Gainers for 29 February 2012 from 00:00:00 until 23:59:59
Gainers for 29 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 58.30 | 346.37 M | 0.40 | 0.69 | 174.01 K | 10.14 M |
| CQP | Cheniere Energy Partners LP | 9.7043 | 29.91 B | 0.3127 | 3.33 | 369.89 K | 3.59 M |
| TOVX | Theriva Biologics Inc | 19162.50 | 7.38 M | 1400.00 | 7.88 | 28 | 536.55 K |
| GSAT | Globalstar | 12.75 | 11.15 B | 1.05 | 8.97 | 34.63 K | 441.57 K |
| MXC | Mexco Energy Corp | 9.4013 | 22.1 M | 0.1948 | 2.12 | 22.3 K | 209.65 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0159 | 76.24 M | 0.0448 | 0.64 | 29.06 K | 203.85 K |
| DSS | Document Security Systems | 9410.1348 | 4.5 M | 83.0938 | 0.89 | 19 | 178.79 K |
| ITP | IT Tech Packaging Inc | 39.9566 | 978.9 K | 0.4861 | 1.23 | 2.66 K | 106.28 K |
| DXR | Daxor Corp | 8.8435 | 49.74 M | 0.1322 | 1.52 | 10.45 K | 92.44 K |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | 0.1852 | 4.09 | 10.1 K | 47.62 K |
| ESP | Espey Mfg. & Electronics | 13.6798 | 144.45 M | 0.1297 | 0.96 | 3.4 K | 46.51 K |
| BESS | Bimergen Energy Corporation | 245.00 | 24.98 M | 7.00 | 2.94 | 119 | 29.16 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | 0.078 | 1 | 3.12 K | 24.62 K |
| INLX | Intellinetics Inc | 535.50 | 17.4 M | 38.50 | 7.75 | 37 | 19.81 K |
| IPB | Merrill Lynch & Company | 11.774 | 0.0832 | 0.71 | 1.4 K | 16.48 K | |
| BKTI | Bk Technologies Inc | 5.1027 | 261.75 M | 0.279 | 5.78 | 1.84 K | 9.39 K |
| COHN | Cohen & CO Inc | 5.2221 | 35.52 M | 0.1718 | 3.4 | 1.38 K | 7.19 K |
| TPHS | Trinity Pl Hlds Inc | 10.6057 | 1.93 M | 0.4282 | 4.21 | 201 | 2.13 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | 1.50 | 85.71 | 40 | 130 |
| UAVS | Ageagle Aerial Systems Inc | 318726.3438 | 24.16 M | 18748.625 | 6.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.90 | 2.92 B | 2.00 | 2.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2532 | 5.17 T | 0.2107 | 1.31 | 952.01 M | 15.47 B |
| WYNN | Wynn Resorts Ltd | 86.6578 | 8.79 B | 2.5221 | 3 | 4.51 M | 390.68 M |
| COST | Costco Wholesale | 62.7171 | 481.95 B | 0.5757 | 0.93 | 5.35 M | 335.23 M |
| KMB | Kimberly-Clark Corp | 47.2184 | 66.8 B | 0.4212 | 0.9 | 3.79 M | 179.02 M |
| SIRI | Sirius XM Holdings | 17.9549 | 10.86 B | 0.3178 | 1.8 | 9.39 M | 168.59 M |
| VTRS | Viatris Inc | 18.9978 | 24.19 B | 0.2026 | 1.08 | 8.37 M | 158.96 M |
| PTIX | Protagenic Therapeutics Inc | 14.392 | 923.21 K | 1.736 | 13.72 | 11.04 M | 158.94 M |
| VRSK | Verisk Analytics Inc | 41.4701 | 26.81 B | 1.2584 | 3.13 | 3.62 M | 149.95 M |
| EQIX | Equinix Inc | 103.6109 | 105.73 B | 0.8352 | 0.81 | 1.41 M | 146.39 M |
| VRTX | Vertex Pharmaceutic | 38.92 | 138.69 B | 0.67 | 1.75 | 3.04 M | 118.26 M |
| EXPD | Expeditors Intl | 36.3199 | 25.12 B | 0.9812 | 2.78 | 2.96 M | 107.36 M |
| EXPE | Expedia Group Inc | 30.8934 | 30.82 B | 0.2359 | 0.77 | 3.37 M | 104.16 M |
| WTW | Weight Watchers International, Inc | 73.4656 | 30.82 B | 0.7577 | 1.04 | 1.1 M | 80.83 M |
| CPRT | Copart Inc | 3.11 | 29.8 B | 0.25 | 8.74 | 22.64 M | 70.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5573 | 51.73 B | 0.2824 | 2.3 | 5.49 M | 68.98 M |
| JAZZ | Jazz Pharma Plc | 52.47 | 15.93 B | 0.89 | 1.73 | 1.29 M | 67.71 M |
| FAST | Fastenal Company | 9.1733 | 63.66 B | 0.0592 | 0.65 | 6.67 M | 61.22 M |
| TROW | T Rowe Price Group | 37.1094 | 23.61 B | 0.2109 | 0.57 | 1.55 M | 57.53 M |
| CPB | Campbell Soup Company | 21.024 | 6.65 B | 0.1073 | 0.51 | 2.35 M | 49.33 M |
| JBHT | J B Hunt Transport | 44.8345 | 21.22 B | 0.3502 | 0.79 | 1.06 M | 47.3 M |
| NKTR | Nektar Therapeutics | 107.55 | 1.31 B | 6.30 | 6.22 | 414.05 K | 44.53 M |
| SNBR | Sleep Number Corp | 29.59 | 2.88 M | 0.49 | 1.68 | 1.34 M | 39.64 M |
| ACGL | Arch Capital Grp Ltd | 11.7436 | 35.54 B | 0.1141 | 0.98 | 2.64 M | 30.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4316 | 47.17 B | 0.1207 | 0.63 | 1.34 M | 26.1 M |
| ZUMZ | Zumiez Inc | 31.42 | 218.92 M | 0.19 | 0.61 | 674.9 K | 21.21 M |
| EXLS | Exlservice Holdings | 5.568 | 6.62 B | 0.26 | 4.9 | 3.7 M | 20.58 M |
| LSTR | Landstar System | 43.4906 | 4.97 B | 0.2735 | 0.63 | 472.13 K | 20.53 M |
| REG | Regency Centers Corp | 25.3744 | 14.24 B | 0.1364 | 0.54 | 776.1 K | 19.69 M |
| INCY | Incyte Corp | 16.96 | 24.92 B | 0.14 | 0.83 | 1.12 M | 18.98 M |
| CMPR | Cimpress N.V. Ord | 40.68 | 1.39 B | 0.34 | 0.84 | 430 K | 17.49 M |
| HAIN | Hain Celestial Group | 20.42 | 12.05 M | 0.365 | 1.82 | 847.22 K | 17.3 M |
| NWPX | Northwest Pipe Company | 24.48 | 879.99 M | 0.86 | 3.64 | 684.18 K | 16.75 M |
| INVA | Innoviva Inc | 13.9889 | 1.34 B | 0.2169 | 1.57 | 1.19 M | 16.7 M |
| BPOP | Popular Inc | 14.2359 | 10.06 B | 0.3746 | 2.7 | 1.16 M | 16.51 M |
| LBTYA | Liberty Global Ord A | 10.8834 | 3.54 B | 0.141 | 1.31 | 1.51 M | 16.46 M |
| ALTO | Alto Ingredients Inc | 18.45 | 297.88 M | 0.15 | 0.82 | 866.55 K | 15.99 M |
| AVAV | Aerovironment Inc | 28.48 | 6.32 B | 0.30 | 1.06 | 502.17 K | 14.3 M |
| PAA | Plains All American Pipeline LP | 15.0585 | 17.03 B | 0.1402 | 0.94 | 928.8 K | 13.99 M |
| IONS | Ionis Pharmaceuticals | 9.11 | 4.71 B | 0.50 | 5.81 | 1.51 M | 13.75 M |
| CGNX | Cognex Cp | 9.4144 | 8.71 B | 0.0663 | 0.71 | 1.43 M | 13.5 M |
| TZOO | Travelzoo Inc | 25.40 | 53.97 M | 0.15 | 0.59 | 485.3 K | 12.33 M |
| CERS | Cerus Corp | 3.76 | 428.14 M | 0.24 | 6.82 | 3.1 M | 11.66 M |
| LBTYK | Liberty Global Ord C | 10.7049 | 3.47 B | 0.1339 | 1.27 | 881.56 K | 9.44 M |
| ARCC | Ares Capital Corp | 4.3044 | 14.05 B | 0.0388 | 0.91 | 2.15 M | 9.25 M |
| FWRD | Foward Air Corp | 29.5922 | 582.38 M | 0.5889 | 2.03 | 285.55 K | 8.45 M |
| ANDE | Andersons Inc | 22.0346 | 1.84 B | 0.1637 | 0.75 | 304.8 K | 6.72 M |
| CWCO | Cons Water CO Inc | 5.8542 | 412.33 M | 0.2124 | 3.76 | 1.13 M | 6.63 M |
| VLY | Valley National Bancorp | 6.1942 | 7.92 B | 0.0545 | 0.89 | 1.07 M | 6.62 M |
| EEFT | Euronet Worldwide | 19.29 | 2.59 B | 0.12 | 0.63 | 323.55 K | 6.24 M |
| COLM | Columbia Sportswear | 20.8333 | 3.7 B | 0.1168 | 0.56 | 262.6 K | 5.47 M |
| IBOC | Intl Bancshares | 13.4115 | 4.23 B | 0.2119 | 1.61 | 406.01 K | 5.45 M |
| DXPE | Dxp Enterprise | 37.00 | 2.4 B | 0.31 | 0.84 | 146.6 K | 5.42 M |
| ICUI | I C U Medical Inc | 45.88 | 4.46 B | 0.45 | 0.99 | 116.38 K | 5.34 M |
| ZG | Zillow Grp Inc Cl A | 9.954 | 6.71 B | 0.1497 | 1.53 | 526.4 K | 5.24 M |
| BANR | Banner Corp | 14.1378 | 2.53 B | 0.2058 | 1.48 | 324.66 K | 4.59 M |
| GEVO | Gevo Inc | 60059.9414 | 449.97 M | 6539.9961 | 12.22 | 75 | 4.5 M |
| AMSC | Amer Superconductor | 44.80 | 1.25 B | 1.60 | 3.7 | 96.29 K | 4.31 M |
| CHEF | The Chefs Warehouse | 21.00 | 4.66 B | 0.78 | 3.86 | 187.29 K | 3.93 M |
| FCEL | Fuelcell Energy Inc | 6436.7998 | 875.06 M | 259.1997 | 4.2 | 539 | 3.47 M |
| BCRX | Biocryst Pharma Inc | 4.66 | 1.97 B | 0.15 | 3.33 | 640.38 K | 2.98 M |
| HLIO | Helios Technologies Inc | 27.9356 | 1.58 B | 0.153 | 0.55 | 103.1 K | 2.88 M |
| LOGI | Logitech Int S.A. | 5.8637 | 14.21 B | 0.0485 | 0.83 | 486.08 K | 2.85 M |
| DWSN | Dawson Geophscl | 21.4039 | 49.07 M | 0.6121 | 2.94 | 124.29 K | 2.66 M |
| IMMR | Immersion Corp | 5.8766 | 233.44 M | 0.0814 | 1.4 | 416.19 K | 2.45 M |
| AIOT | Powerfleet Inc | 6.16 | 359.73 M | 0.07 | 1.15 | 386.3 K | 2.38 M |
| INSG | Inseego Corp | 34.30 | 83.82 M | 1.60 | 4.89 | 67.02 K | 2.3 M |
| TFSL | Tfs Financial Corp | 4.7309 | 4.59 B | 0.0354 | 0.75 | 483.04 K | 2.29 M |
| OSPN | Onespan Inc | 8.6493 | 818.33 M | 0.1148 | 1.35 | 259.51 K | 2.24 M |
| MMYT | Makemytrip Ltd | 23.01 | 4.97 B | 0.53 | 2.36 | 84.45 K | 1.94 M |
| DMLP | Dorchester Minls | 6.8516 | 1.38 B | 0.0585 | 0.86 | 239.96 K | 1.64 M |
| CTRN | Citi Trends Inc | 10.1176 | 386.78 M | 0.2614 | 2.65 | 141.76 K | 1.43 M |
| ARLP | Alliance Resource Pt | 10.2547 | 3.25 B | 0.0528 | 0.52 | 139.03 K | 1.43 M |
| ASMB | Assembly Biosciences | 640.80 | 455.47 M | 22.20 | 3.59 | 2.06 K | 1.32 M |
| MBOT | Microbot Medical Inc | 1782.00 | 74.55 M | 64.80 | 3.77 | 723 | 1.29 M |
| MCHX | Marchex Inc | 3.4032 | 63.85 M | 0.0476 | 1.42 | 372.7 K | 1.27 M |
| HTHT | Huazhu Group Ltd ADR | 3.3827 | 15.72 B | 0.107 | 3.27 | 370.96 K | 1.25 M |
| FWDI | AdvisorShares Madrona International ETF | 28.90 | 408.9 M | 5.30 | 22.46 | 41.69 K | 1.2 M |
| FBIO | Fortress Biotech Inc | 114.30 | 67.04 M | 1.05 | 0.93 | 9.66 K | 1.1 M |
| RAVE | Rave Restaurant Group | 4.71 | 30.55 M | 0.26 | 5.84 | 208.85 K | 983.69 K |
| CENT | Central Garden | 7.0905 | 2.96 B | 0.0469 | 0.67 | 132.5 K | 939.51 K |
| GYRE | Gyre Therapeutics Inc | 4937.4795 | 451.7 M | 28.959 | 0.59 | 186 | 918.37 K |
| CGEN | Compugen Ltd | 6.13 | 197.97 M | 0.09 | 1.49 | 131.46 K | 805.86 K |
| EFSC | Enterprises Finl Svc | 9.1747 | 2.23 B | 0.1265 | 1.4 | 84.95 K | 779.41 K |
| LEDS | Semileds Corp | 42.80 | 18.78 M | 1.20 | 2.88 | 18.15 K | 776.82 K |
| CPIX | Cumberland Pharmaceu | 7.93 | 91.7 M | 0.20 | 2.59 | 91.88 K | 728.62 K |
| ESLT | Elbit Systems Ltd | 29.5544 | 34 B | 1.2123 | 4.28 | 23.9 K | 706.35 K |
| ITRN | Ituran Location | 7.2862 | 992.18 M | 0.2613 | 3.72 | 85.67 K | 624.22 K |
| ARWR | Arrowhead Pharma | 5.3899 | 6.97 B | 0.0299 | 0.56 | 101.81 K | 548.73 K |
| ATLC | Atlanticus Hld Cp | 5.37 | 1.22 B | 0.42 | 8.48 | 98.38 K | 528.28 K |
| GSAT | Globalstar, Inc. Common Stock | 12.75 | 1.05 | 8.97 | 34.63 K | 441.57 K | |
| GLAD | Gladstone Cap Corp | 4.596 | 443.28 M | 0.0485 | 1.07 | 71.3 K | 327.69 K |
| RDNT | Radnet Inc | 3.01 | 6.14 B | 0.07 | 2.38 | 102.76 K | 309.31 K |
| BLRX | Biolinerx Ltd ADR | 1896.00 | 7.42 M | 78.00 | 4.29 | 145 | 274.92 K |
| GASS | Stealthgas Inc | 4.1848 | 301.03 M | 0.0349 | 0.84 | 64.62 K | 270.43 K |
| MLAB | Mesa Labs Inc | 49.5233 | 779 M | 0.4721 | 0.96 | 5.21 K | 258.16 K |
| TREE | Lendingtree Inc | 7.2009 | 517.31 M | 0.0471 | 0.66 | 35.84 K | 258.07 K |
| CIGI | Colliers Intl Grp IN | 18.1414 | 4.7 B | 0.2756 | 1.54 | 13.94 K | 252.95 K |
| DSGX | Descartes Sys Group | 8.20 | 8.21 B | 0.25 | 3.14 | 28.02 K | 229.8 K |
| SNOA | Sonoma Pharmaceuticals Inc | 8820.00 | 5.94 M | 567.00 | 6.87 | 25 | 220.5 K |
| UFPT | U F P Tech Inc | 17.57 | 2.43 B | 0.24 | 1.38 | 12.45 K | 218.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62032.3906 | 2.72 B | 321.2695 | 0.52 | 2.72 M | 168.43 B |
| KO | Coca-Cola Company | 22.5081 | 419.74 B | 0.3254 | 1.47 | 23.46 M | 528.14 M |
| LVS | Las Vegas Sands | 35.2282 | 26.06 B | 0.4371 | 1.26 | 13.01 M | 458.28 M |
| LOW | Lowe's Companies | 22.0561 | 129.94 B | 0.5207 | 2.42 | 19.59 M | 432.15 M |
| TGT | Target Corporation | 37.7104 | 73.91 B | 0.4524 | 1.21 | 11.15 M | 420.41 M |
| F | Ford Motor Company | 6.3247 | 48.92 B | 0.0664 | 1.06 | 62.09 M | 392.72 M |
| HD | Home Depot | 34.2473 | 350.5 B | 0.2448 | 0.72 | 11.35 M | 388.66 M |
| SCHW | The Charles Schwab Corp | 11.6505 | 160.45 B | 0.1175 | 1.02 | 23.66 M | 275.6 M |
| IP | International Paper Company | 26.7499 | 18.36 B | 0.3957 | 1.5 | 9.92 M | 265.43 M |
| BHC | Bausch Health Companies Inc | 52.91 | 3.13 B | 1.83 | 3.58 | 4.67 M | 246.95 M |
| CNP | Centerpoint Energy Inc | 11.9171 | 27.18 B | 0.5931 | 5.24 | 19.69 M | 234.61 M |
| MCK | Mckesson Corp | 75.3686 | 124.67 B | 0.9296 | 1.25 | 3.06 M | 230.4 M |
| ITT | ITT Inc | 21.1646 | 19.18 B | 1.3572 | 6.85 | 10.23 M | 216.42 M |
| MET | Metlife Inc | 25.7181 | 64.97 B | 0.1735 | 0.68 | 7.97 M | 205.08 M |
| USB | U.S. Bancorp | 18.4401 | 94.57 B | 0.1443 | 0.79 | 10.43 M | 192.37 M |
| KMB | Kimberly-Clark Corp | 47.2184 | 36.14 B | 0.4212 | 0.9 | 3.79 M | 179.02 M |
| LEN | Lennar Corp | 18.1182 | 20.54 B | 0.6742 | 3.86 | 9.07 M | 164.41 M |
| AIG | American International Group | 22.0118 | 42.95 B | 0.1958 | 0.9 | 7.31 M | 160.92 M |
| PRGO | Perrigo Company | 78.5783 | 2.3 B | 2.0891 | 2.73 | 1.88 M | 148.1 M |
| WMB | Williams Companies | 14.1071 | 86.16 B | 0.4154 | 3.03 | 10.29 M | 145.12 M |
| AFL | Aflac Inc | 16.8745 | 63 B | 0.1285 | 0.77 | 8.55 M | 144.3 M |
| WCN | Waste Connections Inc | 17.0168 | 48.11 B | 0.8111 | 5.01 | 8.21 M | 139.75 M |
| CCL | Carnival Corp | 23.5461 | 41.25 B | 0.2177 | 0.93 | 5.84 M | 137.52 M |
| TOL | Toll Brothers Inc | 21.1919 | 13.91 B | 0.9304 | 4.59 | 5.55 M | 117.61 M |
| RCL | Royal Caribbean Cruises Ltd | 23.6725 | 89.65 B | 0.3573 | 1.53 | 4.92 M | 116.39 M |
| PHM | Pultegroup | 7.5103 | 24.67 B | 0.4428 | 6.27 | 14.75 M | 110.75 M |
| SRE | Sempra | 19.0335 | 51.15 B | 0.2763 | 1.47 | 5.81 M | 110.65 M |
| GIS | General Mills | 23.6177 | 18.29 B | 0.1356 | 0.58 | 4.67 M | 110.19 M |
| EXPD | Expeditors Intl | 36.3199 | 0.9812 | 2.78 | 2.96 M | 107.36 M | |
| CRI | Carter's Inc | 36.08 | 1.27 B | 3.6251 | 11.17 | 2.96 M | 106.88 M |
| OVV | Ovintiv Inc | 72.3937 | 17.05 B | 1.1001 | 1.54 | 1.47 M | 106.49 M |
| DLR | Digital Realty Trust | 40.9742 | 69.73 B | 0.8929 | 2.23 | 2.57 M | 105.34 M |
| SWK | Stanley Black & Decker Inc | 53.3141 | 17.19 B | 0.4651 | 0.88 | 1.97 M | 105.01 M |
| FE | Firstenergy Corp | 24.2247 | 26.94 B | 0.2626 | 1.1 | 4.22 M | 102.15 M |
| DHI | D.R. Horton | 12.2826 | 40.03 B | 0.3854 | 3.24 | 8.19 M | 100.55 M |
| HSY | Hershey Foods Corp | 43.7827 | 35.46 B | 0.8079 | 1.88 | 2.29 M | 100.14 M |
| SHW | Sherwin-Williams Company | 30.0263 | 85.95 B | 0.2271 | 0.76 | 3.26 M | 97.77 M |
| GD | General Dynamics Corp | 53.0145 | 99.23 B | 0.3547 | 0.67 | 1.84 M | 97.6 M |
| TDC | Teradata Corp | 61.1474 | 3.1 B | 0.5789 | 0.96 | 1.51 M | 92.34 M |
| AWK | American Water Works | 25.4628 | 29.8 B | 0.4085 | 1.63 | 3.4 M | 86.6 M |
| OMC | Omnicom Group Inc | 31.4567 | 24.38 B | 0.369 | 1.19 | 2.71 M | 85.31 M |
| PVH | Phillips-Van Heusen Corp | 83.2563 | 4.25 B | 1.6355 | 2 | 1.01 M | 83.86 M |
| GNW | Genworth Financial Inc | 9.09 | 3.21 B | 0.13 | 1.45 | 8.95 M | 81.37 M |
| DINO | HF Sinclair Corp | 17.8462 | 17.43 B | 0.4212 | 2.42 | 4.41 M | 78.63 M |
| NI | NiSource Inc | 5.8751 | 21.85 B | 0.0906 | 1.57 | 12.4 M | 72.86 M |
| TEL | TE Connectivity Ltd | 28.4169 | 63.08 B | 0.3577 | 1.27 | 2.49 M | 70.8 M |
| NUS | Nu Skin Enterprises | 37.7734 | 189.35 M | 1.1575 | 3.16 | 1.83 M | 69.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5573 | 0.2824 | 2.3 | 5.49 M | 68.98 M | |
| UAA | Under Armour | 11.5248 | 2.15 B | 0.1963 | 1.73 | 5.76 M | 66.39 M |
| TD | Toronto Dominion Bank | 23.03 | 202.95 B | 0.2006 | 0.88 | 2.71 M | 62.38 M |
| ES | Eversource Energy | 22.1217 | 26.57 B | 0.3266 | 1.5 | 2.82 M | 62.33 M |
| CBRE | CBRE Group Inc | 18.33 | 38.79 B | 0.18 | 0.99 | 3.32 M | 60.79 M |
| KBH | KB Home | 9.8829 | 3.04 B | 0.1731 | 1.78 | 6.14 M | 60.66 M |
| RY | Royal Bank of Canada | 32.4065 | 281.79 B | 0.2133 | 0.66 | 1.85 M | 59.97 M |
| FIS | Fidelity National Information Services | 24.3481 | 15.57 B | 0.1918 | 0.79 | 2.41 M | 58.61 M |
| TTC | Toro Company | 13.8994 | 10.16 B | 0.2093 | 1.53 | 4.07 M | 56.62 M |
| AES | The Aes Corp | 8.549 | 10.65 B | 0.0756 | 0.89 | 6.57 M | 56.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.6636 | 165.56 B | 0.3014 | 0.6 | 1.1 M | 55.89 M |
| TV | Grupo Televisa S.A. ADR | 15.8636 | 2.38 B | 0.3347 | 2.16 | 3.37 M | 53.46 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 281.8034 | 5.6173 | 2.03 | 187 K | 52.7 M | |
| DEO | Diageo Plc ADR | 65.2975 | 55.77 B | 0.5862 | 0.91 | 787.6 K | 51.43 M |
| CPRI | Capri Holdings Ltd | 43.25 | 2.16 B | 0.56 | 1.31 | 1.18 M | 51.16 M |
| SJM | J.M. Smucker Company | 50.4821 | 14.21 B | 0.6166 | 1.24 | 1 M | 50.61 M |
| CPB | Campbell Soup Company | 21.024 | 0.1073 | 0.51 | 2.35 M | 49.33 M | |
| RSG | Republic Services | 22.3225 | 75.96 B | 0.1572 | 0.71 | 2.15 M | 47.94 M |
| DDS | Dillard's | 42.5215 | 9.66 B | 0.2365 | 0.56 | 1.13 M | 47.85 M |
| ESS | Essex Property Trust | 88.9749 | 18.91 B | 0.8771 | 1 | 535 K | 47.6 M |
| KRC | Kilroy Realty Corp | 25.6683 | 4.25 B | 0.2518 | 0.99 | 1.8 M | 46.22 M |
| RJF | Raymond James Financial | 19.2228 | 32.11 B | 0.1902 | 1 | 2.39 M | 46 M |
| MHK | Mohawk Industries | 63.51 | 8.87 B | 1.09 | 1.75 | 718.76 K | 45.65 M |
| LXU | Lsb Industries Inc | 30.9385 | 807.87 M | 3.0616 | 10.98 | 1.45 M | 44.91 M |
| VYX | NCR Voyix Corporation | 13.3252 | 1.44 B | 0.0675 | 0.51 | 2.99 M | 39.9 M |
| CRK | Comstock Resources | 71.8554 | 4.44 B | 1.031 | 1.46 | 553.86 K | 39.8 M |
| STZ | Constellation Brands Inc | 18.4527 | 24.39 B | 0.1521 | 0.83 | 1.99 M | 36.8 M |
| NVR | NVR Inc | 692.00 | 15.6 B | 7.90 | 1.15 | 52.19 K | 36.12 M |
| CCK | Crown Cork & Seal Company | 35.0148 | 13.18 B | 0.3125 | 0.9 | 945.6 K | 33.11 M |
| OKE | Oneok Inc | 17.1966 | 55.59 B | 0.1165 | 0.68 | 1.91 M | 32.85 M |
| JLL | Jones Lang Lasalle Inc | 77.8924 | 17 B | 0.7846 | 1.02 | 419.56 K | 32.68 M |
| EC | Ecopetrol S.A. ADR | 17.6087 | 31.45 B | 0.46 | 2.68 | 1.76 M | 30.94 M |
| MOH | Molina Healthcare Inc | 33.96 | 10.88 B | 0.27 | 0.8 | 904.71 K | 30.72 M |
| TIMB | Tim S.A. ADR | 17.3348 | 9.28 B | 0.1212 | 0.7 | 1.77 M | 30.66 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.30 | 17.82 B | 0.3897 | 2.18 | 1.64 M | 29.99 M |
| INGR | Ingredion Inc | 40.5497 | 5.85 B | 0.8767 | 2.21 | 714.57 K | 28.98 M |
| DEI | Douglas Emmett | 12.4492 | 2.01 B | 0.0886 | 0.72 | 2.31 M | 28.82 M |
| P | Everpure, Inc. | 13.06 | 35.49 B | 0.32 | 2.51 | 2.15 M | 28.05 M |
| WTRG | Essential Utilities Inc | 12.3356 | 12.87 B | 0.1111 | 0.91 | 2.27 M | 27.98 M |
| SBH | Sally Beauty Holdings | 23.80 | 1.8 B | 0.36 | 1.54 | 1.16 M | 27.72 M |
| CPT | Camden Property Trust | 35.7746 | 11.47 B | 0.2366 | 0.67 | 761.1 K | 27.23 M |
| IT | Gartner Inc | 40.26 | 12.17 B | 0.42 | 1.05 | 668.4 K | 26.91 M |
| BRSL | BRSL | 7.6318 | 1.87 B | 0.0712 | 0.94 | 3.52 M | 26.89 M |
| TDG | Transdigm Group Inc | 50.7513 | 69.64 B | 0.8203 | 1.64 | 514.9 K | 26.13 M |
| TRI | Thomson Reuters Corp | 19.7961 | 48.48 B | 0.123 | 0.63 | 1.29 M | 25.6 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.4434 | 38.03 B | 0.3515 | 2.18 | 1.52 M | 24.98 M |
| FBIN | Fortune Brands Innovations Inc. | 13.885 | 5.83 B | 0.0718 | 0.52 | 1.79 M | 24.92 M |
| RGA | Reinsurance Group of America Inc | 44.4931 | 17.85 B | 0.787 | 1.8 | 555.7 K | 24.72 M |
| R | Ryder System | 36.0441 | 10.79 B | 0.5485 | 1.55 | 680.2 K | 24.52 M |
| CWT | California Water Service Group Holding | 14.0086 | 3.12 B | 0.474 | 3.5 | 1.7 M | 23.88 M |
| KEX | Kirby Corp | 68.62 | 6.77 B | 0.61 | 0.9 | 342.4 K | 23.5 M |
| TRP | Tc Energy Corp | 20.7819 | 66.99 B | 0.4111 | 2.02 | 1.13 M | 23.44 M |
| LNN | Lindsay Corp | 55.856 | 1.11 B | 0.9027 | 1.64 | 419.5 K | 23.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 22.8367 | 0.1271 | 0.56 | 6.05 M | 138.22 M | |
| BHC | Bausch Health Companies Inc | 52.47 | 1.68 | 3.31 | 1.34 M | 70.17 M | |
| FTS | Fortis Inc | 19.091 | 0.31 | 1.65 | 3.1 M | 59.16 M | |
| DOL | Dollarama Inc | 6.7476 | 0.124 | 1.87 | 7.97 M | 53.78 M | |
| TRP | TC Energy Corp | 19.6679 | 0.307 | 1.59 | 2.4 M | 47.21 M | |
| SLF | Sun Life Financial Inc | 12.0817 | 0.1222 | 1.02 | 3.1 M | 37.48 M | |
| OVV | Ovintiv Inc | 71.7551 | 0.5339 | 0.75 | 511.52 K | 36.7 M | |
| NA | National Bank of Canada | 21.3991 | 0.1471 | 0.69 | 1.4 M | 29.9 M | |
| CFW | Calfrac Well Services Ltd | 808.25 | 48.50 | 6.38 | 36.02 K | 29.12 M | |
| QBR-B | Quebecor Inc | 6.9076 | 0.0878 | 1.29 | 3.94 M | 27.23 M | |
| BCE | BCE Inc | 17.9383 | 0.1106 | 0.62 | 1.41 M | 25.22 M | |
| TCW | Trican Well | 11.0819 | 0.4462 | 4.2 | 1.88 M | 20.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 310.8157 | 9.895 | 3.29 | 64.96 K | 20.19 M | |
| MRU | Metro Inc | 13.6928 | 0.1496 | 1.1 | 1.26 M | 17.23 M | |
| GIB-A | CGI Inc | 20.9883 | 0.1684 | 0.81 | 781.91 K | 16.41 M | |
| SAP | Saputo Inc | 15.5835 | 0.1671 | 1.08 | 936 K | 14.59 M | |
| L | Loblaw CO | 5.1164 | 0.0353 | 0.69 | 2.58 M | 13.2 M | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.10 | 1.79 | 2.15 M | 12.24 M | |
| LUN | Lundin Mining Corp | 4.0679 | 0.0315 | 0.78 | 2.95 M | 12.01 M | |
| ATH | Athabasca Oil Corp | 12.28 | 0.10 | 0.82 | 961.3 K | 11.8 M | |
| RBA | Rb Global Inc | 17.7631 | 0.4562 | 2.64 | 506.3 K | 8.99 M | |
| TOU | Tourmaline Oil Corp | 16.2987 | 0.2027 | 1.26 | 496 K | 8.08 M | |
| CCA | Cogeco Communications Inc | 30.7469 | 0.8455 | 2.83 | 224.4 K | 6.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.1577 | 0.1184 | 0.66 | 285.7 K | 5.19 M | |
| ALA | AltaGas Ltd | 15.1622 | 0.0792 | 0.53 | 278.94 K | 4.23 M | |
| PHX | Phx Energy Services Corp | 5.3068 | 0.6958 | 15.09 | 795.55 K | 4.22 M | |
| EMP-A | Empire Company Limited | 14.8787 | 0.1019 | 0.69 | 277.2 K | 4.12 M | |
| ACX | Act Energy Technologies Ltd | 6.8544 | 0.4687 | 7.34 | 544.74 K | 3.73 M | |
| TFII | Tfi International Inc | 13.2261 | 0.5911 | 4.68 | 262.26 K | 3.47 M | |
| MTL | Mullen Group Ltd | 11.0452 | 0.1662 | 1.53 | 233.1 K | 2.57 M | |
| S | Sherritt Intl Rv | 5.5447 | 0.0365 | 0.66 | 440.65 K | 2.44 M | |
| SGY | Surge Energy Inc | 42.0578 | 0.5467 | 1.32 | 55.49 K | 2.33 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.4679 | 0.0672 | 0.59 | 147.85 K | 1.7 M | |
| ESI | Ensign Energy Services Inc | 4.9176 | 0.1004 | 2.08 | 333.3 K | 1.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7289 | 0.0383 | 1.04 | 429.6 K | 1.6 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.4115 | 0.0756 | 0.67 | 140.28 K | 1.6 M | |
| BCE-PA | BCE Inc Pref AA | 10.4373 | 0.0586 | 0.56 | 149.65 K | 1.56 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0022 | 0.0242 | 0.81 | 516.69 K | 1.55 M | |
| TOT | Total Energy Services Inc | 14.2103 | 0.1056 | 0.75 | 107.5 K | 1.53 M | |
| ACO-X | ATCO Ltd | 21.1496 | 0.2026 | 0.97 | 71.18 K | 1.51 M | |
| NPI | Northland Power Inc | 7.5619 | 0.0697 | 0.93 | 188.28 K | 1.42 M | |
| BDT | Bird Construction Inc | 6.3751 | 0.0632 | 1 | 221.1 K | 1.41 M | |
| MFI | Maple Leaf Foods | 6.8752 | 0.2675 | 4.05 | 204.23 K | 1.4 M | |
| BNE | Bonterra Energy Corp | 33.721 | 0.3361 | 1.01 | 39.76 K | 1.34 M | |
| III | Imperial Metals Corp | 16.49 | 0.26 | 1.6 | 78.19 K | 1.29 M | |
| CSH-UN | Chartwell Retirement Residences | 4.5597 | 0.0398 | 0.88 | 265.01 K | 1.21 M | |
| FRU | Freehold Royalties Ltd | 7.8917 | 0.0461 | 0.59 | 152.84 K | 1.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1623 | 0.0617 | 0.61 | 116.5 K | 1.18 M | |
| WJX | Wajax Corp | 19.1489 | 0.1442 | 0.76 | 50.49 K | 966.92 K | |
| CIGI | Colliers International Group Inc | 18.2219 | 0.1655 | 0.92 | 52.58 K | 958.11 K | |
| LNR | Linamar Corp | 15.7839 | 0.4118 | 2.68 | 60.23 K | 950.65 K | |
| CSU | Constellation Software Inc | 77.0548 | 0.5526 | 0.72 | 11.74 K | 904.85 K | |
| NWC | The North West Company Inc | 11.0737 | 0.1673 | 1.53 | 79.81 K | 883.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8602 | 0.0378 | 0.55 | 127.98 K | 877.99 K | |
| ENGH | Enghouse Systems Ltd | 5.3963 | 0.0558 | 1.04 | 160.66 K | 866.96 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4468 | 0.1055 | 1.13 | 86.58 K | 817.87 K | |
| EXE | Extendicare Inc | 3.4335 | 0.0687 | 2.04 | 212.04 K | 728.05 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7943 | 0.0402 | 0.7 | 119.9 K | 694.71 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7522 | 0.0912 | 1.37 | 95.99 K | 648.14 K | |
| MRE | Martinrea International Inc | 7.9629 | 0.0571 | 0.72 | 77.4 K | 616.3 K | |
| DSG | Descartes Sys | 8.10 | 0.19 | 2.4 | 73.94 K | 598.89 K | |
| MTY | Mty Food Group Inc | 13.0195 | 0.131 | 1.02 | 45.5 K | 592.39 K | |
| WTE | Westshore Terminals Investment Corp | 12.2469 | 0.2201 | 1.83 | 48.07 K | 588.68 K | |
| ACQ | Autocanada Inc | 6.9952 | 0.1988 | 2.93 | 66.6 K | 465.87 K | |
| CGO | Cogeco Inc Sv | 30.976 | 0.9501 | 3.16 | 14.69 K | 455.13 K | |
| KRN | Karnalyte Resources Inc | 9.40 | 0.05 | 0.53 | 45.3 K | 425.82 K | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | 4200.00 | 4.29 | 4 | 408 K | |
| EFN | Element Fleet Management Corp | 3.3468 | 0.0947 | 2.91 | 115.21 K | 385.58 K | |
| EQB | EQB Inc | 11.5362 | 0.1181 | 1.03 | 29.2 K | 336.86 K | |
| CEU | Ces Energy Solutions Corp | 3.0791 | 0.0513 | 1.69 | 105.3 K | 324.23 K | |
| TRZ | Transat At Inc | 7.06 | 0.17 | 2.47 | 44.9 K | 316.97 K | |
| SIA | Sienna Senior Living Inc | 5.3187 | 0.3642 | 7.35 | 58.98 K | 313.7 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.7519 | 0.0911 | 0.78 | 22.98 K | 270.06 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.9005 | 0.1864 | 1.59 | 18.23 K | 216.89 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2303 | 0.1053 | 0.75 | 13.68 K | 194.6 K | |
| KEI | Kolibri Global Energy Inc | 18.30 | 0.20 | 1.1 | 10.57 K | 193.43 K | |
| MCB | Mccoy Global Inc | 3.0389 | 0.0548 | 1.84 | 58.4 K | 177.47 K | |
| FSZ | Fiera Capital Corp | 3.148 | 0.0185 | 0.59 | 53.67 K | 168.96 K | |
| BCE-PC | BCE Inc Pref AC | 10.12 | 0.0605 | 0.6 | 14.99 K | 151.7 K | |
| WPK | Winpak Ltd | 11.0783 | 0.382 | 3.57 | 13.3 K | 147.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.3083 | 0.0695 | 1.11 | 21.3 K | 134.37 K | |
| CGY | Calian Group Ltd | 11.4972 | 0.0603 | 0.53 | 11.38 K | 130.83 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5199 | 0.1625 | 1.43 | 10.99 K | 126.66 K | |
| DII-B | Dorel Industries Inc | 8.0818 | 0.0571 | 0.71 | 15.37 K | 124.18 K | |
| MKP | Mcan Mortgage Corp | 3.9731 | 0.0267 | 0.68 | 30.4 K | 120.79 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9193 | 0.0754 | 0.7 | 10.97 K | 119.74 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.587 | 0.1153 | 1.01 | 10.17 K | 117.89 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1731 | 0.1427 | 1.29 | 10.54 K | 117.81 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.2189 | 0.2146 | 1.95 | 10.37 K | 116.31 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.4081 | 0.0666 | 0.59 | 9.83 K | 112.11 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.962 | 0.1033 | 0.87 | 8.88 K | 106.19 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.7329 | 0.0622 | 0.53 | 7.81 K | 91.66 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3457 | 0.0819 | 0.73 | 7.92 K | 89.91 K | |
| BN-PM | Brookfield Corporation | 10.8725 | 0.0581 | 0.54 | 7.58 K | 82.36 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.201 | 0.2053 | 1.87 | 7.33 K | 82.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7304 | 0.0679 | 0.54 | 5.87 K | 74.73 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.7856 | 0.0679 | 0.58 | 6.29 K | 74.13 K | |
| NOA | North American Construction Group Ltd | 4.7105 | 0.0328 | 0.7 | 15 K | 70.66 K | |
| SJ | Stella Jones Inc | 8.6505 | 0.048 | 0.56 | 8 K | 69.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.4304 | 0.0862 | 0.76 | 5.92 K | 67.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 68.64 | 0.35 | 0.51 | 566.85 K | 38.91 M | |
| BLSP | Blue Sphere Corporation | 636.077 | 324.89 K | 49.946 | 8.52 | 29.5 K | 18.76 M |
| ONCI | On4 Communications Inc | 6581.25 | 810.00 | 14.04 | 1.04 K | 6.84 M | |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 426.78 K | 1.37 M |
| EGDFF | Energold Drilling Corp | 5.61 | 0.11 | 2 | 195.09 K | 1.09 M | |
| BYDDY | BYD Company Limited | 6.42 | 79.59 B | 0.06 | 0.94 | 66.08 K | 424.21 K |
| VRSEF | Verisante Technology Inc | 6.73 | 92.27 K | 0.06 | 0.9 | 32.3 K | 217.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.55 | 785 | 0.0432 | 0.58 | 25.55 K | 192.87 K |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | 10.00 | 4.08 | 415 | 105.83 K |
| NKRSF | Niko Resources Ltd | 47.3722 | 0.6648 | 1.42 | 1.75 K | 82.85 K | |
| MMMM | Quad M Solutions Inc | 38.00 | 5.00 | 15.15 | 2 K | 76 K | |
| BAJFF | Camrova Resources Inc | 21.00 | 0.28 | 1.35 | 3.42 K | 71.92 K | |
| ESNC | EnSync Inc | 3.485 | 1 | 0.023 | 0.66 | 14.04 K | 48.91 K |
| USRM | U.S. Stem Cell Inc | 59.00 | 64.15 K | 1.50 | 2.61 | 686 | 40.47 K |
| VNPKF | Verde Agritech Ltd. | 6.749 | 24.27 M | 0.038 | 0.57 | 4.3 K | 29.02 K |
| LGBI | Cannabiz Mobile Inc | 4.16 | 64.81 K | 2.16 | 108 | 4.91 K | 20.44 K |
| PEHD | Perigee Holdings Inc. | 96.40 | 130 | 4.40 | 4.78 | 170 | 16.39 K |
| GSFI | Green Stream Holdings Inc | 92.6566 | 654.18 K | 18.5313 | 25 | 67 | 6.21 K |
| OILSF | Saturn Oil & Gas Inc | 5.21 | 1.06 B | 0.25 | 5.04 | 1 K | 5.21 K |
| CALIQ | China Auto Logistics Inc. | 6.24 | 484 | 0.24 | 4 | 416 | 2.6 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.72 | 7.83 K | 0.72 | 24 | 625 | 2.33 K |
| SGMD | Sugarmade Inc | 780.00 | 6.6 K | 150.00 | 23.81 | 1 | 780 |
| PPJE | PPJ Healthcare Enterprises Inc | 84.00 | 4.00 | 5 | 3 | 252 | |
| CGAC | Code Green Apparel Corp | 34.00 | 1.09 M | 4.00 | 13.33 | 1 | 34 |
| SIRC | Solar Integrated Roofing Corporation | 809.9992 | 472.4996 | 140 | 0 | 0 | |
| SPRV | Web To Door Inc | 44500.0117 | 390.37 K | 19500.002 | 78 | 0 | 0 |
| DNAX | DNA Brands Inc | 346499.9375 | 339.48 K | 80499.9375 | 30.26 | 0 | 0 |
| HCANF | Halo Collective Inc | 123496.9141 | 15.08 K | 9099.7734 | 7.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 85.4701 | 8.547 | 11.11 | 1.03 M | 87.9 M | |
| SILV | Silver Valley Metals Corp. | 17.55 | 1.08 | 6.56 | 132.74 K | 2.33 M | |
| GORO | Goldgroup Mining Inc. | 51.20 | 2.80 | 5.79 | 41.33 K | 2.12 M | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 231 K | 1.62 M | |
| SGQ | SouthGobi Resources Ltd | 7.55 | 0.27 | 3.71 | 122.8 K | 927.14 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.25 | 3.03 | 52.25 K | 444.12 K | |
| VO | ValOre Metals Corp | 5.60 | 0.40 | 7.69 | 40.5 K | 226.8 K | |
| BKM | Pacific Booker Minerals Inc | 8.45 | 0.20 | 2.42 | 20.04 K | 169.32 K | |
| KEEK | Personas Social Incorporated | 660.00 | 15.00 | 2.33 | 256 | 168.96 K | |
| BFM | Bedford Metals Corp. | 49.0909 | 1.6364 | 3.45 | 3.07 K | 150.61 K | |
| AFE | Africa Energy Corp | 4.40 | 0.05 | 1.15 | 32.26 K | 141.94 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 2.82 K | 112.92 K | |
| OGW | Ongwe Minerals Inc. | 45.60 | 0.96 | 2.15 | 2.29 K | 104.33 K | |
| CTH | CoTec Holdings Corp. | 840.00 | 40.00 | 5 | 111 | 93.24 K | |
| ADD | Arctic Star Exploration Corp | 8.80 | 0.80 | 10 | 9.48 K | 83.47 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.42 | 0.36 | 11.76 | 18.5 K | 63.27 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.50 | 15.15 | 16 K | 60.8 K | |
| ZC | Zimtu Capital Corp | 6.75 | 0.75 | 12.5 | 6.9 K | 46.58 K | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 134 | 38.59 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 3.67 K | 35.25 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 1.40 | 8.7 | 1.95 K | 34.16 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 580 | 29 K | |
| FTJ | Fort St. James Nickel Corp | 6.40 | 0.80 | 14.29 | 3.75 K | 24 K | |
| TWO | T2 Metals Corp. | 17.50 | 2.50 | 16.67 | 1.25 K | 21.88 K | |
| VG | Volcanic Gold Mines Inc | 7.00 | 2.10 | 42.86 | 2.94 K | 20.6 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 46 | 16.06 K | |
| GG | Galane Gold Ltd | 4.65 | 0.15 | 3.33 | 2.2 K | 10.23 K | |
| STRM | Storm Exploration Inc. | 24.00 | 3.84 | 19.05 | 312 | 7.49 K | |
| NL | Northern Lion Gold Corp | 4.16 | 0.64 | 18.18 | 1.46 K | 6.06 K | |
| GPUS | Alset AI Ventures Inc. | 832.2497 | 208.0624 | 33.33 | 7 | 5.83 K | |
| GBML | Global Battery Metals Ltd | 46.00 | 2.00 | 4.55 | 95 | 4.37 K | |
| EGR | EGR Exploration Ltd. | 57.00 | 9.00 | 18.75 | 62 | 3.53 K | |
| AAN | Aton Resources Inc | 5.00 | 0.25 | 5.26 | 570 | 2.85 K | |
| LMS | Less Mess Storage Inc. | 4.20 | 1.00 | 31.25 | 525 | 2.2 K | |
| NED | New Destiny Mining Corp | 3.20 | 0.48 | 17.65 | 688 | 2.2 K | |
| MET | Metalore Resources Limited | 4.0777 | 0.1914 | 4.92 | 300 | 1.22 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 200 | 800 | |
| SQG | Spackman Equities Group Inc | 7.00 | 1.50 | 27.27 | 60 | 420 | |
| VLC | Velocity Minerals Ltd | 6.20 | 2.00 | 47.62 | 52 | 322.4 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 34 | 135.91 | |
| TNX | TenX Protocols Inc. | 148.2754 | 3.60 | 2.49 | 0 | 0 | |
| WVM | West Vault Mining Inc | 10.10 | 0.10 | 1 | 0 | 0 |