Gainers for 28 February 2012 from 00:00:00 until 23:59:59
Gainers for 28 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 704.00 | 5.15 M | 50.00 | 7.65 | 127.2 K | 89.55 M |
| OBE | Obsidian Energy Ltd | 115.86 | 623.74 M | 2.1181 | 1.86 | 252.56 K | 29.26 M |
| NG | Novagold Resources Inc | 7.7659 | 2.65 B | 0.0904 | 1.18 | 3.35 M | 26.03 M |
| SVM | Silvercorp Metals Inc | 6.8022 | 2.04 B | 0.331 | 5.11 | 1.91 M | 12.96 M |
| TGB | Taseko Mines Ltd | 4.12 | 2.64 B | 0.03 | 0.73 | 868.53 K | 3.58 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.33 | 299.97 M | 0.23 | 5.61 | 721.42 K | 3.12 M |
| AUMN | Golden Minerals Company | 229.25 | 3.73 M | 3.00 | 1.33 | 9.75 K | 2.23 M |
| GAU | Galiano Gold Inc | 5.24 | 627.82 M | 0.19 | 3.76 | 357 K | 1.87 M |
| VGZ | Vista Gold Corp | 3.76 | 392.71 M | 0.07 | 1.9 | 340.99 K | 1.28 M |
| WWR | Westwater Resources | 6240.00 | 51.65 M | 180.00 | 2.97 | 171 | 1.07 M |
| SEB | Seaboard Corporation | 1931.972 | 3.59 B | 24.0426 | 1.26 | 500 | 965.99 K |
| THM | International Tower Hill Mines Ltd | 5.25 | 413.24 M | 0.05 | 0.96 | 180.65 K | 948.41 K |
| PLG | Platinum Group Metals Ltd | 151.00 | 136.84 M | 5.00 | 3.42 | 2.87 K | 433.37 K |
| EPM | Evolution Petroleum Corp | 4.7486 | 138.19 M | 0.0342 | 0.73 | 88.4 K | 419.78 K |
| CMT | Core Molding Technologies Inc | 9.5448 | 187.87 M | 0.0495 | 0.52 | 40.9 K | 390.38 K |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | 75.00 | 2.63 | 129 | 377.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6887 | 3.74 B | 0.1866 | 2.49 | 43.7 K | 335.98 K |
| LODE | Comstock Mining Inc | 505.00 | 127.01 M | 15.00 | 3.06 | 345 | 174.22 K |
| CEV | Eaton Vance California Muni Income Trust | 6.9711 | 76.24 M | 0.0799 | 1.16 | 23.64 K | 164.8 K |
| SDEV | Stablecoin Development Corporation | 160936.9688 | 61.55 M | 37450.7422 | 30.33 | 1 | 160.94 K |
| DIT | Amcon Distributing Company | 48.6781 | 58.48 M | 0.601 | 1.25 | 3 K | 146.03 K |
| INTT | Intest Corp | 3.3843 | 185.85 M | 0.0387 | 1.16 | 39.3 K | 133 K |
| UAMY | U S Antimony Corp | 3.20 | 466.97 M | 0.03 | 0.95 | 25.6 K | 81.92 K |
| GLU | Gabelli Global Utility | 8.173 | 113.36 M | 0.0808 | 1 | 5.7 K | 46.59 K |
| USAS | Americas Silver Corp | 64.50 | 1 B | 3.00 | 4.88 | 557 | 35.93 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | 60.00 | 14.29 | 73 | 35.04 K |
| REED | Reed's, Inc. | 461.0526 | 21.11 M | 14.4367 | 3.23 | 65 | 29.97 K |
| JOB | General Employment Enterprises | 6.299 | 725.05 M | 0.499 | 8.6 | 3.7 K | 23.29 K |
| AWX | Avalon Holdings Corp | 3.61 | 10.92 M | 0.03 | 0.84 | 4.5 K | 16.24 K |
| CTGO | Contango Ore Inc | 11.98 | 482.55 M | 1.13 | 10.41 | 1.3 K | 15.55 K |
| INLX | Intellinetics Inc | 497.00 | 17.4 M | 7.00 | 1.43 | 15 | 7.46 K |
| OPHC | Optimumbank Hlds | 30.80 | 114.56 M | 0.40 | 1.32 | 137 | 4.22 K |
| WYY | Widepoint Corp | 7.822 | 60.29 M | 0.298 | 3.96 | 437 | 3.42 K |
| PAAI | Paradium AI, Inc. | 5.06 | 30.31 M | 0.22 | 4.55 | 491 | 2.48 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 1.05 | 7.14 | 67 | 1.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.96 | 1.43 T | 0.04 | 0.81 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 824.27 K | 0.50 | 8.7 | 1.59 K | 9.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.0425 | 5.17 T | 0.2892 | 1.84 | 600.39 M | 9.63 B |
| GOOG | Alphabet Inc Class C | 15.2766 | 3.57 T | 0.2243 | 1.49 | 114.33 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 15.3483 | 3.61 T | 0.2253 | 1.49 | 113.79 M | 1.75 B |
| BKNG | Booking Holdings Inc | 24.8462 | 119.15 B | 1.6185 | 6.97 | 69.19 M | 1.72 B |
| MSFT | Microsoft Corporation | 25.0421 | 3.87 T | 0.4085 | 1.66 | 45.23 M | 1.13 B |
| AMZN | Amazon.com Inc | 9.19 | 2.88 T | 0.2635 | 2.95 | 115.3 M | 1.06 B |
| BIDU | Baidu Inc ADR | 138.29 | 27.15 B | 3.75 | 2.79 | 5.23 M | 723.82 M |
| INTC | Intel Corp | 18.9776 | 332.19 B | 0.2438 | 1.3 | 32.82 M | 622.91 M |
| MU | Micron Technology | 8.6606 | 917.92 B | 0.3121 | 3.74 | 71.86 M | 622.32 M |
| WMT | Walmart Inc. | 14.7076 | 1 T | 0.1172 | 0.8 | 32.29 M | 474.85 M |
| CMCSA | Comcast Corporation | 9.9268 | 88.85 B | 0.0609 | 0.62 | 29.23 M | 290.13 M |
| GILD | Gilead Sciences Inc | 15.889 | 210.52 B | 0.2797 | 1.79 | 17.87 M | 283.9 M |
| FSLR | First Solar Inc | 36.40 | 19.14 B | 0.27 | 0.75 | 7.37 M | 268.24 M |
| AMGN | Amgen Inc | 46.8268 | 253.21 B | 0.4878 | 1.05 | 3.84 M | 179.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.8253 | 10.81 B | 4.1927 | 15.74 | 5.82 M | 179.4 M |
| NTAP | Netapp Inc | 31.992 | 35.97 B | 0.235 | 0.74 | 5.45 M | 174.38 M |
| LRCX | Lam Research Corp | 3.5768 | 295.19 B | 0.1256 | 3.64 | 45.62 M | 163.16 M |
| WDC | Western Digital Cp | 23.6685 | 117.28 B | 0.3546 | 1.52 | 6.85 M | 162.21 M |
| TCOM | Trip.com Group Ltd ADR | 13.6885 | 27.46 B | 0.3483 | 2.61 | 11.32 M | 154.89 M |
| SBUX | Starbucks Corporation | 19.5586 | 125.29 B | 0.2719 | 1.41 | 7.65 M | 149.69 M |
| UAL | United Airlines Holdings Inc | 20.58 | 38.46 B | 0.51 | 2.54 | 7.25 M | 149.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2136 | 49.07 B | 0.221 | 0.85 | 5.6 M | 146.73 M |
| TXN | Texas Instruments | 22.8845 | 283.24 B | 0.414 | 1.84 | 6.38 M | 145.97 M |
| MAR | Marriot International | 30.5525 | 110.52 B | 0.44 | 1.46 | 4.3 M | 131.32 M |
| SWKS | Skyworks Solutions | 21.2328 | 20.61 B | 0.233 | 1.11 | 6 M | 127.5 M |
| ASML | ASML Holding N.V. ADR | 45.5555 | 591.39 B | 1.5844 | 3.6 | 2.69 M | 122.67 M |
| EXPE | Expedia Group Inc | 30.6575 | 30.82 B | 0.5898 | 1.96 | 3.95 M | 121.2 M |
| GNTX | Gentex Corp | 10.5583 | 4.13 B | 0.4565 | 4.52 | 11.09 M | 117.1 M |
| ORLY | O'Reilly Automotive | 5.8227 | 72.85 B | 0.11 | 1.93 | 19.2 M | 111.77 M |
| JAZZ | Jazz Pharma Plc | 51.58 | 15.93 B | 1.03 | 2.04 | 2.14 M | 110.45 M |
| STX | Seagate Technology | 14.6324 | 126.65 B | 0.20 | 1.39 | 7.18 M | 105.02 M |
| KMB | Kimberly-Clark Corp | 46.7972 | 66.8 B | 0.2462 | 0.53 | 2.14 M | 99.93 M |
| LULU | Lululemon Athletica | 67.74 | 12.45 B | 0.39 | 0.58 | 1.41 M | 95.36 M |
| ROST | Ross Stores Inc | 23.3555 | 77.39 B | 0.2179 | 0.94 | 4.05 M | 94.56 M |
| FOSL | Fossil Group | 121.93 | 589.61 M | 1.12 | 0.93 | 772.05 K | 94.14 M |
| AAL | American Airlines Group | 6.9857 | 9.34 B | 0.3865 | 5.86 | 12.76 M | 89.13 M |
| SOHU | Sohu.com Inc ADR | 50.57 | 364.69 M | 1.53 | 3.12 | 1.74 M | 87.75 M |
| SBAC | SBA Communications | 43.6689 | 19.84 B | 0.633 | 1.47 | 1.94 M | 84.79 M |
| OLED | Universal Display | 43.0395 | 4.08 B | 0.7632 | 1.81 | 1.84 M | 79.39 M |
| AMD | Advanced Micro Devices | 7.52 | 906.8 B | 0.05 | 0.67 | 10.51 M | 79.06 M |
| ADP | Automatic Data Processing, Inc. | 34.2138 | 120.94 B | 0.2698 | 0.79 | 2.26 M | 77.45 M |
| ADI | Analog Devices | 28.8154 | 198.23 B | 0.5462 | 1.93 | 2.69 M | 77.44 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.1884 | 1.57 B | 0.4225 | 4.33 | 7.39 M | 75.24 M |
| TRIP | Tripadvisor Inc | 28.7325 | 875.48 M | 0.3557 | 1.25 | 2.44 M | 70.16 M |
| PCAR | Paccar Inc | 18.6898 | 56.93 B | 0.1005 | 0.54 | 3.45 M | 64.54 M |
| MAT | Mattel Inc | 25.2757 | 4.59 B | 0.2016 | 0.8 | 2.44 M | 61.7 M |
| FTNT | Fortinet Inc | 5.48 | 94.12 B | 0.104 | 1.93 | 11.24 M | 61.59 M |
| CRUS | Cirrus Logic Inc | 23.54 | 6.07 B | 0.54 | 2.35 | 2.53 M | 59.64 M |
| KLAC | K L A-Tencor Corp | 29.422 | 209.79 B | 0.4858 | 1.68 | 1.98 M | 58.35 M |
| NWS | News Cp Cl B | 17.7958 | 16.1 B | 0.1668 | 0.95 | 3.24 M | 57.68 M |
| WTW | Weight Watchers International, Inc | 72.7079 | 30.82 B | 1.2695 | 1.78 | 722.08 K | 52.5 M |
| PAAS | Pan Amer Silver Corp | 20.2934 | 16.22 B | 0.6574 | 3.35 | 2.43 M | 49.31 M |
| GRPN | Groupon Cl A | 397.40 | 521.33 M | 7.60 | 1.95 | 123.72 K | 49.16 M |
| ON | On Semiconductor | 9.15 | 28.66 B | 0.20 | 2.23 | 5.24 M | 47.98 M |
| HBAN | Huntington Bcshs | 3.5607 | 32 B | 0.0653 | 1.87 | 13.06 M | 46.5 M |
| GRMN | Garmin Ltd | 30.4348 | 56.64 B | 0.1719 | 0.57 | 1.5 M | 45.74 M |
| PLCE | Children's Place Inc | 46.9956 | 4.44 M | 1.2182 | 2.66 | 922.55 K | 43.36 M |
| NTES | Netease Inc ADR | 8.276 | 78.2 B | 0.3322 | 4.18 | 5.13 M | 42.46 M |
| VOD | Vodafone Grp Plc ADR | 12.8771 | 36.24 B | 0.0982 | 0.77 | 3.28 M | 42.29 M |
| PAYX | Paychex Inc | 20.0914 | 41.07 B | 0.1215 | 0.61 | 2.02 M | 40.5 M |
| STLD | Steel Dynamics Inc | 10.9506 | 33.99 B | 0.1597 | 1.48 | 3.65 M | 39.99 M |
| MYGN | Myriad Genetics Inc | 24.45 | 547.4 M | 0.40 | 1.66 | 1.61 M | 39.45 M |
| TER | Teradyne Inc | 15.4487 | 41.49 B | 0.2392 | 1.57 | 2.51 M | 38.75 M |
| ZION | Zions Bancorp | 14.2163 | 9.71 B | 0.111 | 0.79 | 2.72 M | 38.64 M |
| CROX | Crocs Inc | 19.70 | 7.32 B | 0.27 | 1.39 | 1.91 M | 37.7 M |
| MCHP | Microchip Technology | 13.2076 | 33.74 B | 0.1509 | 1.16 | 2.74 M | 36.2 M |
| NXPI | Nxp Semiconductors | 22.1812 | 67.93 B | 0.1768 | 0.8 | 1.58 M | 35.02 M |
| SNPS | Synopsys Inc | 30.82 | 88.56 B | 0.20 | 0.65 | 1.03 M | 31.72 M |
| HSIC | Henry Schein Inc | 29.4281 | 9.77 B | 0.3018 | 1.04 | 1.07 M | 31.56 M |
| FLEX | Flextronics Intl Ltd | 5.1644 | 29.17 B | 0.051 | 1 | 6.02 M | 31.1 M |
| ERIC | Ericsson ADR | 6.2261 | 34.45 B | 0.0492 | 0.8 | 4.79 M | 29.79 M |
| INCY | Incyte Corp | 16.82 | 24.92 B | 0.12 | 0.72 | 1.63 M | 27.5 M |
| JBLU | Jetblue Airways Cp | 5.19 | 1.52 B | 0.03 | 0.58 | 5.19 M | 26.96 M |
| WEN | Wendys Company | 3.4275 | 1.59 B | 0.1324 | 4.02 | 7.42 M | 25.43 M |
| SSRM | Ssr Mining Inc | 16.9383 | 5.6 B | 0.90 | 5.61 | 1.46 M | 24.81 M |
| AGNC | Agnc Investment Corp | 5.025 | 10.8 B | 0.0293 | 0.59 | 4.69 M | 23.55 M |
| VRA | Vera Bradley | 36.72 | 224.06 M | 1.01 | 2.83 | 624.7 K | 22.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.62 | 7.56 B | 0.32 | 1.37 | 968.39 K | 22.87 M |
| TCBI | Texas Capital Bncsh | 33.3574 | 4.4 B | 0.815 | 2.5 | 661.27 K | 22.06 M |
| CAKE | Cheesecake Fact | 22.8278 | 5.47 B | 0.4921 | 2.2 | 956.4 K | 21.83 M |
| OPK | Opko Health Inc | 5.00 | 1.27 B | 0.05 | 1.01 | 4.12 M | 20.58 M |
| RGLD | Royal Gold Inc | 60.6697 | 22.72 B | 0.9899 | 1.66 | 328 K | 19.9 M |
| JACK | Jack IN The Box Inc | 19.4843 | 278.29 M | 0.4679 | 2.46 | 963.36 K | 18.77 M |
| LSTR | Landstar System | 43.2171 | 4.97 B | 0.3782 | 0.88 | 428.17 K | 18.5 M |
| HAIN | Hain Celestial Group | 20.055 | 12.05 M | 0.135 | 0.68 | 824.77 K | 16.54 M |
| CCOI | Cogent Comm Hlds | 10.1547 | 227.4 M | 0.0764 | 0.76 | 1.62 M | 16.45 M |
| ITRI | Itron Inc | 45.53 | 4.32 B | 0.42 | 0.93 | 360.2 K | 16.4 M |
| LAMR | Lamar Advertis A | 18.6069 | 16.51 B | 0.3021 | 1.65 | 835.4 K | 15.54 M |
| BJRI | Bj's Restaurants Inc | 48.9036 | 1.22 B | 0.4378 | 0.9 | 297.18 K | 14.53 M |
| TTEK | Tetra Tech Inc | 4.5947 | 9.63 B | 0.0254 | 0.56 | 3.1 M | 14.27 M |
| ZUMZ | Zumiez Inc | 31.23 | 218.92 M | 0.68 | 2.23 | 453.24 K | 14.15 M |
| CENX | Century Aluminum C | 10.11 | 3.63 B | 0.11 | 1.1 | 1.3 M | 13.12 M |
| MNKD | Mannkind Corp | 11.75 | 1.35 B | 0.80 | 7.31 | 1.1 M | 12.89 M |
| LPLA | Lpl Financial Hld | 26.2134 | 23.49 B | 0.5944 | 2.32 | 489.6 K | 12.83 M |
| SEAC | Sea Change Intl IN | 140.60 | 8.4 M | 1.40 | 1.01 | 89.42 K | 12.57 M |
| ALGT | Allegiant Travel Com | 41.0189 | 2.63 B | 1.044 | 2.61 | 301.76 K | 12.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.604 | 30.78 B | 0.2025 | 1.78 | 1.05 M | 12.17 M |
| ALKS | Alkermes Plc | 17.59 | 8.05 B | 0.42 | 2.45 | 652.3 K | 11.47 M |
| LKQ | LKQ Corp | 14.3622 | 5.05 B | 0.2712 | 1.92 | 781.15 K | 11.22 M |
| RAIL | Freightcar America | 26.8787 | 176.42 M | 0.8362 | 3.21 | 388.11 K | 10.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 6.3102 | 349.63 B | 0.0622 | 1 | 193.44 M | 1.22 B |
| C | Citigroup Inc | 24.6256 | 205.59 B | 0.4045 | 1.67 | 38.18 M | 940.19 M |
| WFC | Wells Fargo & Company | 21.0648 | 257.56 B | 0.2283 | 1.1 | 30.73 M | 647.42 M |
| PG | Procter & Gamble Company | 47.5025 | 388.62 B | 0.4863 | 1.03 | 13.47 M | 639.77 M |
| GS | Goldman Sachs Group | 90.0702 | 267.32 B | 0.946 | 1.06 | 6.45 M | 580.79 M |
| COP | ConocoPhillips | 36.692 | 165.62 B | 0.3988 | 1.1 | 14.03 M | 514.75 M |
| JNJ | Johnson & Johnson | 43.856 | 675.03 B | 0.4911 | 1.13 | 11.58 M | 507.91 M |
| WMT | Walmart Stores | 14.7428 | 1 T | 0.1175 | 0.8 | 32.29 M | 475.98 M |
| FCX | Freeport-Mcmoran Inc | 33.1499 | 89.21 B | 0.2657 | 0.81 | 14.08 M | 466.71 M |
| RIG | Transocean Inc | 45.8084 | 5.93 B | 0.6341 | 1.4 | 9.89 M | 453 M |
| LOW | Lowe's Companies | 21.5354 | 129.94 B | 0.2876 | 1.35 | 18.01 M | 387.82 M |
| LVS | Las Vegas Sands | 34.7911 | 26.06 B | 1.1909 | 3.54 | 11.03 M | 383.72 M |
| MGM | MGM Resorts International | 13.2536 | 8.47 B | 0.34 | 2.63 | 28.85 M | 382.37 M |
| MA | Mastercard Inc | 39.1296 | 575.61 B | 0.2372 | 0.61 | 9.69 M | 379.22 M |
| AZO | Autozone | 376.41 | 52.11 B | 10.32 | 2.82 | 931.79 K | 350.74 M |
| CF | Cf Industries Holdings | 27.034 | 18.33 B | 0.3429 | 1.28 | 12.93 M | 349.52 M |
| V | Visa Inc | 26.8974 | 795.36 B | 0.4726 | 1.79 | 11.94 M | 321.09 M |
| TGT | Target Corporation | 37.258 | 73.91 B | 0.4656 | 1.27 | 8.24 M | 307.17 M |
| HD | Home Depot | 34.0025 | 350.5 B | 0.216 | 0.64 | 7.95 M | 270.24 M |
| COF | Capital One Financial Corp | 39.568 | 118.57 B | 0.4949 | 1.27 | 6.56 M | 259.5 M |
| ABT | Abbott Laboratories | 20.6307 | 189.28 B | 0.1592 | 0.78 | 12.28 M | 253.33 M |
| DIS | Walt Disney Company | 36.678 | 206.6 B | 0.2537 | 0.7 | 6.9 M | 252.9 M |
| OXY | Occidental Petroleum Corp | 66.5045 | 57.22 B | 0.6117 | 0.93 | 3.59 M | 238.61 M |
| WPM | Wheaton Precious Metals | 33.1119 | 61.58 B | 1.0788 | 3.37 | 7.06 M | 233.72 M |
| SCHW | The Charles Schwab Corp | 11.533 | 160.45 B | 0.2182 | 1.93 | 20.25 M | 233.54 M |
| MRK | Merck & Company | 23.1874 | 362.83 B | 0.1389 | 0.6 | 9.92 M | 229.93 M |
| IP | International Paper Company | 26.3542 | 18.36 B | 0.5479 | 2.12 | 8.7 M | 229.26 M |
| PRGO | Perrigo Company | 76.4892 | 2.3 B | 1.8208 | 2.44 | 2.9 M | 221.94 M |
| CVS | CVS Corp | 31.0143 | 114.54 B | 0.2625 | 0.85 | 7.14 M | 221.56 M |
| NEM | Newmont Mining Corp | 44.8045 | 123.11 B | 0.3469 | 0.78 | 4.83 M | 216.51 M |
| AIG | American International Group | 21.816 | 42.95 B | 0.226 | 1.05 | 9.74 M | 212.47 M |
| VLO | Valero Energy Corp | 14.1594 | 101.43 B | 0.1485 | 1.06 | 14.62 M | 207.06 M |
| EOG | Eog Resources | 42.1219 | 80.66 B | 0.3576 | 0.86 | 4.87 M | 205.22 M |
| T | American Telephone and Telegraph Inc. | 10.0298 | 149.95 B | 0.0559 | 0.56 | 20.3 M | 203.59 M |
| PM | Philip Morris International Inc | 42.9091 | 306.03 B | 0.3889 | 0.91 | 4.73 M | 202.91 M |
| MET | Metlife Inc | 25.5446 | 64.97 B | 0.1468 | 0.58 | 7.9 M | 201.85 M |
| BP | BP Plc ADR | 21.6378 | 116.57 B | 0.1357 | 0.63 | 8.91 M | 192.82 M |
| LLY | Eli Lilly and Company | 29.122 | 1.28 T | 0.1626 | 0.56 | 6.22 M | 181.09 M |
| DPZ | Domino's Pizza Inc | 30.8253 | 11.44 B | 4.1927 | 15.74 | 5.82 M | 179.4 M |
| WOLF | Wolfspeed | 31.2993 | 1.47 B | 2.61 | 9.1 | 5.45 M | 170.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.79 | 277.29 B | 0.45 | 0.61 | 2.3 M | 169.91 M |
| TMO | Thermo Fisher Scientific Inc | 54.1538 | 265.92 B | 0.7663 | 1.44 | 2.83 M | 153.16 M |
| TJX | TJX Companies | 15.3653 | 150.08 B | 0.0915 | 0.6 | 9.61 M | 147.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.2398 | 50.45 B | 0.5017 | 1.33 | 3.85 M | 147.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1235 | 0.4331 | 2.76 | 9.14 M | 147.31 M | |
| VALE | Vale S.A. ADR | 10.4177 | 49.28 B | 0.1649 | 1.61 | 14.13 M | 147.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1262 | 0.2203 | 0.85 | 5.6 M | 146.24 M | |
| BB | Blackberry Ltd | 14.50 | 5.52 B | 0.08 | 0.55 | 9.94 M | 144.16 M |
| CMG | Chipotle Mexican Grill | 7.8392 | 46.35 B | 0.0614 | 0.79 | 17.83 M | 139.77 M |
| GAP | Gap Inc | 15.3322 | 7.56 B | 0.4139 | 2.77 | 8.3 M | 127.29 M |
| STT | State Street Corp | 29.1532 | 47.39 B | 0.3885 | 1.35 | 4.36 M | 127.16 M |
| M | Macy's Inc | 22.1207 | 6.49 B | 0.2748 | 1.26 | 5.71 M | 126.42 M |
| TECK | Teck Resources Ltd | 31.644 | 31.26 B | 0.5934 | 1.91 | 3.95 M | 125.13 M |
| CL | Colgate-Palmolive Company | 33.3812 | 77.9 B | 0.2082 | 0.63 | 3.73 M | 124.45 M |
| SKYD | Skydance Corporation | 22.8862 | 39.83 B | 0.1221 | 0.54 | 5.41 M | 123.85 M |
| BSX | Boston Scientific Corp | 6.36 | 65.41 B | 0.08 | 1.27 | 19.05 M | 121.14 M |
| MDT | Medtronic Inc | 27.1744 | 129.97 B | 0.176 | 0.65 | 4.41 M | 119.8 M |
| YUM | Yum! Brands | 40.0851 | 43.1 B | 0.2431 | 0.61 | 2.99 M | 119.75 M |
| HIG | Hartford Financial Services Group | 15.4056 | 36.68 B | 0.1046 | 0.68 | 7.71 M | 118.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3688 | 107.49 B | 0.1498 | 0.98 | 7.5 M | 115.33 M |
| TXT | Textron Inc | 27.1562 | 14.56 B | 0.2929 | 1.09 | 4.19 M | 113.84 M |
| EL | Estee Lauder Companies | 48.7975 | 40.7 B | 0.4185 | 0.87 | 2.32 M | 113.25 M |
| HLF | Herbalife Ltd | 31.8074 | 1.63 B | 0.2233 | 0.71 | 3.53 M | 112.28 M |
| MCK | Mckesson Corp | 74.439 | 124.67 B | 0.5144 | 0.7 | 1.51 M | 112.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.9793 | 114.84 B | 0.1156 | 1.47 | 13.96 M | 111.36 M |
| LUMN | Centurylink | 16.657 | 4.59 B | 0.1649 | 1 | 6.44 M | 107.23 M |
| DAL | Delta Air Lines Inc | 8.5316 | 60.08 B | 0.2068 | 2.48 | 12.15 M | 103.66 M |
| KMB | Kimberly-Clark Corp | 46.7972 | 36.14 B | 0.2462 | 0.53 | 2.14 M | 99.93 M |
| BHP | BHP Billiton Ltd ADR | 30.3471 | 208.55 B | 0.3004 | 1 | 3.29 M | 99.93 M |
| SGI | Somnigroup International Inc. | 18.859 | 14.39 B | 0.1629 | 0.87 | 5.15 M | 97.18 M |
| SU | Suncor Energy Inc | 22.2888 | 79.4 B | 0.214 | 0.97 | 4.34 M | 96.66 M |
| WAT | Waters Corp | 89.90 | 46.24 B | 0.92 | 1.03 | 1.06 M | 95.18 M |
| ETN | Eaton Corp | 36.26 | 140.1 B | 0.2279 | 0.63 | 2.58 M | 93.72 M |
| IBN | Icici Bank Ltd ADR | 5.6766 | 124.73 B | 0.0944 | 1.69 | 15.62 M | 88.65 M |
| MT | Arcelormittal ADR | 41.4617 | 49.76 B | 0.8036 | 1.98 | 2.13 M | 88.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2429 | 83.22 B | 0.0952 | 3.02 | 27.2 M | 88.2 M |
| CDE | Coeur Mining Inc | 30.22 | 15.36 B | 2.16 | 7.7 | 2.87 M | 86.69 M |
| SRE | Sempra | 18.7572 | 51.15 B | 0.1543 | 0.83 | 4.52 M | 84.84 M |
| A | Agilent Technologies | 27.6138 | 49.89 B | 0.1772 | 0.65 | 2.96 M | 81.75 M |
| KEY | Keycorp | 5.0289 | 22.64 B | 0.0851 | 1.72 | 15.96 M | 80.28 M |
| BHC | Bausch Health Companies Inc | 51.08 | 3.13 B | 0.50 | 0.99 | 1.56 M | 79.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.4813 | 2.14 T | 0.214 | 2.08 | 7.51 M | 78.73 M |
| PRU | Prudential Financial Inc | 34.6037 | 42.2 B | 0.3895 | 1.14 | 2.27 M | 78.42 M |
| AEM | Agnico-Eagle Mines Ltd | 29.0991 | 94.01 B | 0.8124 | 2.87 | 2.65 M | 77.18 M |
| BWA | Borgwarner Inc | 30.5625 | 10.29 B | 0.2276 | 0.75 | 2.52 M | 77.16 M |
| BG | Bunge Ltd | 46.8481 | 19.27 B | 0.2365 | 0.51 | 1.65 M | 77.14 M |
| EMN | Eastman Chemical Company | 36.3359 | 7.6 B | 0.5487 | 1.53 | 2.07 M | 75.22 M |
| MAS | Masco Corp | 8.9593 | 16.37 B | 0.172 | 1.96 | 8.38 M | 75.07 M |
| KGC | Kinross Gold Corp | 10.0113 | 25.29 B | 0.2194 | 2.24 | 7.48 M | 74.84 M |
| KSS | Kohl's Corp | 25.9872 | 2.79 B | 0.1783 | 0.69 | 2.86 M | 74.2 M |
| DRI | Darden Restaurants | 29.2686 | 25.9 B | 1.1065 | 3.93 | 2.53 M | 74.18 M |
| BBD | Banco Bradesco S.A. ADR | 4.526 | 28.72 B | 0.1071 | 2.42 | 16.31 M | 73.82 M |
| IVZ | Invesco Plc | 14.0403 | 12.58 B | 0.1069 | 0.77 | 5.24 M | 73.55 M |
| SWK | Stanley Black & Decker Inc | 52.849 | 17.19 B | 0.6317 | 1.21 | 1.35 M | 71.46 M |
| MUR | Murphy Oil Corp | 35.8691 | 5.15 B | 0.2216 | 0.62 | 1.99 M | 71.21 M |
| THC | Tenet Healthcare Corp | 22.84 | 23.32 B | 0.24 | 1.06 | 3.05 M | 69.57 M |
| OVV | Ovintiv Inc | 71.2936 | 17.05 B | 1.0646 | 1.52 | 973.16 K | 69.38 M |
| HUN | Huntsman Corp | 9.0354 | 1.71 B | 0.0891 | 1 | 7.27 M | 65.71 M |
| KBR | KBR Inc | 30.3904 | 4.58 B | 0.353 | 1.18 | 2.11 M | 64.08 M |
| RIO | Rio Tinto Plc ADR | 23.1918 | 138.2 B | 0.3238 | 1.42 | 2.76 M | 63.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 75.1893 | 1.3106 | 1.77 | 9.53 M | 716.19 M | |
| OBE | Obsidian Energy Ltd | 152.53 | 2.24 | 1.49 | 1.01 M | 154.44 M | |
| RY | Royal Bank of Canada | 32.0853 | 0.3403 | 1.07 | 3.54 M | 113.47 M | |
| ABX | Barrick Mining Corp | 37.3282 | 0.5382 | 1.46 | 2.68 M | 99.97 M | |
| BMO | Bank of Montreal | 30.9232 | 0.2905 | 0.95 | 3 M | 92.89 M | |
| WPM | Wheaton Precious Metals Corp | 32.608 | 0.9202 | 2.9 | 1.67 M | 54.34 M | |
| TECK-B | Teck Resources Limited | 31.4932 | 0.4008 | 1.29 | 1.56 M | 49.05 M | |
| AEM | Agnico Eagle Mines Ltd | 28.5583 | 0.6785 | 2.43 | 1.47 M | 41.88 M | |
| K | Kinross Gold Corp | 9.9643 | 0.1755 | 1.79 | 3.51 M | 34.95 M | |
| MFC | Manulife Fin | 6.8672 | 0.0821 | 1.21 | 4.53 M | 31.08 M | |
| CFW | Calfrac Well Services Ltd | 759.75 | 65.00 | 9.36 | 37.94 K | 28.83 M | |
| TRP | TC Energy Corp | 19.3609 | 0.2257 | 1.18 | 1.38 M | 26.8 M | |
| OVV | Ovintiv Inc | 71.2212 | 0.8898 | 1.27 | 365.44 K | 26.03 M | |
| MG | Magna International Inc | 14.6741 | 0.0903 | 0.62 | 1.76 M | 25.76 M | |
| TCW | Trican Well | 10.6357 | 0.3056 | 2.96 | 2.15 M | 22.86 M | |
| AG | First Majestic Silver Corp | 21.3922 | 1.2926 | 6.43 | 974.95 K | 20.86 M | |
| FNV | Franco-Nevada Corp | 37.9566 | 0.4807 | 1.28 | 447.3 K | 16.98 M | |
| PAAS | Pan American Silver Corp | 20.1532 | 0.6473 | 3.32 | 719.87 K | 14.51 M | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.10 | 1.82 | 2.13 M | 11.95 M | |
| QBR-B | Quebecor Inc | 6.8198 | 0.063 | 0.93 | 1.08 M | 7.37 M | |
| CSU | Constellation Software Inc | 76.5022 | 2.5607 | 3.46 | 94.06 K | 7.2 M | |
| FVI | Fortuna Mines Inc | 7.30 | 0.34 | 4.89 | 957.5 K | 6.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 300.9207 | 4.4382 | 1.5 | 22.39 K | 6.74 M | |
| GWO | Great-West Lifeco Inc | 11.7964 | 0.0604 | 0.51 | 513.17 K | 6.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0953 | 0.1029 | 0.86 | 494.49 K | 5.98 M | |
| SSRM | Ssr Mining Inc | 16.9802 | 0.8906 | 5.54 | 325.5 K | 5.53 M | |
| IAG | IA Financial Corp Inc | 17.6788 | 0.319 | 1.84 | 310.4 K | 5.49 M | |
| DPM | Dundee Precious Metals Inc | 9.2746 | 0.1753 | 1.93 | 552.39 K | 5.12 M | |
| MDI | Major Drilling Grp | 16.7558 | 0.4087 | 2.5 | 302.33 K | 5.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.0393 | 0.1432 | 0.8 | 237.81 K | 4.29 M | |
| X | TMX Group Ltd | 5.908 | 0.0426 | 0.73 | 718.83 K | 4.25 M | |
| VET | Vermilion Energy Inc | 25.3643 | 0.1356 | 0.54 | 165.6 K | 4.2 M | |
| IFC | Intact Financial Corp | 42.5538 | 0.2275 | 0.54 | 96.7 K | 4.11 M | |
| EDR | Endeavour Silver Corp | 10.0184 | 0.2454 | 2.51 | 364.69 K | 3.65 M | |
| SVM | Silvercorp Metals Inc | 6.7273 | 0.286 | 4.44 | 535 K | 3.6 M | |
| GEI | Gibson Energy Inc | 8.6337 | 0.1137 | 1.33 | 410.84 K | 3.55 M | |
| ALA | AltaGas Ltd | 15.083 | 0.1189 | 0.79 | 227.25 K | 3.43 M | |
| BBD-A | Bombardier Inc | 123.00 | 1.25 | 1.03 | 27.38 K | 3.37 M | |
| TOU | Tourmaline Oil Corp | 16.096 | 0.0824 | 0.51 | 189.2 K | 3.05 M | |
| NG | Novagold Res Inc | 6.8892 | 0.0645 | 0.95 | 421.82 K | 2.91 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.92 | 0.68 | 4.46 | 173.12 K | 2.76 M | |
| CVG | Clairvest Group | 13.1503 | 0.5879 | 4.68 | 207.45 K | 2.73 M | |
| IGM | Igm Financial Inc | 20.7609 | 0.2691 | 1.31 | 125.82 K | 2.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.0461 | 0.4879 | 2.07 | 98.7 K | 2.37 M | |
| CG | Centerra Gold Inc | 8.7366 | 0.0674 | 0.78 | 265.7 K | 2.32 M | |
| ATS | Ats Corp | 8.35 | 0.24 | 2.96 | 271.4 K | 2.27 M | |
| TKO | Taseko Mines Ltd | 4.09 | 0.04 | 0.99 | 481.6 K | 1.97 M | |
| AGF-B | AGF Management Limited | 6.5561 | 0.0457 | 0.7 | 265.48 K | 1.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.041 | 0.1023 | 0.79 | 111.11 K | 1.45 M | |
| PTM | Platinum Group Metals Ltd | 149.00 | 2.00 | 1.36 | 8.45 K | 1.26 M | |
| WRG | Western Energy Services Corp | 1152.00 | 10.80 | 0.95 | 1.06 K | 1.22 M | |
| GAU | Galiano Gold Inc | 5.15 | 0.13 | 2.59 | 229 K | 1.18 M | |
| USA | Americas Silver Corp | 64.20 | 3.00 | 4.9 | 18.13 K | 1.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.661 | 0.0912 | 1.39 | 171.15 K | 1.14 M | |
| EMP-A | Empire Company Limited | 14.7768 | 0.2611 | 1.8 | 75.9 K | 1.12 M | |
| GEO | Geodrill Ltd | 3.0569 | 0.1146 | 3.89 | 298.8 K | 913.4 K | |
| CGG | China Gold Int Resources Corp | 3.7148 | 0.1633 | 4.6 | 215.66 K | 801.13 K | |
| EDV | Endeavour Mining Corp | 19.6933 | 0.1641 | 0.84 | 38.74 K | 762.92 K | |
| TCL-A | Transcontinental Inc | 5.6583 | 0.0487 | 0.87 | 132.02 K | 747.03 K | |
| QTRH | Quarterhill Inc | 3.6371 | 0.0415 | 1.15 | 195.71 K | 711.82 K | |
| WPK | Winpak Ltd | 10.6963 | 0.191 | 1.82 | 59.27 K | 634.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4717 | 0.0944 | 0.83 | 51.85 K | 594.81 K | |
| CEU | Ces Energy Solutions Corp | 3.0278 | 0.0584 | 1.97 | 175.5 K | 531.38 K | |
| MFI | Maple Leaf Foods | 6.6077 | 0.0973 | 1.49 | 74.68 K | 493.48 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8224 | 0.0674 | 1 | 64.29 K | 438.64 K | |
| BDT | Bird Construction Inc | 6.3119 | 0.034 | 0.54 | 69.1 K | 436.15 K | |
| NPK | Verde Agritech Plc | 6.68 | 0.09 | 1.37 | 64 K | 427.52 K | |
| NWC | The North West Company Inc | 10.9064 | 0.0755 | 0.7 | 39.11 K | 426.54 K | |
| SEA | Seabridge Gold Inc | 18.765 | 0.1994 | 1.07 | 22.59 K | 423.9 K | |
| PBH | Premium Brands Holdings Corp | 10.3193 | 0.1316 | 1.29 | 40.92 K | 422.27 K | |
| ITH | International Tower Hill Mines Ltd | 5.22 | 0.04 | 0.77 | 74 K | 386.28 K | |
| TRX | Trx Gold Corporation | 4.30 | 0.24 | 5.91 | 89.14 K | 383.31 K | |
| ACX | Act Energy Technologies Ltd | 6.3857 | 0.0619 | 0.98 | 57 K | 363.98 K | |
| CCL-B | CCL Industries Inc | 5.9762 | 0.1644 | 2.83 | 59.44 K | 355.2 K | |
| AUMN | Golden Minerals Company | 9.12 | 0.07 | 0.77 | 38.4 K | 350.21 K | |
| AFN | Ag Growth International Inc | 20.9656 | 0.2444 | 1.18 | 16.6 K | 348.03 K | |
| ORE | Orezone Gold Corp | 3.05 | 0.15 | 5.17 | 106.65 K | 325.29 K | |
| ACQ | Autocanada Inc | 6.7964 | 0.6756 | 11.04 | 45.33 K | 308.05 K | |
| ECO | Ecosynthetix Inc | 5.14 | 0.11 | 2.19 | 59.3 K | 304.8 K | |
| KRN | Karnalyte Resources Inc | 9.35 | 0.06 | 0.65 | 30.7 K | 287.05 K | |
| KEI | Kolibri Global Energy Inc | 18.10 | 0.10 | 0.56 | 13.7 K | 247.97 K | |
| PNP | Pinetree Capital Ltd | 358.00 | 2.00 | 0.56 | 586 | 209.79 K | |
| OGD | Orbit Garant Drilling Inc | 5.38 | 0.12 | 2.28 | 37.7 K | 202.83 K | |
| CSCI | Cosciens Biopharma Inc | 97800.00 | 3000.00 | 3.16 | 2 | 195.6 K | |
| ENGH | Enghouse Systems Ltd | 5.3405 | 0.2233 | 4.36 | 34.56 K | 184.55 K | |
| SIA | Sienna Senior Living Inc | 4.9545 | 0.0327 | 0.66 | 35.3 K | 174.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.2388 | 0.1261 | 2.06 | 27.9 K | 174.06 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8789 | 0.0681 | 0.69 | 17.52 K | 173.13 K | |
| BCE-PF | BCE Inc Pref AF | 11.3019 | 0.0646 | 0.57 | 15.03 K | 169.81 K | |
| BYD | Boyd Group Services Inc | 11.6538 | 0.0713 | 0.62 | 14.4 K | 167.81 K | |
| FAR | Foraco International Sa | 3.8473 | 0.0251 | 0.66 | 41.1 K | 158.12 K | |
| BCE-PK | BCE Inc Pref AK | 12.295 | 0.1161 | 0.95 | 12.81 K | 157.51 K | |
| EQB | EQB Inc | 11.4181 | 0.2914 | 2.62 | 13 K | 148.44 K | |
| VGZ | Vista Gold Corp | 3.74 | 0.06 | 1.63 | 37.35 K | 139.69 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.769 | 0.047 | 0.82 | 17.41 K | 100.43 K | |
| CGO | Cogeco Inc Sv | 30.0259 | 0.2914 | 0.98 | 3.17 K | 95.12 K | |
| BU | Burcon Nutrascience Corp | 123.9041 | 0.6618 | 0.54 | 719 | 89.09 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9957 | 0.0907 | 0.83 | 7.8 K | 85.74 K | |
| AIF | Altus Group Ltd | 4.1527 | 0.0352 | 0.85 | 17.18 K | 71.36 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8628 | 0.2335 | 1.85 | 5.44 K | 69.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 586.131 | 324.89 K | 262.951 | 81.36 | 31.45 K | 18.43 M |
| LNWO | Light & Wonder, Inc. | 12.28 | 6.21 B | 0.21 | 1.74 | 1.15 M | 14.18 M |
| VRCI | Verde Science Inc | 91.00 | 21.00 | 30 | 140.5 K | 12.79 M | |
| ONCI | On4 Communications Inc | 5771.25 | 303.75 | 5.56 | 1.14 K | 6.57 M | |
| ERHE | ERHC Energy Inc | 10.10 | 287.94 K | 0.10 | 1 | 422.35 K | 4.27 M |
| IGRW | Interactive Health Network | 10.80 | 1.08 | 11.11 | 237 K | 2.56 M | |
| REDFY | Rediff.com India Limited | 7.14 | 97.36 K | 0.21 | 3.03 | 314.81 K | 2.25 M |
| CBGI | The CannaBusiness Group Inc | 5.20 | 2.80 | 116.67 | 199.81 K | 1.04 M | |
| LASLY | Lentuo International Inc | 4.89 | 3.26 K | 0.81 | 19.85 | 201.47 K | 985.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.5068 | 785 | 0.1583 | 2.15 | 54.53 K | 409.33 K |
| EGDFF | Energold Drilling Corp | 5.50 | 0.065 | 1.2 | 54.58 K | 300.17 K | |
| BRDCY | Bridgestone Corporation | 8.1624 | 31.99 B | 0.2162 | 2.72 | 25.54 K | 208.49 K |
| PRXIQ | Premier Exhibitions Inc | 24.80 | 491 | 1.00 | 4.2 | 7.9 K | 195.94 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.95 | 1.25 K | 0.05 | 1.28 | 28.76 K | 113.6 K |
| VNPKF | Verde Agritech Ltd. | 6.711 | 24.27 M | 0.122 | 1.85 | 15.8 K | 106.03 K |
| BAJFF | Camrova Resources Inc | 20.72 | 0.64 | 3.19 | 3.35 K | 69.31 K | |
| SIMPQ | Simply Inc | 245.00 | 1.55 K | 7.50 | 3.16 | 173 | 42.38 K |
| SEII | Sharing Economy International Inc | 560.00 | 645.17 K | 50.00 | 9.8 | 65 | 36.4 K |
| CERX | Colombia Energy Resources Inc | 13.20 | 5.35 K | 0.80 | 6.45 | 1.14 K | 15.02 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 1.00 | 1.33 | 186 | 14.14 K |
| BRCNF | Burcon NutraScience Corp | 7.45 | 7.77 M | 0.2399 | 3.33 | 1.6 K | 11.92 K |
| HMNY | Helios and Matheson Analytics Inc | 711.1181 | 119.7169 | 20.24 | 8 | 5.69 K | |
| TREVQ | Trevali Mining Corporation | 14.80 | 0.87 | 6.25 | 310 | 4.59 K | |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 0.60 | 4.17 | 282 | 4.23 K |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | 0.1501 | 2.57 | 634 | 3.8 K |
| AKRBF | AKRBF | 10.7457 | 21.4 B | 0.3549 | 3.42 | 332 | 3.57 K |
| FTEG | For The Earth Corp | 6.00 | 0.90 | 17.65 | 544 | 3.26 K | |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 2.00 | 7.14 | 66 | 1.98 K |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 10.00 | 14.29 | 8 | 640 | |
| MMEX | MMEX Resources Corporation | 350000.00 | 2.23 M | 150000.00 | 75 | 0 | 0 |
| DNAX | DNA Brands Inc | 266000.00 | 339.48 K | 56000.0625 | 26.67 | 0 | 0 |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | 389.9854 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 76.9231 | 1.7094 | 2.27 | 694.15 K | 53.4 M | |
| OYL | CGX Energy Inc | 12.10 | 0.40 | 3.42 | 1.13 M | 13.7 M | |
| GBU | Gabriel Resources Ltd | 60.70 | 0.80 | 1.34 | 184.4 K | 11.19 M | |
| MYID | Killi Ltd | 143.973 | 7.8125 | 5.74 | 52.88 K | 7.61 M | |
| NZ | New Zealand Energy Corp | 36.00 | 2.70 | 8.11 | 122.35 K | 4.4 M | |
| BQE | BQE Water Inc | 23.00 | 0.50 | 2.22 | 168 K | 3.86 M | |
| CTA | Centaurus Energy Inc | 650.00 | 25.00 | 4 | 2.56 K | 1.67 M | |
| TIE | Coloured Ties Capital Inc. | 28.7941 | 0.5176 | 1.83 | 45.37 K | 1.31 M | |
| AMM | Almaden Minerals Ltd. | 3.22 | 0.39 | 13.78 | 189.4 K | 609.87 K | |
| TK | Tinka Resources Limited | 3.70 | 0.35 | 10.45 | 137.46 K | 508.6 K | |
| KCC | Kincora Copper Limited | 78.00 | 9.00 | 13.04 | 5.1 K | 397.72 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 5.10 | 1.80 | 54.55 | 73 K | 372.3 K | |
| OPW | Opawica Explorations Inc | 264.00 | 48.00 | 22.22 | 1.22 K | 322.87 K | |
| KEEK | Personas Social Incorporated | 645.00 | 45.00 | 7.5 | 365 | 235.43 K | |
| GCOM | Green Shift Commodities Ltd. | 12.80 | 1.00 | 8.47 | 18.24 K | 233.47 K | |
| IFOS | Itafos Inc | 285.3893 | 2.7888 | 0.99 | 818 | 233.45 K | |
| OGW | Ongwe Minerals Inc. | 44.64 | 2.08 | 4.89 | 4.66 K | 208.16 K | |
| LPK | Lupaka Gold Corp | 14.50 | 0.70 | 5.07 | 10.23 K | 148.34 K | |
| MKO | Mako Mining Corp | 10.00 | 0.10 | 1.01 | 9.73 K | 97.3 K | |
| SKYG | Sky Gold Corp | 975.0001 | 45.00 | 4.84 | 89 | 86.78 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 3.13 K | 86.02 K | |
| SC-H | Serrano Resources Ltd | 14.25 | 0.25 | 1.79 | 5.46 K | 77.81 K | |
| RAGE | Renegade Gold Inc. | 312.00 | 6.00 | 1.96 | 179 | 55.85 K | |
| WEC | Winchester Equity Corporation | 24.00 | 0.60 | 2.56 | 2.28 K | 54.72 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 1.56 K | 40.46 K | |
| PX | Pelangio Exploration Inc | 4.30 | 0.10 | 2.38 | 9.33 K | 40.12 K | |
| ZC | Zimtu Capital Corp | 6.00 | 0.15 | 2.56 | 6.08 K | 36.48 K | |
| MN | Manganese X Energy Corp | 14.00 | 0.50 | 3.7 | 2.5 K | 35 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | 4.7098 | 4.76 | 312 | 32.33 K | |
| GG | Galane Gold Ltd | 4.50 | 0.20 | 4.65 | 7.1 K | 31.95 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | 10.00 | 3.45 | 98 | 29.4 K |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 7.16 K | 28.63 K | |
| CTH | CoTec Holdings Corp. | 800.00 | 40.00 | 5.26 | 29 | 23.2 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.20 | 3.7 | 4.11 K | 23.03 K | |
| TIG | Triumph Gold Corp | 27.00 | 1.00 | 3.85 | 828 | 22.36 K | |
| KTN | Kootenay Silver Inc | 12.60 | 1.10 | 9.57 | 1.55 K | 19.53 K | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.30 | 10 | 2.7 K | 8.91 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 860 | 8.6 K | |
| MUR | Murchison Minerals Ltd | 7.50 | 1.50 | 25 | 980 | 7.35 K | |
| SOU | Southern Energy Corp | 7.20 | 0.40 | 5.88 | 1.01 K | 7.29 K | |
| GBML | Global Battery Metals Ltd | 44.00 | 9.00 | 25.71 | 160 | 7.04 K | |
| JSPX | JasperX Technologies Inc. | 26.00 | 2.00 | 8.33 | 236 | 6.14 K | |
| SCOT | Scottie Resources Corp | 4.20 | 0.54 | 14.75 | 833 | 3.5 K | |
| AORO | Aloro Mining Corp | 4.40 | 0.20 | 4.76 | 500 | 2.2 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 5.00 | 26.32 | 60 | 1.44 K | |
| QGR | Q-Gold Resources Ltd | 3.84 | 1.28 | 50 | 47 | 180.48 |