Gainers for 2 March 2012 from 00:00:00 until 23:59:59
Gainers for 2 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.931 | 62.18 B | 0.2963 | 1.9 | 9.88 M | 157.37 M |
| AGIG | AGIG | 902.50 | 35.41 M | 27.50 | 3.14 | 19.85 K | 17.91 M |
| CQP | Cheniere Energy Partners LP | 9.9073 | 29.91 B | 0.2111 | 2.18 | 285.48 K | 2.83 M |
| GSAT | Globalstar | 11.40 | 11.15 B | 0.30 | 2.7 | 44.05 K | 502.2 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 136.84 M | 2.00 | 1.35 | 3.23 K | 484.95 K |
| CMT | Core Molding Technologies Inc | 9.4656 | 187.87 M | 0.0494 | 0.52 | 48.5 K | 459.08 K |
| GENC | Gencor Industries IN | 4.6467 | 254.9 M | 0.1334 | 2.96 | 58 K | 269.51 K |
| IGC | India Globalization Capital Inc | 4.00 | 20.56 M | 0.40 | 11.11 | 55.71 K | 222.84 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1109 | 76.24 M | 0.0799 | 1.14 | 24.54 K | 174.49 K |
| INUV | Inuvo Inc | 10.60 | 6.51 M | 1.80 | 20.45 | 13.23 K | 140.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7447 | 3.74 B | 0.112 | 1.47 | 16.41 K | 127.08 K |
| TPHS | Trinity Pl Hlds Inc | 10.9543 | 1.93 M | 0.6971 | 6.8 | 8.94 K | 97.9 K |
| BESS | Bimergen Energy Corporation | 264.60 | 24.98 M | 18.20 | 7.39 | 310 | 82.03 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | 0.10 | 1.27 | 5.64 K | 45.11 K |
| PW | Power REIT | 9.559 | 2.45 M | 0.1434 | 1.52 | 4.4 K | 42.06 K |
| ESP | Espey Mfg. & Electronics | 13.6968 | 144.45 M | 0.1016 | 0.75 | 3 K | 41.09 K |
| ELMD | Electromed Inc | 3.05 | 206.85 M | 0.05 | 1.67 | 11.2 K | 34.16 K |
| CPHI | China Pharma Holdings | 71.00 | 23.36 M | 5.00 | 7.58 | 397 | 28.19 K |
| JOB | General Employment Enterprises | 6.80 | 725.05 M | 0.75 | 12.4 | 3.09 K | 21.01 K |
| IBIO | Ibio Inc | 4100.00 | 52.9 M | 50.00 | 1.23 | 5 | 20.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 2187.00 | 3.72 M | 21.00 | 0.97 | 9 | 19.68 K |
| INLX | Intellinetics Inc | 602.00 | 17.4 M | 7.00 | 1.18 | 17 | 10.23 K |
| MINE | Mayfair Gold Corp. | 3.50 | 166.07 M | 0.50 | 16.67 | 2.43 K | 8.52 K |
| COHN | Cohen & CO Inc | 5.2561 | 35.52 M | 0.034 | 0.65 | 856 | 4.5 K |
| BDL | Flanigan's Enterprises | 6.5638 | 121.75 M | 0.2235 | 3.53 | 562 | 3.69 K |
| DXR | Daxor Corp | 8.9472 | 49.74 M | 0.1887 | 2.15 | 300 | 2.68 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.30 | 1.92 | 148 | 2.35 K |
| ELLO | Ellomay Capital Ltd | 5.3229 | 252.16 M | 0.0876 | 1.67 | 400 | 2.13 K |
| TOON | Kartoon Studios Inc | 570.00 | 31.33 M | 30.00 | 5.56 | 3 | 1.71 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 144.64 M | 140.00 | 11.11 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 61.55 M | 6073.0938 | 4.72 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 318726.3438 | 24.16 M | 3749.75 | 1.19 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.92 | 1.43 T | 0.06 | 1.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WYNN | Wynn Resorts Ltd | 93.0398 | 8.79 B | 3.8087 | 4.27 | 14.14 M | 1.32 B |
| BIDU | Baidu Inc ADR | 141.43 | 27.15 B | 2.56 | 1.84 | 5.94 M | 839.6 M |
| BKNG | Booking Holdings Inc | 25.3606 | 119.15 B | 0.3353 | 1.34 | 28.61 M | 725.57 M |
| AETR | Aetherion Technologies Inc. | 432.70 | 35.14 M | 4.20 | 0.98 | 1.48 M | 639.26 M |
| WFRD | Weatherford International Plc | 16.729 | 6.28 B | 0.6905 | 4.31 | 23.97 M | 400.92 M |
| GILD | Gilead Sciences Inc | 16.231 | 210.52 B | 0.1313 | 0.82 | 15.71 M | 254.97 M |
| VZ | Verizon Communications Inc | 18.7389 | 193.14 B | 0.1163 | 0.62 | 11.98 M | 224.48 M |
| MDLZ | Mondelez Intl Inc | 27.8275 | 84.43 B | 0.1746 | 0.63 | 7.35 M | 204.5 M |
| SIRI | Sirius XM Holdings | 18.3521 | 10.86 B | 0.6355 | 3.59 | 10.44 M | 191.59 M |
| ADBE | Adobe Systems Inc | 33.73 | 92.47 B | 0.63 | 1.9 | 4.98 M | 167.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.6747 | 1.57 B | 0.303 | 2.92 | 15.63 M | 166.85 M |
| NTAP | Netapp Inc | 31.9699 | 35.97 B | 0.1761 | 0.55 | 5.01 M | 160.22 M |
| GT | Goodyear Tire Rubber | 11.6598 | 1.16 B | 0.231 | 2.02 | 11.25 M | 131.12 M |
| UAL | United Airlines Holdings Inc | 20.94 | 38.46 B | 0.53 | 2.6 | 5.13 M | 107.33 M |
| REGN | Regeneron Pharmaceuticals | 108.0699 | 99.25 B | 1.2317 | 1.15 | 982.8 K | 106.21 M |
| AKAM | Akamai Technologies | 36.30 | 12.46 B | 0.40 | 1.11 | 2.85 M | 103.37 M |
| SOHU | Sohu.com Inc ADR | 51.89 | 364.69 M | 1.47 | 2.92 | 1.74 M | 90.23 M |
| VRTX | Vertex Pharmaceutic | 40.73 | 138.69 B | 0.36 | 0.89 | 2.14 M | 87.28 M |
| AEP | American Electric Power Company | 22.7142 | 70.36 B | 0.1376 | 0.61 | 3.83 M | 87 M |
| MNST | Monster Beverage Cp | 9.765 | 88.94 B | 0.19 | 1.98 | 8.76 M | 85.5 M |
| NBIS | Nebius Group N.V. | 23.26 | 42.05 B | 1.66 | 7.69 | 3.03 M | 70.46 M |
| WPRT | Westport Fuel Systems Inc | 432.70 | 42.17 M | 4.20 | 0.98 | 147.73 K | 63.92 M |
| FLEX | Flextronics Intl Ltd | 5.2916 | 29.17 B | 0.0763 | 1.46 | 11.72 M | 62.02 M |
| AAL | American Airlines Group | 7.1931 | 9.34 B | 0.2074 | 2.97 | 7.75 M | 55.77 M |
| MDRX | Allscripts Hlthcare | 19.25 | 511.23 M | 0.31 | 1.64 | 2.87 M | 55.18 M |
| AGNC | Agnc Investment Corp | 5.087 | 10.8 B | 0.0489 | 0.97 | 9.94 M | 50.58 M |
| MELI | MercadoLibre Inc | 97.2312 | 76.65 B | 2.1704 | 2.28 | 514.87 K | 50.06 M |
| OLED | Universal Display | 38.3756 | 4.08 B | 0.292 | 0.77 | 994.03 K | 38.15 M |
| VRA | Vera Bradley | 38.11 | 224.06 M | 0.62 | 1.65 | 957.87 K | 36.5 M |
| XRAY | Dentsply Sirona Inc | 33.1394 | 1.95 B | 0.1944 | 0.59 | 951.53 K | 31.53 M |
| NKTR | Nektar Therapeutics | 115.05 | 1.31 B | 4.20 | 3.79 | 188.1 K | 21.64 M |
| VC | Visteon Corp | 32.1091 | 1.98 B | 0.2354 | 0.74 | 569.7 K | 18.29 M |
| IART | Integra Lifesciences | 11.8131 | 1.15 B | 0.3878 | 3.39 | 1.51 M | 17.84 M |
| DHC | Diversified Healthcare Trust | 10.1479 | 1.78 B | 0.1215 | 1.21 | 1.71 M | 17.33 M |
| IRWD | Ironwood Pharmaceuti | 11.7769 | 804.72 M | 0.2093 | 1.81 | 1.27 M | 14.91 M |
| IONS | Ionis Pharmaceuticals | 8.95 | 4.71 B | 0.10 | 1.13 | 1.33 M | 11.87 M |
| ANDE | Andersons Inc | 22.3568 | 1.84 B | 0.2251 | 1.02 | 449.4 K | 10.05 M |
| OSIS | O S I Systems Inc | 59.06 | 3.09 B | 0.56 | 0.96 | 138.38 K | 8.17 M |
| MITK | Mitek Systems Inc | 11.60 | 845.59 M | 0.55 | 4.98 | 674.95 K | 7.83 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.86 | 170.32 M | 0.45 | 1.31 | 212.64 K | 7.41 M |
| MKTX | Marketaxess Holdings | 28.751 | 5.82 B | 0.394 | 1.39 | 248.43 K | 7.14 M |
| HLIT | Harmonic Inc | 6.00 | 1.13 B | 0.15 | 2.56 | 1.13 M | 6.8 M |
| PRIM | Primoris Services Cp | 13.5836 | 3.79 B | 0.1325 | 0.99 | 425.63 K | 5.78 M |
| SLS | Sellas Life Sciences Group Inc | 35755.6523 | 1.7 B | 4192.0449 | 13.28 | 158 | 5.65 M |
| GRBK | Green Brick Partners | 10.6207 | 2.66 B | 0.6897 | 6.94 | 437.2 K | 4.64 M |
| MMYT | Makemytrip Ltd | 24.13 | 4.97 B | 0.44 | 1.86 | 190.55 K | 4.6 M |
| SBGI | Sinclair Brdcst A | 6.2683 | 1.09 B | 0.1853 | 3.05 | 725.5 K | 4.55 M |
| ICLR | Icon Plc | 21.44 | 14.96 B | 0.15 | 0.7 | 184.47 K | 3.96 M |
| ANIP | ANI Pharma Inc | 27.3601 | 1.63 B | 1.0728 | 4.08 | 139.76 K | 3.82 M |
| CSIQ | Canadian Solar Inc | 3.74 | 690.51 M | 0.07 | 1.91 | 971.36 K | 3.63 M |
| GEG | Great Elm Group Inc | 30.12 | 66.32 M | 1.32 | 4.58 | 107.13 K | 3.23 M |
| SIFY | Sify Techs Ltd ADR | 22.5056 | 958.31 M | 1.5004 | 7.14 | 140 K | 3.15 M |
| LOGI | Logitech Int S.A. | 5.8291 | 14.21 B | 0.104 | 1.82 | 508.55 K | 2.96 M |
| FORM | Formfactor Inc | 5.36 | 7.51 B | 0.05 | 0.94 | 546.13 K | 2.93 M |
| EHTH | Ehealth Inc | 15.50 | 14.49 M | 0.15 | 0.98 | 151.69 K | 2.35 M |
| IMMR | Immersion Corp | 5.7499 | 233.44 M | 0.1177 | 2.09 | 405.89 K | 2.33 M |
| CVV | CVD Equipment Corp | 11.78 | 28.71 M | 0.68 | 6.13 | 187.76 K | 2.21 M |
| OMER | Omeros Corp | 7.89 | 1.31 B | 0.65 | 8.98 | 247.68 K | 1.95 M |
| ASYS | Amtech Systems Inc | 8.90 | 222.43 M | 0.05 | 0.56 | 218 K | 1.94 M |
| CLMT | Calumet Specialty Pr | 16.5583 | 3.15 B | 0.1234 | 0.75 | 111.43 K | 1.85 M |
| ARQ | Arq Inc | 9.1648 | 137.87 M | 0.3786 | 4.31 | 194.96 K | 1.79 M |
| STGW | Stagwell Inc | 7.379 | 2.82 B | 0.2572 | 3.61 | 239.95 K | 1.77 M |
| HTHT | Huazhu Group Ltd ADR | 3.3335 | 15.72 B | 0.1006 | 3.11 | 530.76 K | 1.77 M |
| AMSF | Amerisafe Inc | 11.8462 | 357.87 M | 0.5499 | 4.87 | 146.59 K | 1.74 M |
| OPCH | Option Care Health Inc | 25.80 | 4.75 B | 0.40 | 1.57 | 65.5 K | 1.69 M |
| GRVY | Gravity Ltd ADR | 10.80 | 474.68 M | 1.72 | 18.94 | 153.5 K | 1.66 M |
| POWL | Powell Inds Inc | 23.946 | 5.32 B | 0.1741 | 0.73 | 67.76 K | 1.62 M |
| SBRA | Sabra REIT | 5.075 | 5.49 B | 0.0976 | 1.96 | 315.74 K | 1.6 M |
| CLAR | Clarus Corp | 7.7804 | 199.1 M | 0.2167 | 2.86 | 148.4 K | 1.15 M |
| ASMB | Assembly Biosciences | 650.40 | 455.47 M | 13.20 | 2.07 | 1.5 K | 975.6 K |
| LEDS | Semileds Corp | 47.20 | 18.78 M | 1.40 | 3.06 | 20.14 K | 950.84 K |
| LFVN | Lifevantage Cp | 13.6598 | 59.42 M | 1.0276 | 8.13 | 64.5 K | 881.06 K |
| NVAX | Novavax Inc | 25.80 | 1.65 B | 0.20 | 0.78 | 29.51 K | 761.36 K |
| CGEN | Compugen Ltd | 6.09 | 197.97 M | 0.15 | 2.53 | 111.81 K | 680.92 K |
| FBIO | Fortress Biotech Inc | 120.00 | 67.04 M | 4.05 | 3.49 | 4.92 K | 590.4 K |
| NATR | Nature S Sunshine | 10.0037 | 178.66 M | 0.0752 | 0.76 | 52 K | 520.19 K |
| UFPT | U F P Tech Inc | 18.45 | 2.43 B | 0.46 | 2.56 | 28.07 K | 517.95 K |
| GSAT | Globalstar, Inc. Common Stock | 11.40 | 0.30 | 2.7 | 44.05 K | 502.2 K | |
| ADUS | Addus Homecare Corp | 3.89 | 2.34 B | 0.23 | 6.28 | 119.9 K | 466.41 K |
| PMCB | Pharmacyte Biotech Inc | 90.0045 | 4.28 M | 6.0003 | 7.14 | 4.54 K | 408.71 K |
| GLBS | Globus Maritime Limi | 21274.8184 | 64.53 M | 1864.875 | 9.61 | 19 | 404.22 K |
| MLAB | Mesa Labs Inc | 50.3936 | 779 M | 0.6388 | 1.28 | 7.84 K | 395.04 K |
| BWEN | Broadwind Energy Inc | 6.30 | 70.5 M | 0.084 | 1.35 | 59.54 K | 375.1 K |
| GASS | Stealthgas Inc | 4.3766 | 301.03 M | 0.0349 | 0.8 | 84.52 K | 369.9 K |
| STRS | Stratus Pptys Inc | 7.7595 | 135.55 M | 0.0587 | 0.76 | 47 K | 364.7 K |
| VCEL | Vericel Corproation | 37.00 | 3.04 B | 0.60 | 1.65 | 9.78 K | 361.93 K |
| VXRT | Vaxart Inc | 111.3503 | 87.98 M | 0.5923 | 0.53 | 2.56 K | 284.5 K |
| GENC | Gencor Industries IN | 4.6467 | 0.1334 | 2.96 | 58 K | 269.51 K | |
| CZR | Caesars Entertainment Inc | 3.89 | 5.97 B | 0.31 | 8.66 | 68.05 K | 264.72 K |
| ATLC | Atlanticus Hld Cp | 5.85 | 1.22 B | 0.14 | 2.45 | 44.1 K | 257.97 K |
| MCHB | Mechanics Bank | 10.0857 | 3.22 B | 0.1119 | 1.12 | 24.86 K | 250.78 K |
| AIFC | AI Financial Corporation | 25.40 | 26.51 M | 0.30 | 1.2 | 9.5 K | 241.3 K |
| SEVN | Seven Hills Realty Trust | 5.0614 | 152.25 M | 0.0326 | 0.65 | 44.54 K | 225.43 K |
| CPIX | Cumberland Pharmaceu | 7.84 | 91.7 M | 0.13 | 1.69 | 27.76 K | 217.65 K |
| ONCY | Oncolytics Biotech Inc | 48.1649 | 53.9 M | 0.361 | 0.76 | 4.44 K | 213.85 K |
| SCWO | 374Water Inc | 19.00 | 40.4 M | 3.00 | 18.75 | 10.55 K | 200.45 K |
| TCCO | Technical Communications Corporation | 10.3982 | 927 | 0.4566 | 4.59 | 18.18 K | 189.08 K |
| RGEN | Repligen Cp | 4.69 | 11.03 B | 0.06 | 1.3 | 39.63 K | 185.85 K |
| AEHL | Antelope Enterprise Hldg Ltd | 182456.1875 | 215.82 M | 2577.0625 | 1.43 | 1 | 182.46 K |
| FMNB | Farmers Natl Banc Cp | 3.7792 | 917.17 M | 0.1183 | 3.23 | 45.71 K | 172.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60158.3008 | 2.72 B | 374.8164 | 0.63 | 1.47 M | 88.6 B |
| JPM | JP Morgan Chase & Company | 27.8385 | 911.91 B | 0.1781 | 0.64 | 34.9 M | 971.5 M |
| IBM | International Business Machines | 113.1719 | 234.6 B | 0.7286 | 0.65 | 3.9 M | 441.24 M |
| RIG | Transocean Inc | 45.8169 | 5.93 B | 0.5242 | 1.16 | 5.88 M | 269.63 M |
| AIG | American International Group | 22.4487 | 42.95 B | 0.2636 | 1.19 | 11.83 M | 265.63 M |
| BB | Blackberry Ltd | 13.79 | 5.52 B | 0.21 | 1.55 | 18.08 M | 249.29 M |
| T | American Telephone and Telegraph Inc. | 10.1415 | 149.95 B | 0.0789 | 0.78 | 23.54 M | 238.76 M |
| VZ | Verizon Communications Inc | 18.7389 | 0.1163 | 0.62 | 11.98 M | 224.48 M | |
| VLO | Valero Energy Corp | 14.862 | 101.43 B | 0.1828 | 1.25 | 12.93 M | 192.16 M |
| BWA | Borgwarner Inc | 31.3554 | 10.29 B | 0.4515 | 1.46 | 5.99 M | 187.73 M |
| KMX | Carmax Inc | 32.24 | 7.65 B | 1.12 | 3.6 | 4.93 M | 158.95 M |
| LNG | Cheniere Energy Inc | 15.8942 | 0.2956 | 1.9 | 9.88 M | 157 M | |
| DECK | Deckers Outdoor Corp | 13.2817 | 11.8 B | 0.18 | 1.37 | 11.81 M | 156.85 M |
| IP | International Paper Company | 27.1076 | 18.36 B | 0.3196 | 1.19 | 4.83 M | 130.88 M |
| CPRI | Capri Holdings Ltd | 47.95 | 2.16 B | 2.22 | 4.85 | 2.69 M | 128.89 M |
| DAL | Delta Air Lines Inc | 8.4196 | 60.08 B | 0.112 | 1.35 | 15.25 M | 128.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0722 | 15.35 B | 0.2107 | 3.59 | 17.64 M | 107.1 M |
| AAP | Advance Auto Parts Inc | 74.8964 | 2.76 B | 0.6306 | 0.85 | 1.32 M | 98.83 M |
| ANF | Abercrombie & Fitch Company | 36.2214 | 6.45 B | 0.7127 | 2.01 | 2.72 M | 98.47 M |
| URI | United Rentals | 41.9361 | 71.25 B | 0.7651 | 1.86 | 2.27 M | 95.18 M |
| RF | Regions Financial Corp | 3.8949 | 24.34 B | 0.0718 | 1.88 | 22.92 M | 89.25 M |
| NRG | NRG Energy | 12.8684 | 20.5 B | 0.067 | 0.52 | 6.89 M | 88.68 M |
| TSN | Tyson Foods | 14.4445 | 21.06 B | 0.3197 | 2.26 | 6 M | 86.61 M |
| DHR | Danaher Corp | 21.4545 | 165.42 B | 0.189 | 0.89 | 4.03 M | 86.53 M |
| OVV | Ovintiv Inc | 72.784 | 17.05 B | 0.5678 | 0.79 | 1.14 M | 83.24 M |
| MSI | Motorola Solutions | 40.0422 | 88.49 B | 0.6695 | 1.7 | 1.83 M | 73.15 M |
| SPG | Simon Property Group | 68.5474 | 89.12 B | 0.4245 | 0.62 | 1.03 M | 70.75 M |
| PGR | Progressive Corp | 13.7075 | 135.3 B | 0.1207 | 0.89 | 4.94 M | 67.75 M |
| GCO | Genesco Inc | 73.67 | 400.13 M | 3.03 | 4.29 | 893.56 K | 65.83 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1299 | 18.34 B | 0.0556 | 1.36 | 14.82 M | 61.21 M |
| BRSL | BRSL | 7.9011 | 1.87 B | 0.3608 | 4.78 | 7.74 M | 61.18 M |
| CNP | Centerpoint Energy Inc | 11.9415 | 27.18 B | 0.1039 | 0.88 | 4.67 M | 55.79 M |
| CCI | Crown Castle International Corp | 32.473 | 37.89 B | 0.1894 | 0.59 | 1.71 M | 55.39 M |
| VTR | Ventas Inc | 34.8265 | 47.82 B | 0.3758 | 1.09 | 1.57 M | 54.51 M |
| BC | Brunswick Corp | 18.793 | 5.08 B | 0.237 | 1.28 | 2.85 M | 53.54 M |
| HUN | Huntsman Corp | 8.8318 | 1.71 B | 0.0763 | 0.87 | 5.96 M | 52.63 M |
| TROX | Tronox Inc | 19.1137 | 450.35 M | 0.5655 | 3.05 | 2.59 M | 49.58 M |
| IBN | Icici Bank Ltd ADR | 5.6626 | 124.73 B | 0.0418 | 0.74 | 8.26 M | 46.8 M |
| PEG | Public Service Enterprise Group Inc | 18.4108 | 37.03 B | 0.1365 | 0.75 | 2.52 M | 46.43 M |
| P | Everpure, Inc. | 13.90 | 35.49 B | 0.31 | 2.28 | 3.17 M | 44.1 M |
| BCS | Barclays Plc ADR | 9.8365 | 76.95 B | 0.067 | 0.69 | 4.42 M | 43.46 M |
| SJM | J.M. Smucker Company | 51.1724 | 14.21 B | 0.3351 | 0.66 | 842.4 K | 43.11 M |
| AN | Autonation Inc | 34.32 | 5.99 B | 0.23 | 0.67 | 1.2 M | 41.07 M |
| RMD | Resmed Inc | 24.9226 | 33.55 B | 0.1741 | 0.7 | 1.64 M | 40.92 M |
| APTV | Aptiv Plc | 24.6193 | 7.98 B | 0.2513 | 1.03 | 1.63 M | 40.06 M |
| DDS | Dillard's | 42.5076 | 9.66 B | 0.4799 | 1.14 | 932.9 K | 39.66 M |
| LUV | Southwest Airlines Company | 7.7267 | 22.75 B | 0.069 | 0.9 | 5.03 M | 38.9 M |
| IMAX | Imax Corp | 26.43 | 2.68 B | 0.61 | 2.36 | 1.32 M | 34.99 M |
| KMI | Kinder Morgan | 18.2916 | 70.37 B | 0.1865 | 1.03 | 1.78 M | 32.48 M |
| MKC | Mccormick & Company | 20.0287 | 12.63 B | 0.1459 | 0.73 | 1.56 M | 31.2 M |
| GPI | Group 1 Automotive | 47.6086 | 3.23 B | 0.5408 | 1.15 | 622.4 K | 29.63 M |
| RPM | RPM International Inc | 17.7362 | 13.49 B | 0.3436 | 1.98 | 1.48 M | 26.16 M |
| EG | Everest Re Group | 65.6189 | 15.7 B | 0.3586 | 0.55 | 386.49 K | 25.36 M |
| EDU | New Oriental Education & Technology Group ADR | 24.8734 | 8.18 B | 0.8187 | 3.4 | 1.01 M | 25.21 M |
| LII | Lennox International | 33.5044 | 12 B | 0.3774 | 1.14 | 694.83 K | 23.28 M |
| SID | Companhia Siderurgica Nacional ADR | 4.4881 | 1.1 B | 0.0383 | 0.86 | 5 M | 22.45 M |
| IFF | International Flavors & Fragrances | 41.1105 | 20.69 B | 0.2891 | 0.71 | 504.9 K | 20.76 M |
| GIL | Gildan Activewear | 10.5983 | 6.63 B | 0.3287 | 3.2 | 1.93 M | 20.5 M |
| SAH | Sonic Automotive | 15.3885 | 2 B | 0.7466 | 5.1 | 1.23 M | 18.89 M |
| SAM | Boston Beer Company | 96.4661 | 2.22 B | 0.7397 | 0.77 | 194 K | 18.71 M |
| AGO | Assured Guaranty Ltd | 13.3608 | 3.24 B | 0.2313 | 1.76 | 1.37 M | 18.31 M |
| FAF | First American Corp | 10.4502 | 6.84 B | 0.1623 | 1.58 | 1.69 M | 17.62 M |
| PKX | Posco ADR | 58.4018 | 15.37 B | 0.8693 | 1.51 | 290.1 K | 16.94 M |
| PBH | Prestige Brand Holdings | 16.447 | 2.09 B | 0.0979 | 0.6 | 997.5 K | 16.41 M |
| ORI | Old Republic International Corp | 4.2756 | 9.58 B | 0.0689 | 1.64 | 3.67 M | 15.71 M |
| WLK | Westlake Chemical Corp | 23.7552 | 8.17 B | 0.204 | 0.87 | 650.94 K | 15.46 M |
| LAD | Lithia Motors | 22.2565 | 6.75 B | 0.4946 | 2.27 | 689.87 K | 15.35 M |
| STWD | Starwood Property Trust | 4.546 | 4.48 B | 0.1283 | 2.9 | 3.32 M | 15.08 M |
| UI | Ubiquiti Networks | 23.7252 | 41.11 B | 0.8854 | 3.88 | 607.39 K | 14.41 M |
| ING | ING Groep N.V. ADR | 5.0284 | 95.09 B | 0.0766 | 1.55 | 2.73 M | 13.72 M |
| DEI | Douglas Emmett | 12.7092 | 2.01 B | 0.0709 | 0.56 | 1.01 M | 12.89 M |
| MSM | Msc Industrial Direct Company | 44.9767 | 6.75 B | 0.4541 | 1.02 | 279.1 K | 12.55 M |
| CSL | Carlisle Companies Inc | 41.4785 | 15.37 B | 0.3364 | 0.82 | 299.3 K | 12.41 M |
| PKG | Packaging Corp of America | 19.7258 | 22.54 B | 0.1317 | 0.67 | 596.8 K | 11.77 M |
| GDOT | Green Dot Corp | 32.36 | 671.86 M | 0.22 | 0.68 | 349.2 K | 11.3 M |
| RGR | Sturm Ruger & Company | 23.8369 | 843.81 M | 0.4626 | 1.98 | 468.16 K | 11.16 M |
| CMC | Commercial Metals Company | 9.882 | 7.14 B | 0.0869 | 0.89 | 1.05 M | 10.38 M |
| SNX | Synnex Corp | 18.2979 | 19.22 B | 0.1845 | 1.02 | 496.68 K | 9.09 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.4877 | 11.25 B | 0.1641 | 1.97 | 1.01 M | 8.56 M |
| DY | Dycom Industries | 21.66 | 6.88 B | 0.21 | 0.98 | 388.4 K | 8.41 M |
| KRO | Kronos Worldwide Inc | 11.468 | 978.33 M | 0.0583 | 0.51 | 710.74 K | 8.15 M |
| HHH | Howard Hughes Holdings Inc | 53.1156 | 0.3624 | 0.69 | 132.59 K | 7.04 M | |
| MFA | MFA Financial Inc | 5.0016 | 590.13 M | 0.0814 | 1.65 | 1.36 M | 6.8 M |
| BAK | Braskem S.A. ADR | 10.2169 | 438.33 M | 0.0757 | 0.75 | 663.6 K | 6.78 M |
| TX | Ternium S.A. ADR | 11.241 | 10.86 B | 0.1017 | 0.91 | 602.4 K | 6.77 M |
| CALX | Calix Inc | 9.58 | 2.01 B | 0.07 | 0.74 | 633.4 K | 6.07 M |
| IVR | Invesco Mortgage Capital Inc | 26.5471 | 562.97 M | 0.3182 | 1.21 | 222.03 K | 5.89 M |
| PRIM | Primoris Services Corporation | 13.7828 | 0.1344 | 0.98 | 425.63 K | 5.87 M | |
| GRBK | Green Brick Partners | 10.6207 | 0.6897 | 6.94 | 437.2 K | 4.64 M | |
| VAC | Marriot Vacations Worldwide Cor | 20.3855 | 4.04 B | 0.245 | 1.22 | 204.8 K | 4.17 M |
| AAT | American Assets Trust | 12.8354 | 1.67 B | 0.2254 | 1.79 | 312.4 K | 4.01 M |
| SFUNY | Fang Holdings Ltd | 151.9377 | 9.04 M | 2.9825 | 2 | 25.65 K | 3.9 M |
| BDN | Brandywine Realty Trust | 4.107 | 530.45 M | 0.0633 | 1.57 | 923 K | 3.79 M |
| GRC | Gorman-Rupp Company | 17.7457 | 1.86 B | 0.107 | 0.61 | 205.88 K | 3.65 M |
| EPAM | Epam Systems Inc | 15.14 | 8.4 B | 0.14 | 0.93 | 237.64 K | 3.6 M |
| KEP | Korea Electric Power Corp ADR | 8.6186 | 14.62 B | 0.0461 | 0.54 | 401.6 K | 3.46 M |
| CQP | Cheniere Energy Partners LP | 9.7834 | 0.2085 | 2.18 | 285.2 K | 2.79 M | |
| MS-PA | Morgan Stanley | 10.5752 | 67.38 B | 0.1061 | 1.01 | 258.14 K | 2.73 M |
| NMM | Navios Maritime Partners LP | 124.6843 | 2.55 B | 0.983 | 0.79 | 21.38 K | 2.67 M |
| STAG | Stag Industrial Inc | 6.1245 | 7.3 B | 0.1725 | 2.9 | 430.2 K | 2.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5185.645 | 107.1758 | 2.11 | 107.99 K | 560.02 M | |
| ATRL | Atkinsrealis Group Inc | 33.6816 | 0.9599 | 2.93 | 2.82 M | 95.05 M | |
| OVV | Ovintiv Inc | 72.1822 | 0.7118 | 1 | 696.12 K | 50.25 M | |
| BBD-B | Bombardier Inc Series B | 100.5373 | 0.9266 | 0.93 | 380.53 K | 38.26 M | |
| NA | National Bank of Canada | 21.7434 | 0.2332 | 1.08 | 1.26 M | 27.47 M | |
| BB | Blackberry Ltd | 13.60 | 0.25 | 1.87 | 1.97 M | 26.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7037 | 0.4757 | 1.28 | 624.88 K | 23.56 M | |
| TRI | Thomson Reuters Corp | 19.679 | 0.1508 | 0.77 | 983.12 K | 19.35 M | |
| SGY | Surge Energy Inc | 46.8945 | 3.3646 | 7.73 | 290.79 K | 13.64 M | |
| ELR | Eastern Platinum Ltd | 5.80 | 0.10 | 1.75 | 1.52 M | 8.8 M | |
| WPRT | Westport Fuel Systems Inc | 427.50 | 5.10 | 1.21 | 18.71 K | 8 M | |
| AETR | Aetherion Technologies Inc. | 427.50 | 5.10 | 1.21 | 18.71 K | 8 M | |
| CAE | Cae Inc | 9.4714 | 0.1652 | 1.78 | 747.63 K | 7.08 M | |
| BBD-A | Bombardier Inc | 110.00 | 1.75 | 1.62 | 56.53 K | 6.22 M | |
| GIL | Gildan Activewear Inc | 10.1657 | 0.3074 | 3.12 | 563.2 K | 5.73 M | |
| CGX | Cineplex Inc | 19.3109 | 0.2759 | 1.45 | 283.44 K | 5.47 M | |
| S | Sherritt Intl Rv | 5.4443 | 0.1097 | 2.06 | 989.68 K | 5.39 M | |
| TFII | Tfi International Inc | 13.30 | 0.0739 | 0.56 | 386.27 K | 5.14 M | |
| EMA | Emera Incorporated | 17.0921 | 0.2179 | 1.29 | 297.94 K | 5.09 M | |
| GEO | Geodrill Ltd | 3.2384 | 0.2293 | 7.62 | 1.49 M | 4.83 M | |
| PXT | Parex Resources Inc | 5.2113 | 0.1728 | 3.43 | 834.5 K | 4.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3147 | 0.1164 | 0.95 | 317.61 K | 3.91 M | |
| ALA | AltaGas Ltd | 15.2959 | 0.0792 | 0.52 | 245.7 K | 3.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7788 | 0.091 | 0.72 | 209.17 K | 2.67 M | |
| CCL-B | CCL Industries Inc | 6.026 | 0.1627 | 2.77 | 323.77 K | 1.95 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6939 | 0.0845 | 1.83 | 396.38 K | 1.86 M | |
| STN | Stantec Inc | 12.3598 | 0.2113 | 1.74 | 137.56 K | 1.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1961 | 0.0776 | 0.7 | 139.49 K | 1.56 M | |
| LNR | Linamar Corp | 15.8868 | 0.2402 | 1.54 | 95.69 K | 1.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.183 | 0.0909 | 0.69 | 104.61 K | 1.38 M | |
| CIGI | Colliers International Group Inc | 18.085 | 0.12 | 0.67 | 65.07 K | 1.18 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1136 | 0.0194 | 0.63 | 333.62 K | 1.04 M | |
| WSP | WSP Global Inc | 19.515 | 0.1935 | 1 | 52.43 K | 1.02 M | |
| NPI | Northland Power Inc | 7.7232 | 0.0436 | 0.57 | 113.67 K | 877.89 K | |
| DXT | Dexterra Group Inc | 14.3756 | 0.192 | 1.35 | 54.08 K | 777.43 K | |
| NPK | Verde Agritech Plc | 7.21 | 0.54 | 8.1 | 104.9 K | 756.33 K | |
| EFN | Element Fleet Management Corp | 3.3468 | 0.0505 | 1.53 | 223.93 K | 749.44 K | |
| CEU | Ces Energy Solutions Corp | 3.1282 | 0.0233 | 0.75 | 231.6 K | 724.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8004 | 0.0429 | 0.63 | 99.26 K | 675.01 K | |
| IFP | Interfor Corp | 4.8737 | 0.3944 | 8.8 | 138 K | 672.57 K | |
| BDT | Bird Construction Inc | 6.3994 | 0.034 | 0.53 | 104.2 K | 666.82 K | |
| WJX | Wajax Corp | 19.0921 | 0.1793 | 0.95 | 31.43 K | 600.06 K | |
| PSI | Pason Systems Inc | 8.2955 | 0.1144 | 1.4 | 71.81 K | 595.66 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4626 | 0.0685 | 0.73 | 56.37 K | 533.39 K | |
| MRE | Martinrea International Inc | 7.9711 | 0.049 | 0.62 | 54.23 K | 432.23 K | |
| CDR | Condor Energies Inc | 4.50 | 0.20 | 4.65 | 66.17 K | 297.76 K | |
| PTM | Platinum Group Metals Ltd | 153.00 | 8.00 | 5.52 | 1.61 K | 246.79 K | |
| TAL | Petrotal Corp | 167.0301 | 7.1687 | 4.48 | 1.46 K | 243.03 K | |
| AIF | Altus Group Ltd | 4.392 | 0.176 | 4.17 | 52.58 K | 230.95 K | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | 3600.00 | 3.59 | 2 | 207.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.4747 | 0.0809 | 0.71 | 12.45 K | 142.84 K | |
| TLO | Talon Metals Corp | 5.90 | 0.50 | 9.26 | 23.84 K | 140.69 K | |
| BYD | Boyd Group Services Inc | 11.7251 | 0.1426 | 1.23 | 10.9 K | 127.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6089 | 0.1566 | 1.16 | 8.45 K | 114.95 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.3658 | 0.1247 | 1.11 | 10.09 K | 114.64 K | |
| KEI | Kolibri Global Energy Inc | 17.30 | 0.30 | 1.76 | 6.29 K | 108.82 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3924 | 0.0477 | 0.57 | 12.1 K | 101.52 K | |
| EQB | EQB Inc | 11.5441 | 0.0867 | 0.76 | 8.2 K | 94.66 K | |
| DII-B | Dorel Industries Inc | 8.0818 | 0.0991 | 1.24 | 10.83 K | 87.56 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1417 | 0.1205 | 0.86 | 6.1 K | 86.22 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6826 | 0.1052 | 0.91 | 7.18 K | 83.86 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.912 | 0.0832 | 0.7 | 6.93 K | 82.61 K | |
| CRRX | Carerx Corp | 31.4869 | 0.9839 | 3.23 | 2.34 K | 73.68 K | |
| ADEN | Adentra Inc | 3.0054 | 0.1015 | 3.5 | 19.6 K | 58.91 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.171 | 0.0627 | 1.53 | 13.81 K | 57.61 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4961 | 0.2049 | 1.43 | 3.19 K | 46.2 K | |
| BCE-PH | Bce Inc Pref H | 10.6407 | 0.1167 | 1.11 | 4 K | 42.52 K | |
| BN-PT | Brookfield Corporation | 12.0153 | 0.2043 | 1.73 | 3.44 K | 41.33 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4592 | 0.0732 | 0.7 | 3.85 K | 40.32 K | |
| SII | Sprott Inc | 40.6962 | 0.6525 | 1.63 | 930 | 37.85 K | |
| BCE-PY | BCE Inc Pref Y | 10.7305 | 0.1027 | 0.97 | 3.15 K | 33.84 K | |
| BN-PX | Brookfield Corporation | 11.0813 | 0.1045 | 0.95 | 3.02 K | 33.43 K | |
| CGY | Calian Group Ltd | 11.7628 | 0.1449 | 1.25 | 2.81 K | 33.03 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5933 | 0.0322 | 0.9 | 7.99 K | 28.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7967 | 0.0773 | 0.53 | 1.71 K | 25.23 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.7481 | 0.0718 | 0.61 | 2 K | 23.47 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.858 | 0.1143 | 0.9 | 1.68 K | 21.54 K | |
| ELE | Elemental Royalty Corporation | 3755.2534 | 417.2502 | 12.5 | 5 | 18.78 K | |
| BN-PR | Brookfield Corporation | 12.8443 | 0.2206 | 1.75 | 1.34 K | 17.2 K | |
| FLNT | Flint Corp | 16.00 | 1.60 | 11.11 | 955 | 15.28 K | |
| PWF-PH | Power Financial Corp Pref H | 11.2271 | 0.1349 | 1.22 | 1.3 K | 14.65 K | |
| CFF | Conifex Timber Inc | 6.7823 | 0.1356 | 2.04 | 1.8 K | 12.21 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3719 | 0.0523 | 0.63 | 1.25 K | 10.46 K | |
| GSY | Goeasy Ltd | 4.7271 | 0.0511 | 1.09 | 2.1 K | 9.93 K | |
| SKE | Skeena Resources Ltd | 6.00 | 2.00 | 50 | 1.11 K | 6.69 K | |
| ENB-PA | Enbridge Inc Pref A | 11.6889 | 0.1023 | 0.88 | 550 | 6.43 K | |
| QBR-A | Quebecor Inc | 6.9365 | 0.0554 | 0.81 | 771 | 5.35 K | |
| CIU-PC | CU Inc Pref C | 13.6852 | 0.1406 | 1.04 | 100 | 1.37 K | |
| PDV | Prime Dividend Corp Cl A | 3.1538 | 0.0221 | 0.71 | 411 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 29.25 | 41.07 K | 9.25 | 46.25 | 111.73 M | 3.27 B |
| CDVIQ | Cal Dive International Inc | 3.19 | 9.86 K | 0.06 | 1.92 | 1.45 M | 4.62 M |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | 0.50 | 5.26 | 382.63 K | 3.83 M |
| REDFY | Rediff.com India Limited | 7.13 | 97.36 K | 0.19 | 2.74 | 375.54 K | 2.68 M |
| PRXIQ | Premier Exhibitions Inc | 28.40 | 491 | 3.10 | 12.25 | 55.65 K | 1.58 M |
| BLSP | Blue Sphere Corporation | 633.139 | 324.89 K | 286.455 | 82.63 | 1.55 K | 980.73 K |
| EGDFF | Energold Drilling Corp | 5.64 | 0.05 | 0.89 | 32.3 K | 182.17 K | |
| TREVQ | Trevali Mining Corporation | 16.80 | 0.70 | 4.35 | 8 K | 134.47 K | |
| VNPKF | Verde Agritech Ltd. | 7.1954 | 24.27 M | 0.5414 | 8.14 | 10.25 K | 73.75 K |
| AFPW | AlumiFuel Power Corporation | 65.00 | 15.00 | 30 | 953 | 61.95 K | |
| LCU | Lion Copper Corp. Common Shares | 15.93 | 70.69 M | 0.27 | 1.72 | 3.88 K | 61.78 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | 0.50 | 5 | 4.44 K | 46.62 K |
| PMCOF | Prospector Metals Corp. | 3.30 | 68.75 M | 0.33 | 11.11 | 12.27 K | 40.48 K |
| PEHD | Perigee Holdings Inc. | 128.00 | 130 | 12.00 | 10.34 | 226 | 28.93 K |
| SEII | Sharing Economy International Inc | 560.00 | 645.17 K | 40.00 | 7.69 | 51 | 28.56 K |
| BOMO | Bowmo Inc | 13800.0059 | 13.64 K | 7740.0059 | 127.72 | 2 | 27.6 K |
| MWWC | Marketing Worldwide Corp | 177.00 | 572.89 K | 27.00 | 18 | 106 | 18.76 K |
| HEWA | Healthwarehouse.Com | 6.10 | 5.15 M | 0.30 | 5.17 | 2.9 K | 17.69 K |
| YVRLF | Liquid Media Group Ltd. | 76.60 | 482 | 4.60 | 6.39 | 137 | 10.49 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.96 | 7.83 K | 1.00 | 25.25 | 1.45 K | 7.19 K |
| SRSCQ | Sears Canada Inc | 7.3768 | 0.5119 | 7.46 | 900 | 6.64 K | |
| MALG | Microalliance Group Inc. | 5.10 | 913.97 M | 3.30 | 183.33 | 961 | 4.9 K |
| AXXDF | Alderon Iron Ore Corp | 3.35 | 0.05 | 1.52 | 500 | 1.67 K | |
| COSG | Cosmos Group Holdings Inc | 111111.1094 | 3.42 M | 55555.5547 | 100 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | 10000.00 | 33.33 | 0 | 0 |
| DNAX | DNA Brands Inc | 329000.00 | 339.48 K | 49000.0625 | 17.5 | 0 | 0 |
| APPZ | Monster Arts Inc | 269.9995 | 30.00 | 12.5 | 0 | 0 | |
| SPRV | Web To Door Inc | 55000.00 | 390.37 K | 5000.00 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MN | Manganese X Energy Corp | 14.50 | 0.50 | 3.57 | 501.5 K | 7.27 M | |
| NZ | New Zealand Energy Corp | 34.50 | 1.30 | 3.92 | 180.3 K | 6.22 M | |
| SLG | PetroTal Corp | 30.952 | 1.3285 | 4.48 | 145.44 K | 4.5 M | |
| KCC | Kincora Copper Limited | 76.50 | 10.50 | 15.91 | 25 K | 1.91 M | |
| MKO | Mako Mining Corp | 9.90 | 0.10 | 1.02 | 112.08 K | 1.11 M | |
| AFE | Africa Energy Corp | 4.90 | 0.10 | 2.08 | 221.8 K | 1.09 M | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | 0.25 | 2.94 | 80.6 K | 705.25 K | |
| UCU | Ucore Rare Metals Inc | 4.15 | 0.05 | 1.22 | 161.75 K | 671.28 K | |
| MRZ | Mirasol Resources Ltd | 3.60 | 0.11 | 3.15 | 175.8 K | 632.88 K | |
| ABM | Athabasca Minerals Inc | 60.00 | 3.00 | 5.26 | 10 K | 600 K | |
| OGW | Ongwe Minerals Inc. | 49.44 | 3.20 | 6.92 | 6.79 K | 335.6 K | |
| CAMB | Cambria Gold Mines Inc. | 70.50 | 0.50 | 0.71 | 4.1 K | 289.05 K | |
| TK | Tinka Resources Limited | 3.75 | 0.20 | 5.63 | 63.02 K | 236.32 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | 0.20 | 1.69 | 18.72 K | 224.64 K | |
| SGQ | SouthGobi Resources Ltd | 7.31 | 0.06 | 0.83 | 27.1 K | 198.1 K | |
| PPP | Prospector Metals Corp | 9.90 | 1.26 | 14.58 | 19.24 K | 190.52 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.36 | 0.30 | 9.8 | 54.38 K | 182.73 K | |
| WEC | Winchester Equity Corporation | 24.00 | 0.40 | 1.69 | 6.12 K | 147 K | |
| MCI | Minnova Corp | 3.10 | 0.10 | 3.33 | 43.7 K | 135.47 K | |
| NOBL | Noble Plains Uranium Corp. | 3.48 | 0.12 | 3.57 | 38.69 K | 134.65 K | |
| BBB | Brixton Metals Corporation | 22.00 | 3.50 | 18.92 | 3.79 K | 83.34 K | |
| PX | Pelangio Exploration Inc | 4.50 | 0.10 | 2.27 | 17.51 K | 78.8 K | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 2.4 K | 72.12 K | |
| CMO-H | Cliffmont Resources Ltd | 24.00 | 2.80 | 13.21 | 2.88 K | 69.19 K | |
| BTR | Bonterra Resources Inc | 32.00 | 1.00 | 3.23 | 1.87 K | 59.9 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 1.76 K | 45.89 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | 2.00 | 5.41 | 1.1 K | 43.09 K | |
| SAG | Sterling Metals Corp | 320.00 | 6.48 M | 20.00 | 6.67 | 115 | 36.8 K |
| AORO | Aloro Mining Corp | 4.40 | 0.20 | 4.76 | 7.5 K | 33 K | |
| CTH | CoTec Holdings Corp. | 880.00 | 20.00 | 2.33 | 32 | 28.16 K | |
| ENDR | Enduro Metals Corporation | 7.00 | 1.00 | 16.67 | 4 K | 28 K | |
| BKM | Pacific Booker Minerals Inc | 8.89 | 0.09 | 1.02 | 2.84 K | 25.25 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.20 | 5.26 | 5 K | 20 K | |
| VG | Volcanic Gold Mines Inc | 9.10 | 1.40 | 18.18 | 2.18 K | 19.87 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 1.82 K | 17.34 K | |
| SKEL | Skeleton Coast Uranium Corp. | 96.00 | 36.00 | 60 | 173 | 16.61 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 4.7098 | 5.26 | 170 | 16.01 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.0053 | 0.8757 | 14.29 | 1.9 K | 13.3 K | |
| LQWD | LQwD FinTech Corp | 18.90 | 1.40 | 8 | 517 | 9.77 K | |
| NIM | Nicola Mining Inc | 26.00 | 0.60 | 2.36 | 345 | 8.97 K | |
| SKP | StrikePoint Gold Inc | 6.00 | 1.00 | 20 | 1.4 K | 8.4 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.56 | 8.33 | 1.11 K | 8.06 K | |
| REG | Regulus Resources Inc | 3.5106 | 0.3191 | 10 | 2.19 K | 7.7 K | |
| STS | South Star Mining Corp | 9.50 | 1.25 | 15.15 | 802 | 7.62 K | |
| JSPX | JasperX Technologies Inc. | 27.00 | 1.00 | 3.85 | 265 | 7.16 K | |
| MUR | Murchison Minerals Ltd | 7.75 | 0.25 | 3.33 | 708 | 5.49 K | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 420 | 5.36 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 13 | 3.9 K | |
| CDB | Cordoba Minerals Corp | 30.60 | 2.72 | 9.76 | 118 | 3.61 K | |
| NEXG | NeXGold Mining Corp | 14.04 | 0.12 | 0.86 | 200 | 2.81 K | |
| KRY | Koryx Copper Inc. | 51.00 | 3.00 | 6.25 | 37 | 1.89 K | |
| APGO | Apollo Gold & Silver Corp | 288.00 | 24.00 | 9.09 | 5 | 1.44 K | |
| SMN | Sun Summit Minerals Corp | 8.55 | 0.90 | 11.76 | 144 | 1.23 K | |
| PURO | Platauro Metals Corp. | 46.7446 | 1.6695 | 3.7 | 21 | 981.64 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 42 | 525 | |
| BFM | Bedford Metals Corp. | 47.4545 | 4.909 | 11.54 | 3 | 142.36 |