 2 K | 10 K | |
| CBI | Colibri Resource Corporation | 12.00 | 1.50 | 14.29 | 740 | 8.88 K | |
| PURO | Platauro Metals Corp. | 40.0668 | 11.6862 | 41.18 | 210 | 8.41 K | |
| ZC | Zimtu Capital Corp | 4.75 | 1.00 | 26.67 | 1.72 K | 8.17 K | |
| EGR | EGR Exploration Ltd. | 66.00 | 3.00 | 4.76 | 110 | 7.26 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 2.11 K | 6.96 K | |
| ANDC | Andina Copper Corporation | 18.125 | 1.875 | 11.54 | 347 | 6.29 K | |
| SOU | Southern Energy Corp | 8.00 | 1.60 | 25 | 700 | 5.6 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 539 | 5.52 K | |
| MET | Metalore Resources Limited | 4.2709 | 0.1643 | 4 | 1.2 K | 5.13 K | |
| AAN | Aton Resources Inc | 4.00 | 0.25 | 6.67 | 1.28 K | 5.12 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 136 | 3.92 K | |
| STS | South Star Mining Corp | 11.50 | 0.25 | 2.22 | 290 | 3.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 571 | 3 K | |
| LTV | Leonovus Inc | 9.90 | 0.60 | 6.45 | 263 | 2.6 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 19 | 2.38 K | |
| WINS | Winshear Gold Corp | 13.6902 | 0.7401 | 5.72 | 121 | 1.66 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 260 | 1.04 K | |
| MCI | Minnova Corp | 3.70 | 0.40 | 12.12 | 280 | 1.04 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 55 | 770 | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.80 | 25 | 125 | 500 | |
| MUR | Murchison Minerals Ltd | 5.00 | 1.00 | 25 | 20 | 100 | |
| TNX | TenX Protocols Inc. | 179.6254 | 14.40 | 8.72 | 0 | 0 |