Gainers for 1 March 2012 from 00:00:00 until 23:59:59

Gainers for 1 March 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 15.6347 62.18 B 1.2614 8.78 9.49 M 148.38 M
OBE Obsidian Energy Ltd 117.2897 623.74 M 1.8533 1.61 354.01 K 41.52 M
CBOE CBOE Global Markets Inc 22.1447 38.52 B 0.2462 1.12 834.9 K 18.49 M
IMO Imperial Oil Ltd 35.7512 59.8 B 0.2985 0.84 345.2 K 12.34 M
GTE Gran Tierra Energy Inc 60.00 346.37 M 1.70 2.92 77.1 K 4.63 M
TRX Tanzanian Royalty Exploration Corp 4.42 299.97 M 0.21 4.99 979.56 K 4.33 M
GORO Gold Resource Corp 18.3807 567.93 M 0.7569 4.29 206.26 K 3.79 M
TGB Taseko Mines Ltd 4.13 2.64 B 0.10 2.48 825.93 K 3.41 M
FSP Franklin Street Properties 4.7712 43.73 M 0.0322 0.68 451.2 K 2.15 M
VGZ Vista Gold Corp 3.57 392.71 M 0.03 0.85 432.77 K 1.55 M
UEC Uranium Energy 3.95 3.58 B 0.20 5.33 365.89 K 1.45 M
NHC National Healthcare Corp 29.9321 3.3 B 0.3368 1.14 47.6 K 1.42 M
XTNT Xtant Medical Holdings Inc 364.7999 38.91 M 9.60 2.7 3.23 K 1.18 M
PLX Protalix Biotherapeutics 54.00 252.19 M 0.60 1.12 20.73 K 1.12 M
WWR Westwater Resources 5999.3994 51.65 M 239.3994 4.16 149 893.91 K
LCTX Lineage Cell Therapeutics Inc 4.3164 280.73 M 0.0343 0.8 148.39 K 640.51 K
CVU CPI Aerostructures 14.82 61.35 M 0.27 1.86 32.37 K 479.65 K
SIM Grupo Simec S.A. DE C.V. ADR 7.6327 3.74 B 0.0652 0.86 53.25 K 406.43 K
VKI Invesco Advantage Muni Income Trust II 5.6948 380.82 M 0.0773 1.38 67.1 K 382.12 K
GBR New Concept Energy Inc 3.40 4.21 M 0.34 11.11 85.69 K 291.34 K
PLG Platinum Group Metals Ltd 148.00 136.84 M 5.00 3.5 1.35 K 199.95 K
BESS Bimergen Energy Corporation 246.40 24.98 M 1.40 0.57 719 177.16 K
REPX Riley Exploration Permian Inc 100.2897 947.46 M 3.7492 3.88 1.68 K 168.09 K
AMBO Ambow Education Holding Ltd ADR 2166.00 3.72 M 72.00 3.44 41 88.81 K
NNVC Nanoviricides Inc 50.40 35.24 M 1.40 2.86 1.59 K 80.19 K
FRD Friedman Industries Inc 8.2625 276.32 M 0.1475 1.82 6.1 K 50.4 K
BTG B2Gold Corp 3.3127 6.82 B 0.1262 3.96 9.7 K 32.13 K
UAMY U S Antimony Corp 3.20 466.97 M 0.04 1.27 9.77 K 31.26 K
INLX Intellinetics Inc 595.00 17.4 M 59.50 11.11 50 29.75 K
BHB Bar Harbor Bankshares 8.3832 696.29 M 0.0491 0.59 3.15 K 26.41 K
CATX Perspective Therapeutics Inc 5.90 94.2 M 0.40 7.27 3.53 K 20.83 K
IGC India Globalization Capital Inc 3.60 20.56 M 0.10 2.86 5.62 K 20.23 K
IPB Merrill Lynch & Company 11.8897 0.1157 0.98 1.7 K 20.21 K
ACU Acme United Corp 7.5995 269.13 M 0.0753 1 2.6 K 19.76 K
DIT Amcon Distributing Company 49.8239 58.48 M 1.0977 2.25 100 4.98 K
UUUU Energy Fuels Inc 18.15 1.84 B 0.75 4.31 227 4.12 K
USBC USBC, Inc. 480.00 151.77 M 60.00 14.29 7 3.36 K
OPHC Optimumbank Hlds 32.80 114.56 M 2.00 6.49 82 2.69 K
SRXH Srx Health Solutions Inc 9244.4443 17.76 M 4622.2222 100 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 351.975 12.35 3.64 174 61.24 K
FTEL First Tellurium Corp. 6.75 824.27 K 0.50 8 2.82 K 19.04 K
DWTZ Data Watts Partners Inc. 127.68 8.96 7.55 107 13.66 K
LCU Lion Copper Corp. 15.93 97.61 M 1.08 7.27 666 10.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 108.84 605.06 B 1.77 1.65 389.84 K 42.43 M
CL Crude Oil 108.84 1.77 1.65 389.84 K 42.43 M
BZ Brent Crude 126.20 3.54 2.89 260.75 K 32.91 M
SI Silver 35.661 1.07 B 1.019 2.94 61.37 K 2.19 M
HE Lean Hogs 90.20 0.78 0.87 22.72 K 2.05 M
FC Feeder Cattle 159.60 1.35 0.85 3.09 K 493.16 K
GC Gold 1721.10 11.20 0.66 214 368.32 K
HO Heating Oil 3.2753 0.0873 2.74 87.71 K 287.28 K
HG Copper 3.9315 0.052 1.34 48.23 K 189.6 K
RU Rubber 322.00 2.60 0.81 106 34.13 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5211.48 5.75 T 58.3198 1.13 13.73 M 71.56 B
MOVE Merrill Lynch Option Volatility Estimate 77.40 2.92 B 1.50 1.98 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 25.3722 3.87 T 0.4322 1.73 77.35 M 1.96 B
GOOG Alphabet Inc Class C 15.3757 3.57 T 0.1026 0.67 89.84 M 1.38 B
GOOGL Alphabet Inc Class A 15.4479 3.61 T 0.103 0.67 89.42 M 1.38 B
AETR Aetherion Technologies Inc. 428.50 35.14 M 23.80 5.88 2.06 M 880.77 M
BKNG Booking Holdings Inc 25.0253 119.15 B 0.4044 1.64 26.36 M 659.6 M
BIDU Baidu Inc ADR 138.87 27.15 B 2.17 1.59 4.66 M 646.73 M
QCOM Qualcomm Inc 43.1531 188.93 B 0.2964 0.69 9.94 M 428.99 M
WYNN Wynn Resorts Ltd 89.2311 8.79 B 2.5733 2.97 4.31 M 384.84 M
MU Micron Technology 8.4948 917.92 B 0.1561 1.87 33.73 M 286.49 M
EBAY Ebay Inc 13.5773 53.86 B 0.2352 1.76 20.36 M 276.39 M
GILD Gilead Sciences Inc 16.0997 210.52 B 0.3695 2.35 16.51 M 265.88 M
LULU Lululemon Athletica 70.86 12.45 B 3.84 5.73 3.45 M 244.72 M
VZ Verizon Communications Inc 18.6226 193.14 B 0.155 0.84 11.61 M 216.28 M
APA Apa Corp 80.7208 15.89 B 0.9022 1.13 2.54 M 204.77 M
HON Honeywell International Inc. Common Stock 40.2747 72.15 B 0.3684 0.92 4.45 M 179.33 M
VRTX Vertex Pharmaceutic 40.37 138.69 B 1.45 3.73 4.02 M 162.44 M
ISRG Intuitive Surg Inc 57.9255 158.81 B 1.0789 1.9 2.79 M 161.68 M
STX Seagate Technology 14.7837 126.65 B 0.5944 4.19 10.56 M 156.07 M
BIIB Biogen Inc 118.71 37.46 B 2.24 1.92 1.24 M 146.77 M
EQIX Equinix Inc 105.1557 105.73 B 1.5448 1.49 1.39 M 146.32 M
AMD Advanced Micro Devices 7.51 906.8 B 0.16 2.18 19.15 M 143.83 M
MRVL Marvell Technology Inc 12.8622 151.88 B 0.0852 0.67 10.88 M 139.93 M
WFRD Weatherford International Plc 16.0385 6.28 B 0.4961 3.19 8.44 M 135.35 M
NTAP Netapp Inc 31.7938 35.97 B 0.2276 0.72 4.24 M 134.76 M
FOSL Fossil Group 126.29 589.61 M 4.31 3.53 1.06 M 134.48 M
FFIV F5 Networks Inc 127.33 18.18 B 2.37 1.9 1.02 M 129.4 M
WDC Western Digital Cp 23.957 117.28 B 0.3666 1.55 5.31 M 127.27 M
GNTX Gentex Corp 9.2824 4.13 B 0.2483 2.75 13.69 M 127.09 M
TCOM Trip.com Group Ltd ADR 13.8079 27.46 B 0.1841 1.35 8.94 M 123.4 M
BKR Baker Hughes A Ge Co. Cl A 26.0902 49.07 B 0.2467 0.95 4.68 M 122.07 M
DLTR Dollar Tree Inc 45.38 26.81 B 1.125 2.54 2.64 M 119.71 M
TMUS T-Mobile US 17.3188 182.36 B 0.9081 5.53 6.82 M 118.04 M
FITB Fifth Third Bancorp 8.6701 49.16 B 0.0695 0.81 13.4 M 116.21 M
SWKS Skyworks Solutions 21.6118 20.61 B 0.3159 1.48 4.89 M 105.71 M
REGN Regeneron Pharmaceuticals 106.8382 99.25 B 2.7514 2.64 946.7 K 101.14 M
CTSH Cognizant Tech Sol 31.4766 28.8 B 0.1853 0.59 3.17 M 99.87 M
VTRS Viatris Inc 19.1599 24.19 B 0.1621 0.85 5.05 M 96.83 M
ADP Automatic Data Processing, Inc. 34.4208 120.94 B 0.345 1.01 2.81 M 96.72 M
ADBE Adobe Systems Inc 33.10 92.47 B 0.21 0.64 2.9 M 96.08 M
PEGA Pegasystems Inc 8.8127 5.14 B 2.0846 30.98 10.72 M 94.45 M
ORLY O'Reilly Automotive 5.872 72.85 B 0.1053 1.83 15.94 M 93.61 M
LIN Linde Plc 84.2223 241.73 B 0.6137 0.73 1.11 M 93.38 M
CRUS Cirrus Logic Inc 23.81 6.07 B 0.23 0.98 3.92 M 93.37 M
WPRT Westport Fuel Systems Inc 428.50 42.17 M 23.80 5.88 205.53 K 88.07 M
MAR Marriot International 30.8459 110.52 B 0.4056 1.33 2.83 M 87.37 M
SNY Sanofi-Aventis S.A. ADR 21.9865 116.04 B 0.6063 2.84 3.94 M 86.54 M
MLCO Melco Resorts & Entertainment ADR 10.3717 1.57 B 0.3029 3.01 8.07 M 83.73 M
VIAV Viavi Solutions 7.6525 8.12 B 0.2445 3.3 10.81 M 82.76 M
ULTA Ulta Beauty Inc 84.366 28.18 B 2.0471 2.49 972.7 K 82.06 M
ROST Ross Stores Inc 23.6432 77.39 B 0.401 1.73 3.4 M 80.29 M
EXPD Expeditors Intl 36.8104 25.12 B 0.4905 1.35 2.14 M 78.9 M
PPLI People Incorporated 7.8697 3.3 B 0.27 3.55 9.99 M 78.64 M
MTCH Match Group Inc 12.465 9.47 B 0.4276 3.55 6.25 M 77.96 M
CHKP Check Point Software 58.96 14.97 B 0.80 1.38 1.32 M 77.57 M
TRIP Tripadvisor Inc 29.0082 875.48 M 0.3468 1.21 2.64 M 76.62 M
PAYX Paychex Inc 20.2001 41.07 B 0.1854 0.93 3.5 M 70.65 M
VOD Vodafone Grp Plc ADR 12.8397 36.24 B 0.1684 1.33 5.02 M 64.5 M
FISV Fiserv Inc 15.9694 34 B 0.1005 0.63 4.01 M 64.02 M
MAT Mattel Inc 25.4541 4.59 B 0.2947 1.17 2.51 M 63.89 M
CHRW C.H. Robinson Ww 48.1516 15.51 B 0.4898 1.03 1.26 M 60.78 M
AMRN Amarin Corp ADR 175.40 492.32 M 20.40 13.16 345.81 K 60.66 M
ROP Roper Industries 86.0031 47.31 B 1.7311 2.05 697.88 K 60.02 M
SOHU Sohu.com Inc ADR 50.42 364.69 M 1.08 2.19 1.17 M 59.06 M
TSCO Tractor Supply Company 7.3363 19.14 B 0.1702 2.38 7.1 M 52.12 M
IPGP Ipg Photonics Corp 54.2441 3.01 B 2.148 4.12 957.52 K 51.94 M
MSTR Strategy 13.938 51.79 B 0.379 2.8 3.59 M 50.02 M
PTC Ptc Inc 27.37 21.31 B 0.67 2.51 1.75 M 47.78 M
PLCE Children's Place Inc 48.1496 4.44 M 1.6669 3.59 963.62 K 46.4 M
TROW T Rowe Price Group 37.501 23.61 B 0.3916 1.06 1.23 M 46.28 M
FTNT Fortinet Inc 5.566 94.12 B 0.156 2.88 7.77 M 43.22 M
SLM SLM Corp 4.7827 3.18 B 0.1413 3.04 8.98 M 42.93 M
PTEN Patterson-Uti Energy 15.017 3.95 B 0.0768 0.51 2.78 M 41.77 M
PAAS Pan Amer Silver Corp 19.5574 16.22 B 0.1843 0.95 2.12 M 41.4 M
CROX Crocs Inc 20.36 7.32 B 0.72 3.67 2.02 M 41.23 M
HBAN Huntington Bcshs 3.5072 32 B 0.0297 0.85 11.56 M 40.56 M
STLD Steel Dynamics Inc 10.8853 33.99 B 0.1307 1.22 3.6 M 39.15 M
SHOO Steven Maddens Ltd 17.1494 3.12 B 0.6862 4.17 2.28 M 39.06 M
JBHT J B Hunt Transport 45.605 21.22 B 0.7705 1.72 850.43 K 38.78 M
ZUMZ Zumiez Inc 32.81 218.92 M 1.39 4.42 1.18 M 38.64 M
CLNE Clean Energy Fuels 19.14 414.44 M 0.35 1.86 2.01 M 38.52 M
FLEX Flextronics Intl Ltd 5.2153 29.17 B 0.0873 1.7 6.83 M 35.63 M
AZN Astrazeneca Plc ADR 25.8319 287.66 B 0.1998 0.78 1.38 M 35.57 M
UTHR United Therapeutic 48.47 25.37 B 0.74 1.55 726.07 K 35.19 M
XRAY Dentsply Sirona Inc 32.945 1.95 B 0.2282 0.7 1.06 M 34.76 M
VECO Veeco Instrument 28.57 2.5 B 1.53 5.66 1.19 M 34.05 M
NTRS Northern Trust Corp 31.2152 32.37 B 0.3818 1.24 1.08 M 33.66 M
CDNS Cadence Design Systems, Inc. 11.92 90.34 B 0.15 1.27 2.82 M 33.59 M
CHRD Chord Energy Corp 19.6622 7.7 B 0.3138 1.62 1.64 M 32.23 M
INCY Incyte Corp 17.73 24.92 B 0.77 4.54 1.76 M 31.25 M
SNBR Sleep Number Corp 29.97 2.88 M 0.38 1.28 1.04 M 31.11 M
PFG Principal Financial Group Inc 17.1344 24.36 B 0.202 1.19 1.8 M 30.8 M
ACGL Arch Capital Grp Ltd 11.9148 35.54 B 0.1712 1.46 2.56 M 30.45 M
NBIS Nebius Group N.V. 21.60 42.05 B 0.30 1.41 1.38 M 29.9 M
LSTR Landstar System 44.5203 4.97 B 1.0297 2.37 669.31 K 29.8 M
AVT Avnet Inc 27.5493 7.14 B 0.2294 0.84 1.05 M 28.8 M
AGNC Agnc Investment Corp 5.0381 10.8 B 0.0261 0.52 5.65 M 28.49 M
RGLD Royal Gold Inc 58.7905 22.72 B 0.5285 0.91 480.8 K 28.27 M
GLNG Golar Lng Ltd 30.8801 4.37 B 0.599 1.98 888.3 K 27.43 M
HAIN Hain Celestial Group 20.81 12.05 M 0.39 1.91 1.26 M 26.31 M
EWBC East West Bancorp 16.697 17.91 B 0.4409 2.71 1.56 M 25.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 6.318 349.63 B 0.1167 1.88 197.85 M 1.25 B
JPM JP Morgan Chase & Company 27.6604 911.91 B 0.7743 2.88 44.38 M 1.23 B
C Citigroup Inc 25.1037 205.59 B 0.5958 2.43 47.85 M 1.2 B
GS Goldman Sachs Group 93.1621 267.32 B 4.607 5.2 10.49 M 976.88 M
ORCL Oracle Corporation 24.9581 400.25 B 0.4811 1.97 32.91 M 821.36 M
WFC Wells Fargo & Company 21.179 257.56 B 0.1679 0.8 27.22 M 576.45 M
PFE Pfizer Inc 11.2744 167.86 B 0.1889 1.7 50.12 M 565.11 M
FCX Freeport-Mcmoran Inc 32.5804 89.21 B 0.2657 0.82 15.09 M 491.68 M
COP ConocoPhillips 37.1431 165.62 B 0.793 2.18 12.18 M 452.49 M
F Ford Motor Company 6.4678 48.92 B 0.1431 2.26 68.26 M 441.5 M
MS Morgan Stanley 13.6839 298.3 B 0.4635 3.51 29.81 M 407.95 M
GAP Gap Inc 16.1987 7.56 B 1.0929 7.23 24.42 M 395.54 M
CVX Chevron Corp 61.7719 416.11 B 0.3602 0.59 5.98 M 369.4 M
CRM Salesforce.com Inc 35.7206 179.42 B 0.4485 1.27 9.91 M 354.12 M
SLB Schlumberger N.V. 54.714 75.22 B 0.5306 0.98 6.12 M 334.67 M
LVS Las Vegas Sands 35.9947 26.06 B 0.7665 2.18 9.26 M 333.29 M
DIS Walt Disney Company 37.0804 206.6 B 0.3499 0.95 8 M 296.49 M
V Visa Inc 26.4972 795.36 B 0.1832 0.7 11.17 M 296.09 M
M Macy's Inc 22.7111 6.49 B 0.5144 2.32 12.93 M 293.55 M
ABT Abbott Laboratories 20.7319 189.28 B 0.2568 1.25 13.64 M 282.81 M
DECK Deckers Outdoor Corp 13.1017 11.8 B 0.6417 5.15 20.79 M 272.42 M
UNP Union Pacific Corp 41.0687 179.48 B 0.4714 1.16 6.57 M 269.7 M
BMY Bristol-Myers Squibb Company 20.3193 128.59 B 0.2926 1.46 12.02 M 244.25 M
CF Cf Industries Holdings 26.7052 18.33 B 0.4558 1.74 8.94 M 238.81 M
AXP American Express Company 44.0103 216.66 B 0.5586 1.29 5.4 M 237.61 M
VLO Valero Energy Corp 14.6792 101.43 B 0.6912 4.94 16.14 M 236.98 M
EOG Eog Resources 42.2303 80.66 B 1.1018 2.68 5.14 M 217.22 M
VZ Verizon Communications Inc 18.6226 0.155 0.84 11.61 M 216.28 M
DD Du Pont De.Nemours Inc 13.7512 20.62 B 0.2379 1.76 15.72 M 216.2 M
PM Philip Morris International Inc 43.0984 306.03 B 0.3633 0.85 4.94 M 213.11 M
SKYD Skydance Corporation 23.1609 39.83 B 0.3434 1.5 9.15 M 211.95 M
KR Kroger Company 7.8495 41.04 B 0.2087 2.73 26.96 M 211.64 M
USB U.S. Bancorp 18.6345 94.57 B 0.1944 1.05 11.2 M 208.79 M
SHEL Royal Dutch Shell Plc ADR 73.62 277.29 B 0.53 0.73 2.68 M 197.27 M
UNH Unitedhealth Group Inc 44.9243 361.04 B 0.3229 0.72 4.26 M 191.3 M
CCL Carnival Corp 23.7093 41.25 B 0.1632 0.69 7.84 M 185.84 M
AZO Autozone 378.44 52.11 B 3.96 1.06 485.51 K 183.74 M
CLF Cleveland-Cliffs Inc 55.4116 7.5 B 1.1874 2.19 3.25 M 179.88 M
PRGO Perrigo Company 81.6739 2.3 B 3.0956 3.94 2.2 M 179.42 M
GM General Motors Company 19.6876 75.48 B 0.3347 1.73 8.89 M 175.09 M
NOV Nov Inc 61.3326 6.42 B 1.1378 1.89 2.85 M 174.64 M
MET Metlife Inc 25.9983 64.97 B 0.2802 1.09 6.57 M 170.75 M
NKE Nike Inc 23.8671 56.92 B 0.2155 0.91 7.07 M 168.75 M
TJX TJX Companies 15.4193 150.08 B 0.1995 1.31 10.36 M 159.67 M
WPM Wheaton Precious Metals 32.1825 61.58 B 0.3403 1.07 4.9 M 157.79 M
YPF Ypf Sociedad Anonima ADR 27.5936 14.65 B 3.0503 12.43 5.66 M 156.31 M
FDX Fedex Corp 76.0106 75.56 B 0.9426 1.26 2.02 M 153.48 M
MPC Marathon Petroleum Corp 14.2759 109.69 B 0.391 2.82 10.73 M 153.16 M
CMG Chipotle Mexican Grill 7.882 46.35 B 0.0776 0.99 19.39 M 152.79 M
AIG American International Group 22.1851 42.95 B 0.1733 0.79 6.68 M 148.28 M
BHC Bausch Health Companies Inc 54.32 3.13 B 1.41 2.66 2.73 M 148.21 M
LNG Cheniere Energy Inc 15.5986 1.2586 8.78 9.49 M 148.04 M
SGI Somnigroup International Inc. 19.4938 14.39 B 0.5677 3 7.45 M 145.25 M
SU Suncor Energy Inc 22.3149 79.4 B 0.338 1.54 6.5 M 145.1 M
HUM Humana Inc 77.2823 53.59 B 0.5462 0.71 1.87 M 144.44 M
AA Alcoa Corp 20.7342 10.83 B 0.2018 0.98 6.83 M 141.62 M
BP BP Plc ADR 21.6378 116.57 B 0.3075 1.44 6.45 M 139.6 M
TEVA Teva Pharmaceutical Industries Ltd ADR 38.5119 50.45 B 0.4082 1.07 3.61 M 139.04 M
MGM MGM Resorts International 13.1592 8.47 B 0.1512 1.16 10.55 M 138.87 M
WAT Waters Corp 90.30 46.24 B 0.70 0.78 1.53 M 138.59 M
DVN Devon Energy Corp 48.1173 49.44 B 0.5322 1.12 2.85 M 136.96 M
TS Tenaris S.A. ADR 26.3136 30.9 B 1.3795 5.53 5.2 M 136.82 M
ADM Archer Daniels Midland 21.317 33.75 B 0.2165 1.03 6.18 M 131.78 M
ANF Abercrombie & Fitch Company 35.5087 6.45 B 1.1554 3.36 3.63 M 128.94 M
AMT American Tower Corp 45.891 88.23 B 0.3348 0.73 2.8 M 128.7 M
RRC Range Resources Corp 60.7822 12.12 B 0.8657 1.44 2.11 M 128.45 M
FLR Fluor Corp 53.8166 6.77 B 1.3228 2.52 2.34 M 125.9 M
CMI Cummins Inc 85.3923 63.77 B 0.7581 0.9 1.47 M 125.61 M
TRV The Travelers Companies Inc 42.4086 81.85 B 0.3267 0.78 2.95 M 125.2 M
NBR Nabors Industries 918.139 1.32 B 9.5944 1.06 136.13 K 124.99 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.4971 107.49 B 0.262 1.72 7.96 M 123.42 M
BKR Baker Hughes A Ge Co. Cl A 26.0033 0.2459 0.95 4.68 M 121.66 M
CPRI Capri Holdings Ltd 45.73 2.16 B 2.48 5.73 2.65 M 121.24 M
AMX America Movil S.A.B. DE C.V. ADR 16.3603 0.1624 1 7.31 M 119.64 M
TPR Tapestry Inc 51.2344 26.2 B 1.2686 2.54 2.33 M 119.2 M
ELV Elevance Health Inc 53.3827 92.79 B 0.4836 0.91 2.2 M 117.47 M
WMB Williams Companies 14.2865 86.16 B 0.1794 1.27 8.2 M 117.1 M
PNC PNC Bank 39.3182 92.05 B 0.5021 1.29 2.96 M 116.37 M
FITB Fifth Third Bancorp 8.609 0.069 0.81 13.4 M 115.39 M
EIX Edison International 25.1197 23.06 B 0.5343 2.17 4.54 M 114.08 M
ICE Intercontinental Exchange 23.8595 100.92 B 0.314 1.33 4.75 M 113.34 M
VALE Vale S.A. ADR 10.3091 49.28 B 0.1971 1.95 10.81 M 111.43 M
VFC V.F. Corp 24.2038 8.12 B 0.1957 0.82 4.59 M 111.05 M
PRU Prudential Financial Inc 34.9987 42.2 B 0.4797 1.39 3.14 M 109.86 M
HLF Herbalife Ltd 32.1541 1.63 B 0.7077 2.25 3.35 M 107.63 M
TMO Thermo Fisher Scientific Inc 54.0971 265.92 B 0.5298 0.99 1.98 M 106.89 M
RL Ralph Lauren Corp 138.6166 23.48 B 3.2568 2.41 706 K 97.86 M
DG Dollar General Corp 37.2511 30.32 B 0.8228 2.26 2.62 M 97.58 M
MT Arcelormittal ADR 40.8495 49.76 B 0.4783 1.18 2.38 M 97.42 M
PVH Phillips-Van Heusen Corp 83.7852 4.25 B 0.5289 0.64 1.13 M 94.67 M
LIN Linde Plc 84.2223 0.6137 0.73 1.11 M 93.38 M
A Agilent Technologies 27.9493 49.89 B 0.3418 1.24 3.32 M 92.93 M
LNC Lincoln National Corp 16.6302 8.15 B 0.544 3.38 5.54 M 92.2 M
MUR Murphy Oil Corp 35.6641 5.15 B 0.2382 0.67 2.57 M 91.49 M
DB Deutsche Bank Ag 31.9012 69.2 B 0.779 2.5 2.87 M 91.48 M
TEL TE Connectivity Ltd 28.8756 63.08 B 0.4587 1.61 3.16 M 91.13 M
CI Cigna Corp 40.3754 79.66 B 0.3898 0.97 2.23 M 89.95 M
CB Chubb Ltd 50.3816 141.5 B 0.4871 0.98 1.78 M 89.87 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.9977 114.84 B 0.1603 2.05 11.22 M 89.72 M
NEE Nextera Energy 11.0483 180.35 B 0.0555 0.5 8.03 M 88.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 252.00 12.40 5.18 2.24 M 565.09 M
ELD Eldorado Gold 73.9758 0.5825 0.79 4.79 M 354.56 M
JAG Jaguar Mining Inc 5078.4692 32.9771 0.65 63.59 K 322.96 M
OBE Obsidian Energy Ltd 152.74 1.47 0.97 1.27 M 194.12 M
RY Royal Bank of Canada 32.766 0.6461 2.01 5 M 163.93 M
TD Toronto-Dominion Bank 23.1673 0.3306 1.45 6.22 M 144.08 M
ATRL Atkinsrealis Group Inc 32.7217 1.2294 3.9 3.5 M 114.56 M
SU Suncor Energy Inc 21.9785 0.2024 0.93 4.95 M 108.84 M
BHC Bausch Health Companies Inc 53.53 1.06 2.02 1.41 M 75.46 M
BNS Bank of Nova Scotia 26.8125 0.2193 0.82 2.67 M 71.72 M
CNR Canadian National Railway Co. 29.7126 0.3314 1.13 1.79 M 53.14 M
FM First Quantum Minerals Ltd 22.2702 0.7509 3.49 2.12 M 47.3 M
CNQ Canadian Natural Resources Ltd. 10.647 0.1935 1.85 4.38 M 46.6 M
CVE Cenovus Energy Inc 27.7286 0.3488 1.27 1.3 M 35.96 M
WPM Wheaton Precious Metals Corp 31.4332 0.3122 1 1.05 M 33.13 M
MFC Manulife Fin 6.922 0.1424 2.1 4.72 M 32.67 M
CFW Calfrac Well Services Ltd 878.75 70.50 8.72 37.08 K 32.58 M
MG Magna International Inc 15.0007 0.3391 2.31 2.07 M 30.98 M
CP Canadian Pacific Kansas City Ltd 13.097 0.1329 1.03 2.29 M 29.96 M
FNV Franco-Nevada Corp 37.3409 0.4639 1.26 799.7 K 29.86 M
SLF Sun Life Financial Inc 12.315 0.2333 1.93 2.41 M 29.65 M
K Kinross Gold Corp 9.7538 0.1492 1.55 3.01 M 29.33 M
NA National Bank of Canada 21.5102 0.1111 0.52 1.26 M 27.05 M
TXG Torex Gold Resources Inc 23.5983 0.4978 2.15 1.03 M 24.34 M
TCW Trican Well 11.6259 0.544 4.91 1.57 M 18.21 M
PAAS Pan American Silver Corp 19.2734 0.1991 1.04 889.15 K 17.14 M
AEM Agnico Eagle Mines Ltd 27.9724 0.2391 0.86 603.52 K 16.88 M
IMO Imperial Oil 35.4952 0.1872 0.53 438.64 K 15.57 M
FTT Finning Intl 20.072 0.694 3.58 707.38 K 14.2 M
AAV Advantage Oil & Gas Ltd 3.89 0.06 1.57 3.23 M 12.58 M
FTS Fortis Inc 19.2313 0.1403 0.73 645.85 K 12.42 M
CTC-A Canadian Tire Corporation Limited 43.0649 1.0303 2.45 271.3 K 11.68 M
BN Brookfield Corporation 5.732 0.0605 1.07 2.02 M 11.56 M
POW Power Corp of Canada Sv 12.5859 0.4841 4 914.49 K 11.51 M
CLS Celestica Inc Sv 9.53 0.24 2.58 1.1 M 10.51 M
AG First Majestic Silver Corp 20.2772 0.2368 1.18 462.63 K 9.38 M
CU Canadian Utilities Ltd Cl A NV 18.4909 0.3332 1.84 466.38 K 8.62 M
ATH Athabasca Oil Corp 12.37 0.09 0.73 665.41 K 8.23 M
ONEX Onex Corp 34.65 0.3304 0.96 229.36 K 7.95 M
AETR Aetherion Technologies Inc. 422.40 20.80 5.18 15.75 K 6.65 M
WPRT Westport Fuel Systems Inc 422.40 20.80 5.18 15.75 K 6.65 M
RUS Russel Metals 12.0137 0.349 2.99 537.8 K 6.46 M
MX Methanex Corp 23.1377 0.1703 0.74 250.55 K 5.8 M
GWO Great-West Lifeco Inc 11.9281 0.1735 1.48 467.08 K 5.57 M
CGX Cineplex Inc 19.035 0.1344 0.71 292.15 K 5.56 M
TXP Touchstone Exploration Inc 31.82 0.32 1.02 144.03 K 4.58 M
BTO B2Gold Corp 3.2168 0.0235 0.74 1.39 M 4.49 M
CCA Cogeco Communications Inc 31.5545 0.8076 2.63 135.82 K 4.29 M
WCN Waste Connections Inc 23.6295 0.4994 2.16 176.66 K 4.17 M
SGY Surge Energy Inc 43.5299 1.4721 3.5 90.93 K 3.96 M
CEF Sprott Physical Gold Silver Trust 23.0504 0.4979 2.21 120.56 K 2.78 M
MDI Major Drilling Grp 17.0437 0.2972 1.77 158.87 K 2.71 M
ESI Ensign Energy Services Inc 4.9817 0.0641 1.3 541.09 K 2.7 M
BIR Birchcliff Energy Ltd 7.2816 0.1735 2.44 367.5 K 2.68 M
DPM Dundee Precious Metals Inc 9.0467 0.1402 1.57 291.85 K 2.64 M
BDI Black Diamond Group Ltd 15.349 0.5825 3.94 169.05 K 2.59 M
FVI Fortuna Mines Inc 7.00 0.08 1.16 350.2 K 2.45 M
TXR Torex Resources Inc. 23.4808 0.4954 2.16 103.14 K 2.42 M
IAG IA Financial Corp Inc 17.7048 0.1432 0.82 130.7 K 2.31 M
RFA RFA Financial Inc. 33.0705 0.1656 0.5 66.02 K 2.18 M
TKO Taseko Mines Ltd 4.10 0.09 2.24 515.9 K 2.12 M
BEI-UN Boardwalk Real Estate Investment Trust 34.6615 0.3209 0.93 59.2 K 2.05 M
GTE Gran Tierra Energy Inc 59.10 1.60 2.78 33.16 K 1.96 M
SRU-UN SmartCentres Real Estate Investment Trust 11.1185 0.0613 0.55 167.01 K 1.86 M
ACO-X ATCO Ltd 21.371 0.2214 1.05 80.33 K 1.72 M
AQN Algonquin Power and Utilities Corp 3.0942 0.092 3.06 546.36 K 1.69 M
BEP-UN Brookfield Renewable Partners L.P 5.7246 0.0958 1.7 274.88 K 1.57 M
NPI Northland Power Inc 7.6796 0.1177 1.56 177.73 K 1.36 M
WFG West Fraser Timber CO Ltd 20.6229 0.1453 0.71 65.2 K 1.34 M
WRG Western Energy Services Corp 1161.60 7.20 0.62 1.15 K 1.34 M
PSLV-U Sprott Physical Silver Trust 15.35 0.38 2.54 82.81 K 1.27 M
CSH-UN Chartwell Retirement Residences 4.6094 0.0497 1.09 262.73 K 1.21 M
LAS-A Lassonde Industries Inc 53.9151 0.3994 0.75 20.76 K 1.12 M
CEU Ces Energy Solutions Corp 3.1049 0.0258 0.84 291.9 K 906.32 K
PXT Parex Resources Inc 5.0385 0.0648 1.3 168.7 K 849.99 K
BDGI Badger Infrastructure Solutions Ltd 6.6171 0.3088 4.9 126 K 833.75 K
PHX Phx Energy Services Corp 5.3903 0.0835 1.57 141.24 K 761.32 K
AP-UN Allied Properties Real Estate Investment Trust 12.2186 0.0822 0.68 61.7 K 753.89 K
PTM Platinum Group Metals Ltd 145.00 5.00 3.57 5.2 K 753.86 K
WSP WSP Global Inc 19.3215 0.2487 1.3 34.47 K 665.99 K
TAL Petrotal Corp 159.8614 1.4337 0.9 3.57 K 570.39 K
IFP Interfor Corp 4.4793 0.1502 3.47 125.4 K 561.7 K
MRC Morguard Corp 80.053 0.5981 0.75 6.53 K 522.75 K
GAU Galiano Gold Inc 4.87 0.05 1.04 92.7 K 451.45 K
CHE-UN Chemtrade Logistics Income Fund 5.7975 0.0508 0.88 68.98 K 399.9 K
FAR Foraco International Sa 3.8557 0.0838 2.22 102.2 K 394.05 K
TRZ Transat At Inc 7.25 0.19 2.69 50.53 K 366.35 K
DSG Descartes Sys 8.15 0.05 0.62 42.23 K 344.2 K
ELEF Silver Elephant Mining Corp 17.5296 1.4884 9.28 18.98 K 332.76 K
SLF-PD Sun Life Financial Sr 4 Prf 11.281 0.0621 0.55 26.88 K 303.24 K
TRX Trx Gold Corporation 4.36 0.26 6.34 64.53 K 281.33 K
BU Burcon Nutrascience Corp 127.378 6.4516 5.34 2.07 K 263.29 K
ENGH Enghouse Systems Ltd 5.4261 0.0298 0.55 44.46 K 241.22 K
MCB Mccoy Global Inc 3.0937 0.0548 1.8 75.5 K 233.57 K
LUG Lundin Gold Inc 3.3613 0.0425 1.28 57.2 K 192.27 K
VNP 5N Plus Inc 4.92 0.03 0.61 37.3 K 183.52 K
WN-PD George Weston 5.20 Ser Iv Prf 11.5075 0.0771 0.67 14.52 K 167.13 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.0212 0.2581 1.88 11.12 K 155.97 K
PDC Invesco CDN Div Idx ETF 11.6489 153.63 M 0.0875 0.76 13.1 K 152.62 K
LNF Leons Furniture 7.0404 0.0529 0.76 19.05 K 134.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 19.38 1.71 B 0.14 0.73 1.14 M 22 M
ESINQ ITT Educational Services Inc 69.70 1.06 1.54 313.69 K 21.86 M
ONCI On4 Communications Inc 7492.50 911.25 13.85 1.58 K 11.87 M
CDVIQ Cal Dive International Inc 3.13 9.86 K 0.23 7.93 2.3 M 7.2 M
HDYNQ Hyperdynamics Corporation 11.12 0.24 2.21 419.63 K 4.67 M
IGRW Interactive Health Network 10.80 1.80 20 369.5 K 3.99 M
DSUS Drone Services USA Inc 22.10 65.63 K 11.18 102.38 173.6 K 3.84 M
CGIP Celadon Group Inc 14.6678 5.66 K 0.3492 2.44 103.69 K 1.52 M
MBGAF Mercedes-Benz Group AG 41.0983 43.72 B 0.4961 1.22 29.8 K 1.22 M
PROT Proteonomix Inc 5.04 791 0.55 12.25 104.24 K 525.36 K
PRXIQ Premier Exhibitions Inc 25.30 491 0.80 3.27 19.1 K 483.18 K
EFIR EGPI Firecreek Inc 10.00 476 7.20 257.14 39.33 K 393.32 K
BAJFF Camrova Resources Inc 21.60 0.60 2.86 11.92 K 257.56 K
SYNE Synthesis Energy Systems Inc 94.72 157 1.92 2.07 1.95 K 184.99 K
CBGI The CannaBusiness Group Inc 5.2667 1.2667 31.67 21.4 K 112.71 K
BRCNF Burcon NutraScience Corp 7.80 7.77 M 0.35 4.7 13.71 K 106.97 K
TREVQ Trevali Mining Corporation 16.10 1.40 9.52 5.95 K 95.73 K
MWWC Marketing Worldwide Corp 150.00 572.89 K 30.00 25 538 80.7 K
ESNC EnSync Inc 3.545 1 0.06 1.72 13.93 K 49.37 K
CYRNQ CYRNQ 64.00 799 3.00 4.92 654 41.86 K
SPDC Speed Commerce Inc 27.52 603 0.32 1.18 1.4 K 38.61 K
LCU Lion Copper Corp. Common Shares 15.66 70.69 M 0.81 5.45 2.19 K 34.34 K
PEHD Perigee Holdings Inc. 116.00 130 19.60 20.33 272 31.55 K
USRM U.S. Stem Cell Inc 62.00 64.15 K 3.00 5.08 472 29.26 K
CIPI Correlate Infrastructure Partners Inc 3.96 7.83 K 0.24 6.45 5.78 K 22.87 K
CSCCF Capstone Copper Corp. 3.244 6.35 B 0.086 2.72 4.3 K 13.95 K
KALY Kali Inc 11.97 101.82 K 1.02 9.32 700 8.38 K
ANDI Andiamo Corporation 13.30 0.70 5.56 288 3.83 K
SNLP Syntrol Corp 15.00 4.45 K 3.00 25 100 1.5 K
ORBT Orbit International Corporation 3.9573 8.53 M 0.0585 1.5 300 1.19 K
BLFE BioLife Sciences Inc 5.0251 318.35 K 0.375 8.06 208 1.05 K
MTTCF MeaTech 3D Ltd 6.00 22.72 M 0.20 3.45 156 936
ELCO Elcom International Inc 71.50 16.57 M 23.65 49.43 11 786.5
PCHK Pacific Conquest Holdings Inc 765.00 120.05 K 15.00 2 1 765
CERX Colombia Energy Resources Inc 13.36 5.35 K 0.16 1.21 25 334
STTO SITO Mobile Ltd. 3.30 5.13 K 0.50 17.86 100 330
FTEG For The Earth Corp 5.70 1.80 46.15 3 17.1
GDET GD Entertainment & Technology Inc 30000.00 447.19 K 20000.00 200 0 0
TGHI Touchpoint Group Holdings Inc 2070.00 344.25 K 990.00 91.67 0 0
SPRV Web To Door Inc 50000.00 390.37 K 5499.9883 12.36 0 0
AXPWQ Axion Power International Inc 283430.00 9.6 K 6930.00 2.51 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 12.20 0.30 2.52 1.3 M 15.87 M
SLG PetroTal Corp 29.6235 0.2656 0.9 356.72 K 10.57 M
GBU Gabriel Resources Ltd 60.90 0.40 0.66 155.84 K 9.49 M
EMR Emgold Mining Corporation 11.00 0.50 4.76 333.29 K 3.67 M
EPO-H Encanto Potash Corp 21.25 1.50 7.59 65.56 K 1.39 M
GORO Goldgroup Mining Inc. 55.60 4.40 8.59 22.03 K 1.22 M
UCU Ucore Rare Metals Inc 4.10 0.10 2.5 249.2 K 1.02 M
AFE Africa Energy Corp 4.80 0.40 9.09 203.54 K 976.99 K
SGLD Scorpio Gold Corporation 19.08 0.36 1.92 43.17 K 823.72 K
BQE BQE Water Inc 22.00 1.00 4.76 31.37 K 690.05 K
PPP Prospector Metals Corp 8.64 0.54 6.67 64.59 K 558.05 K
MRZ Mirasol Resources Ltd 3.49 0.04 1.16 129.3 K 451.26 K
FMS Focus Graphite Inc 10.90 0.50 4.81 40.21 K 438.29 K
REX Orex Minerals Inc 7.30 0.20 2.82 59.05 K 431.03 K
PUMA Puma Exploration Inc 31.00 2.00 6.9 10.7 K 331.7 K
VO ValOre Metals Corp 5.90 0.30 5.36 54.5 K 321.55 K
AZR Azarga Metals Corp 48.50 367.62 K 3.50 7.78 6.1 K 295.85 K
IFOS Itafos Inc 292.8261 6.5072 2.27 851 249.2 K
SC-H Serrano Resources Ltd 13.75 0.25 1.85 14.22 K 195.5 K
TK Tinka Resources Limited 3.55 0.10 2.9 54.42 K 193.19 K
KEEK Personas Social Incorporated 735.00 75.00 11.36 230 169.05 K
KTN Kootenay Silver Inc 11.60 0.10 0.87 13.78 K 159.85 K
NCP Nickel Creek Platinum Corp. 370.00 9.00 2.49 304 112.48 K
NIM Nicola Mining Inc 25.40 0.40 1.6 3.23 K 82.17 K
SOU Southern Energy Corp 7.60 1.20 18.75 10.39 K 78.95 K
WEC Winchester Equity Corporation 23.60 0.40 1.72 3.33 K 78.47 K
CMO-H Cliffmont Resources Ltd 21.20 0.20 0.95 3.38 K 71.7 K
DEC Decade Resources Ltd 4.00 0.25 6.67 13.62 K 54.5 K
OGW Ongwe Minerals Inc. 46.24 0.64 1.4 1.1 K 50.86 K
BARU Baru Gold Corp 6.70 0.20 3.08 6.79 K 45.5 K
SA-H Southern Arc Minerals Inc 7.30 0.70 10.61 6.07 K 44.31 K
NOBL Noble Plains Uranium Corp. 3.36 0.36 12 11.34 K 38.11 K
CTH CoTec Holdings Corp. 860.00 20.00 2.38 40 34.4 K
AGX Silver X Mining Corp 13.20 1.20 10 2.4 K 31.61 K
PX Pelangio Exploration Inc 4.40 0.20 4.76 7.14 K 31.42 K
BBB Brixton Metals Corporation 18.50 1.00 5.71 1.59 K 29.36 K
MN Manganese X Energy Corp 14.00 0.50 3.7 2 K 28 K
RAGE Renegade Gold Inc. 306.00 6.00 2 89 27.23 K
PGP Power Group Projects Corp 92.00 16.00 21.05 285 26.22 K
WVM West Vault Mining Inc 10.20 0.10 0.99 2.5 K 25.5 K
WPG West Point Gold Corp. 4.00 0.50 14.29 5.66 K 22.64 K
REVX Rev Exploration Corp. 6.00 1.00 20 3.32 K 19.92 K
SMN Sun Summit Minerals Corp 7.65 0.90 13.33 1.89 K 14.45 K
VG Volcanic Gold Mines Inc 7.70 0.70 10 1.69 K 12.98 K
NEXM NexMetals Mining Corp. 37.00 3.00 8.82 278 10.29 K
VLC Velocity Minerals Ltd 7.40 1.20 19.35 984 7.28 K
LPK Lupaka Gold Corp 14.50 0.40 2.84 500 7.25 K
BKM Pacific Booker Minerals Inc 8.80 0.35 4.14 795 7 K
VDO-H Nevado Resources Corporation 5.40 0.40 8 1.25 K 6.75 K
COMP Uniserve Communications Corporation 9.2105 1.3158 16.67 608 5.6 K
USS Uniserve Communications Corporation 9.2105 1.3158 16.67 608 5.6 K
DAU Desert Gold Ventures Inc 5.60 0.50 9.8 900 5.04 K
MET Metalore Resources Limited 4.2441 0.1664 4.08 1.1 K 4.67 K
CVB Compass Gold Corporation 26.00 4.00 18.18 148 3.85 K
MXL-H MX Gold Corp 4.60 0.60 15 625 2.87 K
AORO Aloro Mining Corp 4.20 0.20 5 600 2.52 K
LIB LibertyStream Infrastructure Partners Inc. 14.9999 3.75 33.33 133 1.99 K
ROAR Lion Rock Resources Inc. 5.00 1.00 25 352 1.76 K
MVI-H Monitor Ventures Inc 17.50 0.50 2.94 80 1.4 K
MAX Max Resource Corp 27.60 1.20 4.55 43 1.19 K
NEXG NeXGold Mining Corp 13.92 0.12 0.87 83 1.16 K
ANDC Andina Copper Corporation 28.125 1.875 7.14 40 1.12 K
KLE-H Kingsland Energy Corp 43.20 9.60 28.57 13 561.6
SKEL Skeleton Coast Uranium Corp. 60.00 12.00 25 4 240
TNX TenX Protocols Inc. 152.7754 4.50 3.03 0 0
© 2026 - CastFwd Corp.