Gainers for 17 April 2012 from 00:00:00 until 23:59:59
Gainers for 17 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.8198 | 62.18 B | 0.583 | 3.59 | 14.7 M | 247.26 M |
| NOG | Northern Oil and Gas | 158.6581 | 2.59 B | 4.8569 | 3.16 | 126.2 K | 20.02 M |
| OBE | Obsidian Energy Ltd | 92.1276 | 623.74 M | 1.1268 | 1.24 | 196.47 K | 18.1 M |
| IMO | Imperial Oil Ltd | 33.9499 | 59.8 B | 0.9454 | 2.86 | 496.3 K | 16.85 M |
| NG | Novagold Resources Inc | 6.0663 | 2.65 B | 0.0724 | 1.21 | 1.92 M | 11.65 M |
| SVM | Silvercorp Metals Inc | 5.9352 | 2.04 B | 0.2185 | 3.82 | 1.69 M | 10.01 M |
| GORO | Gold Resource Corp | 18.9788 | 567.93 M | 0.782 | 4.3 | 234.06 K | 4.44 M |
| CQP | Cheniere Energy Partners LP | 9.8464 | 29.91 B | 0.4873 | 5.21 | 420.93 K | 4.14 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.14 | 299.97 M | 0.09 | 1.78 | 467.28 K | 2.4 M |
| UEC | Uranium Energy | 3.01 | 3.58 B | 0.16 | 5.61 | 793.36 K | 2.39 M |
| SEB | Seaboard Corporation | 1870.6241 | 3.59 B | 30.1871 | 1.64 | 700 | 1.31 M |
| AUMN | Golden Minerals Company | 167.50 | 3.73 M | 4.50 | 2.76 | 7.39 K | 1.24 M |
| TGB | Taseko Mines Ltd | 3.14 | 2.64 B | 0.02 | 0.64 | 354.12 K | 1.11 M |
| VGZ | Vista Gold Corp | 3.02 | 392.71 M | 0.10 | 3.42 | 343.88 K | 1.04 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 280.73 M | 0.0343 | 1.02 | 304.81 K | 1.03 M |
| AMBO | Ambow Education Holding Ltd ADR | 2385.00 | 3.72 M | 36.00 | 1.53 | 427 | 1.02 M |
| PRK | Park National Corp | 37.7134 | 3.23 B | 0.4292 | 1.15 | 26.9 K | 1.01 M |
| FSP | Franklin Street Properties | 4.7988 | 43.73 M | 0.0552 | 1.16 | 197.7 K | 948.72 K |
| AGIG | AGIG | 472.50 | 35.41 M | 18.75 | 4.13 | 1.78 K | 840.58 K |
| NHC | National Healthcare Corp | 30.3223 | 3.3 B | 0.5383 | 1.81 | 17.9 K | 542.77 K |
| GAU | Galiano Gold Inc | 3.12 | 627.82 M | 0.02 | 0.65 | 168.2 K | 524.78 K |
| WWR | Westwater Resources | 5185.2007 | 51.65 M | 91.8003 | 1.8 | 81 | 420 K |
| IBIO | Ibio Inc | 8100.00 | 52.9 M | 350.00 | 4.52 | 43 | 348.3 K |
| CVM | Cel-Sci Corp | 3300.00 | 23.04 M | 225.00 | 7.32 | 78 | 257.4 K |
| UAMY | U S Antimony Corp | 4.04 | 466.97 M | 0.04 | 1 | 51.93 K | 209.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2469 | 3.74 B | 0.2518 | 2.8 | 22.52 K | 208.23 K |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.38 M | 437.50 | 2.92 | 12 | 184.8 K |
| CET | Central Securities Corp | 9.566 | 1.68 B | 0.0577 | 0.61 | 16.6 K | 158.8 K |
| PLG | Platinum Group Metals Ltd | 143.00 | 136.84 M | 9.00 | 6.72 | 902 | 128.99 K |
| REED | Reed's, Inc. | 590.7236 | 21.11 M | 17.2895 | 3.02 | 218 | 128.78 K |
| BHB | Bar Harbor Bankshares | 9.9927 | 696.29 M | 0.3901 | 4.06 | 12.15 K | 121.41 K |
| EPM | Evolution Petroleum Corp | 4.4163 | 138.19 M | 0.0732 | 1.69 | 22.9 K | 101.13 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8871 | 76.24 M | 0.0606 | 0.89 | 14.38 K | 99.06 K |
| INUV | Inuvo Inc | 7.80 | 6.51 M | 0.40 | 5.41 | 11.36 K | 88.61 K |
| IGC | India Globalization Capital Inc | 3.60 | 20.56 M | 0.10 | 2.86 | 18.86 K | 67.9 K |
| CIX | Compx International Inc | 7.7977 | 535.93 M | 0.2463 | 3.26 | 7.64 K | 59.61 K |
| FRD | Friedman Industries Inc | 8.8739 | 276.32 M | 0.0865 | 0.98 | 6.5 K | 57.68 K |
| AWX | Avalon Holdings Corp | 5.14 | 10.92 M | 0.06 | 1.18 | 9.5 K | 48.83 K |
| UUUU | Energy Fuels Inc | 14.75 | 1.84 B | 1.75 | 13.46 | 3.15 K | 46.48 K |
| ACU | Acme United Corp | 8.3543 | 269.13 M | 0.1439 | 1.75 | 5.5 K | 45.95 K |
| REPX | Riley Exploration Permian Inc | 90.9168 | 947.46 M | 2.8119 | 3.19 | 408 | 37.09 K |
| CPHI | China Pharma Holdings | 54.00 | 23.36 M | 0.70 | 1.31 | 588 | 31.75 K |
| INTT | Intest Corp | 3.4133 | 185.85 M | 0.0677 | 2.02 | 8.93 K | 30.47 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 94.2 M | 0.40 | 9.76 | 6.34 K | 28.53 K |
| STXS | Stereotaxis Inc | 3.8945 | 90.18 M | 0.045 | 1.17 | 5.94 K | 23.13 K |
| AMS | American Shared Hospital Services | 3.3346 | 7.85 M | 0.0446 | 1.36 | 5.77 K | 19.25 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | 0.30 | 3.41 | 1.66 K | 15.07 K |
| BTG | B2Gold Corp | 3.155 | 6.82 B | 0.0395 | 1.27 | 4.5 K | 14.2 K |
| JOB | General Employment Enterprises | 5.499 | 725.05 M | 0.699 | 14.56 | 1.79 K | 9.84 K |
| ELLO | Ellomay Capital Ltd | 6.5879 | 252.16 M | 0.1169 | 1.81 | 900 | 5.93 K |
| COHN | Cohen & CO Inc | 4.7053 | 35.52 M | 0.0697 | 1.5 | 694 | 3.27 K |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 24.16 M | 14998.9063 | 5.63 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.20 | 605.06 B | 1.27 | 1.23 | 244.52 K | 25.48 M |
| CL | Crude Oil | 104.20 | 1.27 | 1.23 | 244.52 K | 25.48 M | |
| SI | Silver | 31.674 | 1.07 B | 0.301 | 0.96 | 40.78 K | 1.29 M |
| CC | Cocoa | 2319.00 | 19.00 | 0.83 | 308 | 714.25 K | |
| FC | Feeder Cattle | 150.225 | 1.20 | 0.81 | 2.53 K | 380.37 K | |
| HE | Lean Hogs | 89.80 | 1.25 | 1.41 | 512 | 45.98 K | |
| HG | Copper | 3.6515 | 0.0185 | 0.51 | 189 | 690.13 | |
| CT | Cotton | 89.825 | 1.72 | 1.95 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.2685 | 5.17 T | 0.886 | 5.1 | 1.03 B | 18.73 B |
| GOOG | Alphabet Inc Class C | 15.0587 | 3.57 T | 0.0864 | 0.58 | 121.41 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 15.1295 | 3.61 T | 0.0869 | 0.58 | 120.84 M | 1.83 B |
| AETR | Aetherion Technologies Inc. | 344.90 | 35.14 M | 10.21 | 3.05 | 2.65 M | 915 M |
| MSFT | Microsoft Corporation | 24.7043 | 3.87 T | 0.2868 | 1.17 | 34.36 M | 848.88 M |
| BKNG | Booking Holdings Inc | 28.09 | 119.15 B | 0.5249 | 1.9 | 27.99 M | 786.17 M |
| QCOM | Qualcomm Inc | 46.3374 | 188.93 B | 0.6755 | 1.48 | 14 M | 648.8 M |
| AMZN | Amazon.com Inc | 9.4195 | 2.88 T | 0.1445 | 1.56 | 56.59 M | 533.04 M |
| WMT | Walmart Inc. | 15.5447 | 1 T | 0.3241 | 2.13 | 32.03 M | 497.88 M |
| FSLR | First Solar Inc | 22.96 | 19.14 B | 2.14 | 10.28 | 16.78 M | 385.37 M |
| CSCO | Cisco Systems Inc | 13.1629 | 397.26 B | 0.2295 | 1.77 | 28.77 M | 378.71 M |
| MDLZ | Mondelez Intl Inc | 28.2081 | 84.43 B | 0.6597 | 2.39 | 11.35 M | 320.03 M |
| PEP | Pepsico Inc | 43.7045 | 196.15 B | 0.2699 | 0.62 | 6.75 M | 294.92 M |
| MU | Micron Technology | 7.0611 | 917.92 B | 0.1171 | 1.69 | 40.08 M | 283 M |
| CSX | CSX Corp | 5.8911 | 96.14 B | 0.0945 | 1.63 | 46.66 M | 274.88 M |
| EBAY | Ebay Inc | 13.469 | 53.86 B | 0.2165 | 1.63 | 20.31 M | 273.57 M |
| ISRG | Intuitive Surg Inc | 60.6144 | 158.81 B | 0.4933 | 0.82 | 4.4 M | 266.76 M |
| HON | Honeywell International Inc. Common Stock | 39.4775 | 72.15 B | 0.623 | 1.6 | 5.7 M | 224.97 M |
| CMCSA | Comcast Corporation | 10.2257 | 88.85 B | 0.1088 | 1.08 | 18.77 M | 191.98 M |
| VZ | Verizon Communications Inc | 18.5296 | 193.14 B | 0.1522 | 0.83 | 10.29 M | 190.66 M |
| FFIV | F5 Networks Inc | 123.75 | 18.18 B | 1.71 | 1.4 | 1.44 M | 178.24 M |
| AMGN | Amgen Inc | 46.2771 | 253.21 B | 0.7489 | 1.64 | 3.82 M | 176.81 M |
| BIIB | Biogen Inc | 128.42 | 37.46 B | 2.64 | 2.1 | 1.31 M | 168.63 M |
| APA | Apa Corp | 69.9235 | 15.89 B | 1.6861 | 2.47 | 2.3 M | 160.82 M |
| WYNN | Wynn Resorts Ltd | 91.2122 | 8.79 B | 1.0235 | 1.13 | 1.75 M | 159.28 M |
| GILD | Gilead Sciences Inc | 16.1239 | 210.52 B | 0.2832 | 1.79 | 9.17 M | 147.79 M |
| TXN | Texas Instruments | 22.2466 | 283.24 B | 0.3936 | 1.8 | 6.3 M | 140.23 M |
| ADBE | Adobe Systems Inc | 33.84 | 92.47 B | 0.995 | 3.03 | 4.05 M | 137.05 M |
| MAT | Mattel Inc | 24.663 | 4.59 B | 0.6127 | 2.55 | 5.54 M | 136.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3461 | 49.07 B | 0.3752 | 1.79 | 6.15 M | 131.23 M |
| WFRD | Weatherford International Plc | 13.2762 | 6.28 B | 0.282 | 2.17 | 9.8 M | 130.12 M |
| CTSH | Cognizant Tech Sol | 32.7467 | 28.8 B | 0.6836 | 2.13 | 3.95 M | 129.47 M |
| AMD | Advanced Micro Devices | 7.94 | 906.8 B | 0.24 | 3.12 | 15.77 M | 125.24 M |
| KMB | Kimberly-Clark Corp | 48.9159 | 66.8 B | 0.4989 | 1.03 | 2.55 M | 124.56 M |
| FITB | Fifth Third Bancorp | 9.1267 | 49.16 B | 0.1589 | 1.77 | 13.41 M | 122.39 M |
| NTAP | Netapp Inc | 29.6869 | 35.97 B | 0.4772 | 1.63 | 4.07 M | 120.85 M |
| EQIX | Equinix Inc | 116.6417 | 105.73 B | 2.8235 | 2.48 | 1.02 M | 118.87 M |
| VRSN | Verisign Inc | 41.3738 | 28.17 B | 1.2939 | 3.23 | 2.86 M | 118.14 M |
| UAL | United Airlines Holdings Inc | 22.67 | 38.46 B | 0.37 | 1.66 | 5.16 M | 116.99 M |
| INTU | Intuit Inc | 54.7836 | 91.57 B | 1.095 | 2.04 | 2.1 M | 114.95 M |
| ROST | Ross Stores Inc | 26.0184 | 77.39 B | 0.2092 | 0.81 | 4.4 M | 114.46 M |
| DLTR | Dollar Tree Inc | 49.105 | 26.81 B | 0.82 | 1.7 | 2.26 M | 110.79 M |
| COST | Costco Wholesale | 63.8904 | 481.95 B | 0.5757 | 0.91 | 1.73 M | 110.72 M |
| LULU | Lululemon Athletica | 74.91 | 12.45 B | 1.51 | 2.06 | 1.43 M | 107.18 M |
| FAST | Fastenal Company | 8.5343 | 63.66 B | 0.1324 | 1.58 | 12.1 M | 103.24 M |
| AMAT | Applied Materials | 9.7703 | 313.53 B | 0.1381 | 1.43 | 10.39 M | 101.48 M |
| SIRI | Sirius XM Holdings | 17.796 | 10.86 B | 0.5561 | 3.23 | 5.62 M | 99.94 M |
| ON | On Semiconductor | 8.50 | 28.66 B | 0.21 | 2.53 | 11.19 M | 95.08 M |
| HST | Host Marriott Financial Trust | 9.7187 | 17.91 B | 0.0648 | 0.67 | 9.6 M | 93.28 M |
| WPRT | Westport Fuel Systems Inc | 344.90 | 42.17 M | 10.20 | 3.05 | 265.12 K | 91.44 M |
| VRTX | Vertex Pharmaceutic | 36.42 | 138.69 B | 0.93 | 2.62 | 2.45 M | 89.41 M |
| MAR | Marriot International | 32.7096 | 110.52 B | 0.5177 | 1.61 | 2.67 M | 87.22 M |
| MRVL | Marvell Technology Inc | 13.1262 | 151.88 B | 0.1363 | 1.05 | 6.64 M | 87.17 M |
| VTRS | Viatris Inc | 18.3737 | 24.19 B | 0.4619 | 2.58 | 4.69 M | 86.14 M |
| AKAM | Akamai Technologies | 37.63 | 12.46 B | 0.90 | 2.45 | 2.28 M | 85.76 M |
| CHKP | Check Point Software | 64.33 | 14.97 B | 1.40 | 2.22 | 1.33 M | 85.56 M |
| ADSK | Autodesk Inc | 41.80 | 54.34 B | 0.71 | 1.73 | 1.93 M | 80.74 M |
| TSCO | Tractor Supply Company | 8.3114 | 19.14 B | 0.0939 | 1.14 | 9.54 M | 79.26 M |
| EXC | Exelon Corp | 16.079 | 47.2 B | 0.1099 | 0.69 | 4.83 M | 77.7 M |
| REGN | Regeneron Pharmaceuticals | 122.6216 | 99.25 B | 0.9039 | 0.74 | 627 K | 76.88 M |
| ADP | Automatic Data Processing, Inc. | 35.1408 | 120.94 B | 0.5377 | 1.55 | 2.1 M | 73.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5073 | 116.04 B | 0.4042 | 1.92 | 3.41 M | 73.25 M |
| ADI | Analog Devices | 28.3609 | 198.23 B | 0.5211 | 1.87 | 2.52 M | 71.42 M |
| NBIS | Nebius Group N.V. | 27.13 | 42.05 B | 0.67 | 2.53 | 2.62 M | 71.2 M |
| LIN | Linde Plc | 88.0772 | 241.73 B | 1.0022 | 1.15 | 804.7 K | 70.88 M |
| PCAR | Paccar Inc | 17.4963 | 56.93 B | 0.1929 | 1.11 | 4.03 M | 70.47 M |
| LRCX | Lam Research Corp | 3.632 | 295.19 B | 0.0535 | 1.5 | 19.12 M | 69.44 M |
| AEP | American Electric Power Company | 22.7322 | 70.36 B | 0.1377 | 0.61 | 3.05 M | 69.25 M |
| MELI | MercadoLibre Inc | 90.1644 | 76.65 B | 0.5554 | 0.62 | 723.11 K | 65.2 M |
| SBAC | SBA Communications | 48.256 | 19.84 B | 0.3119 | 0.65 | 1.33 M | 64.41 M |
| FOSL | Fossil Group | 130.00 | 589.61 M | 2.55 | 2 | 475.37 K | 61.8 M |
| SWKS | Skyworks Solutions | 21.2406 | 20.61 B | 0.6711 | 3.26 | 2.85 M | 60.63 M |
| TRIP | Tripadvisor Inc | 31.1246 | 875.48 M | 1.0404 | 3.46 | 1.94 M | 60.42 M |
| NTRS | Northern Trust Corp | 32.7522 | 32.37 B | 0.4961 | 1.54 | 1.81 M | 59.33 M |
| CHRW | C.H. Robinson Ww | 47.6186 | 15.51 B | 0.9364 | 2.01 | 1.24 M | 59.14 M |
| FISV | Fiserv Inc | 16.7617 | 34 B | 0.3088 | 1.88 | 3.53 M | 59.12 M |
| MNST | Monster Beverage Cp | 10.63 | 88.94 B | 0.0667 | 0.63 | 5.53 M | 58.79 M |
| ORLY | O'Reilly Automotive | 6.3694 | 72.85 B | 0.052 | 0.82 | 9.12 M | 58.09 M |
| OLED | Universal Display | 35.9448 | 4.08 B | 2.4121 | 7.19 | 1.58 M | 56.93 M |
| ROP | Roper Industries | 92.1218 | 47.31 B | 1.7981 | 1.99 | 609.84 K | 56.18 M |
| MDRX | Allscripts Hlthcare | 16.56 | 511.23 M | 0.55 | 3.44 | 3.24 M | 53.7 M |
| WTW | Weight Watchers International, Inc | 73.5782 | 30.82 B | 1.1349 | 1.57 | 723.1 K | 53.2 M |
| EXPD | Expeditors Intl | 38.7561 | 25.12 B | 0.4905 | 1.28 | 1.37 M | 53.03 M |
| PAYX | Paychex Inc | 19.9379 | 41.07 B | 0.1534 | 0.78 | 2.56 M | 51.06 M |
| URBN | Urban Outfitters Inc | 28.94 | 7.37 B | 0.46 | 1.62 | 1.73 M | 50.1 M |
| KLAC | K L A-Tencor Corp | 32.0728 | 209.79 B | 0.4798 | 1.52 | 1.52 M | 48.89 M |
| CROX | Crocs Inc | 22.04 | 7.32 B | 1.05 | 5 | 2.21 M | 48.64 M |
| TRMB | Trimble Navigation | 27.70 | 12.95 B | 1.115 | 4.19 | 1.74 M | 48.15 M |
| GT | Goodyear Tire Rubber | 9.3936 | 1.16 B | 0.1422 | 1.54 | 5.11 M | 47.99 M |
| ZION | Zions Bancorp | 15.6586 | 9.71 B | 0.2737 | 1.78 | 3.06 M | 47.96 M |
| SEAC | Sea Change Intl IN | 165.80 | 8.4 M | 2.00 | 1.22 | 289.13 K | 47.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.4241 | 1.57 B | 0.1156 | 1.02 | 4.18 M | 47.8 M |
| PTEN | Patterson-Uti Energy | 12.2865 | 3.95 B | 0.231 | 1.92 | 3.82 M | 46.93 M |
| CPB | Campbell Soup Company | 21.4405 | 6.65 B | 0.2673 | 1.26 | 2.16 M | 46.4 M |
| TTWO | Take-Two Interactive Software | 14.63 | 43.25 B | 0.485 | 3.43 | 3.11 M | 45.51 M |
| ULTA | Ulta Beauty Inc | 94.46 | 28.18 B | 1.31 | 1.41 | 481.4 K | 45.47 M |
| MCHP | Microchip Technology | 13.0711 | 33.74 B | 0.2444 | 1.91 | 3.28 M | 42.87 M |
| RGLD | Royal Gold Inc | 51.0939 | 22.72 B | 0.2943 | 0.58 | 822 K | 42 M |
| MSTR | Strategy | 14.891 | 51.79 B | 0.271 | 1.85 | 2.81 M | 41.87 M |
| BMRN | Biomarin Pharmaceuticals | 33.43 | 11.3 B | 0.70 | 2.14 | 1.24 M | 41.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 58258.2305 | 2.72 B | 669.3281 | 1.16 | 1.41 M | 81.92 B |
| C | Citigroup Inc | 25.8025 | 205.59 B | 0.7944 | 3.18 | 52.31 M | 1.35 B |
| BAC | Bank of America Corporation | 6.9405 | 349.63 B | 0.1012 | 1.48 | 193.42 M | 1.34 B |
| JPM | JP Morgan Chase & Company | 30.2759 | 911.91 B | 0.3931 | 1.32 | 26.89 M | 814.06 M |
| XOM | Exxon Mobil Corporation | 53.5241 | 680.05 B | 0.9019 | 1.71 | 14.21 M | 760.56 M |
| IBM | International Business Machines | 118.0903 | 234.6 B | 2.6926 | 2.33 | 6.34 M | 749.23 M |
| ORCL | Oracle Corporation | 24.5487 | 400.25 B | 0.5407 | 2.25 | 24.99 M | 613.37 M |
| KO | Coca-Cola Company | 24.0003 | 419.74 B | 0.4901 | 2.08 | 22.61 M | 542.75 M |
| WFC | Wells Fargo & Company | 22.6827 | 257.56 B | 0.357 | 1.6 | 23.72 M | 538.14 M |
| GE | General Electric Company | 71.9219 | 355.62 B | 1.6363 | 2.33 | 7.41 M | 533.06 M |
| FCX | Freeport-Mcmoran Inc | 28.9173 | 89.21 B | 0.6433 | 2.28 | 17.77 M | 513.94 M |
| MCD | McDonald's Corporation | 66.8354 | 194.46 B | 0.3647 | 0.55 | 7.59 M | 507.46 M |
| WMT | Walmart Stores | 15.582 | 1 T | 0.3249 | 2.13 | 32.03 M | 499.08 M |
| CAT | Caterpillar Inc | 76.0047 | 275.29 B | 1.1708 | 1.56 | 5.32 M | 404.7 M |
| SLB | Schlumberger N.V. | 48.4167 | 75.22 B | 1.3335 | 2.83 | 8.25 M | 399.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.76 | 1.26 T | 1.09 | 1.37 | 4.63 M | 373.75 M |
| PFE | Pfizer Inc | 11.7046 | 167.86 B | 0.1731 | 1.5 | 30.67 M | 358.99 M |
| HAL | Halliburton Company | 25.4912 | 27.24 B | 0.4683 | 1.87 | 13.42 M | 341.99 M |
| HD | Home Depot | 37.6889 | 350.5 B | 0.2463 | 0.66 | 9.05 M | 341.25 M |
| TJX | TJX Companies | 17.1903 | 150.08 B | 0.4822 | 2.89 | 18.79 M | 323.01 M |
| CVX | Chevron Corp | 58.3163 | 416.11 B | 1.1874 | 2.08 | 5.5 M | 320.79 M |
| BAX | Baxter International Inc | 25.0936 | 13.63 B | 0.248 | 1 | 12.44 M | 312.07 M |
| MS | Morgan Stanley | 12.7284 | 298.3 B | 0.2496 | 2 | 24.43 M | 310.94 M |
| V | Visa Inc | 27.6052 | 795.36 B | 0.2827 | 1.03 | 10.33 M | 285.13 M |
| CVS | CVS Corp | 30.3444 | 114.54 B | 0.2279 | 0.76 | 9.33 M | 283.25 M |
| ABT | Abbott Laboratories | 22.0437 | 189.28 B | 0.2116 | 0.97 | 12.61 M | 278.07 M |
| MRK | Merck & Company | 23.5253 | 362.83 B | 0.3421 | 1.48 | 11.74 M | 276.14 M |
| COP | ConocoPhillips | 35.2627 | 165.62 B | 0.2042 | 0.58 | 7.82 M | 275.85 M |
| UNH | Unitedhealth Group Inc | 46.6173 | 361.04 B | 0.5937 | 1.29 | 5.9 M | 274.87 M |
| YUM | Yum! Brands | 44.4789 | 43.1 B | 0.5712 | 1.3 | 6.16 M | 273.85 M |
| HPQ | HP Inc | 7.2409 | 26.12 B | 0.1201 | 1.69 | 35.05 M | 253.8 M |
| AXP | American Express Company | 47.963 | 216.66 B | 0.2885 | 0.61 | 5.2 M | 249.29 M |
| DUK | Duke Energy Corp | 34.8107 | 100.4 B | 0.3177 | 0.92 | 7.11 M | 247.44 M |
| LNG | Cheniere Energy Inc | 16.7809 | 0.5816 | 3.59 | 14.7 M | 246.68 M | |
| OXY | Occidental Petroleum Corp | 56.255 | 57.22 B | 0.932 | 1.68 | 4.38 M | 246.59 M |
| DIS | Walt Disney Company | 37.3341 | 206.6 B | 0.8923 | 2.45 | 6.55 M | 244.55 M |
| ACN | Accenture Plc | 49.438 | 149.85 B | 1.7717 | 3.72 | 4.84 M | 239.13 M |
| CRM | Salesforce.com Inc | 38.4776 | 179.42 B | 0.3055 | 0.8 | 6.03 M | 231.97 M |
| DD | Du Pont De.Nemours Inc | 14.0609 | 20.62 B | 0.4143 | 3.04 | 16.45 M | 231.27 M |
| BSX | Boston Scientific Corp | 5.58 | 65.41 B | 0.07 | 1.27 | 40.71 M | 227.18 M |
| T | American Telephone and Telegraph Inc. | 10.3389 | 149.95 B | 0.0938 | 0.92 | 21.71 M | 224.42 M |
| MA | Mastercard Inc | 40.4918 | 575.61 B | 0.5328 | 1.33 | 5.23 M | 211.87 M |
| BMY | Bristol-Myers Squibb Company | 20.9968 | 128.59 B | 0.2893 | 1.4 | 9.79 M | 205.47 M |
| BA | Boeing Company | 60.9815 | 138.31 B | 1.1605 | 1.94 | 3.35 M | 204 M |
| TMO | Thermo Fisher Scientific Inc | 51.2846 | 265.92 B | 0.4173 | 0.82 | 3.95 M | 202.65 M |
| UNP | Union Pacific Corp | 40.2107 | 179.48 B | 0.4087 | 1.03 | 4.99 M | 200.67 M |
| STT | State Street Corp | 31.0725 | 47.39 B | 0.6068 | 1.99 | 6.34 M | 197.09 M |
| VZ | Verizon Communications Inc | 18.5296 | 0.1522 | 0.83 | 10.29 M | 190.66 M | |
| SKYD | Skydance Corporation | 25.1302 | 39.83 B | 0.3905 | 1.58 | 7.41 M | 186.15 M |
| MCK | Mckesson Corp | 82.4533 | 124.67 B | 1.435 | 1.77 | 2.24 M | 184.44 M |
| USB | U.S. Bancorp | 19.9111 | 94.57 B | 0.2461 | 1.25 | 9.26 M | 184.34 M |
| GM | General Motors Company | 17.8803 | 75.48 B | 0.4612 | 2.65 | 10.26 M | 183.4 M |
| DE | Deere & Company | 62.0414 | 186.51 B | 1.02 | 1.67 | 2.93 M | 181.49 M |
| VALE | Vale S.A. ADR | 9.5845 | 49.28 B | 0.2227 | 2.38 | 18.7 M | 179.23 M |
| RTX | Raytheon Technologies | 37.1128 | 271.63 B | 0.6213 | 1.7 | 4.8 M | 178.19 M |
| VLO | Valero Energy Corp | 13.7539 | 101.43 B | 0.4113 | 3.08 | 12.91 M | 177.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.9456 | 50.45 B | 0.6378 | 1.66 | 4.5 M | 175.32 M |
| UPS | United Parcel Service | 49.3987 | 95.75 B | 0.4553 | 0.93 | 3.54 M | 174.96 M |
| WOLF | Wolfspeed | 31.8993 | 1.47 B | 0.98 | 3.17 | 5.47 M | 174.63 M |
| FDX | Fedex Corp | 75.5695 | 75.56 B | 1.9047 | 2.59 | 2.31 M | 174.26 M |
| TRV | The Travelers Companies Inc | 43.8639 | 81.85 B | 0.6069 | 1.4 | 3.8 M | 166.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.94 | 277.29 B | 1.10 | 1.62 | 2.41 M | 166.44 M |
| COF | Capital One Financial Corp | 42.4353 | 118.57 B | 0.5813 | 1.39 | 3.9 M | 165.4 M |
| CMI | Cummins Inc | 81.4754 | 63.77 B | 1.3828 | 1.73 | 2.01 M | 163.68 M |
| SCHW | The Charles Schwab Corp | 11.7429 | 160.45 B | 0.2015 | 1.75 | 13.53 M | 158.89 M |
| EOG | Eog Resources | 37.9185 | 80.66 B | 0.7345 | 1.98 | 4.11 M | 155.82 M |
| PNC | PNC Bank | 41.6155 | 92.05 B | 0.8335 | 2.04 | 3.73 M | 155.16 M |
| DECK | Deckers Outdoor Corp | 10.835 | 11.8 B | 0.58 | 5.66 | 14.09 M | 152.62 M |
| CF | Cf Industries Holdings | 26.3552 | 18.33 B | 0.5603 | 2.17 | 5.73 M | 151.05 M |
| CLF | Cleveland-Cliffs Inc | 60.1096 | 7.5 B | 0.9567 | 1.62 | 2.49 M | 149.75 M |
| CI | Cigna Corp | 43.7515 | 79.66 B | 0.49 | 1.13 | 3.34 M | 146.25 M |
| RIG | Transocean Inc | 41.8093 | 5.93 B | 1.2429 | 3.06 | 3.5 M | 146.23 M |
| MET | Metlife Inc | 24.2103 | 64.97 B | 0.5337 | 2.25 | 5.97 M | 144.42 M |
| NSC | Norfolk Southern Corp | 50.3384 | 74.26 B | 0.5905 | 1.19 | 2.86 M | 143.75 M |
| LLY | Eli Lilly and Company | 29.6099 | 1.28 T | 0.34 | 1.16 | 4.83 M | 142.9 M |
| DVN | Devon Energy Corp | 44.3865 | 49.44 B | 0.7746 | 1.78 | 3.21 M | 142.67 M |
| NOV | Nov Inc | 58.0845 | 6.42 B | 1.176 | 2.07 | 2.45 M | 142.12 M |
| MOS | Mosaic Company | 38.4829 | 7.25 B | 0.5674 | 1.5 | 3.68 M | 141.54 M |
| AA | Alcoa Corp | 20.1689 | 10.83 B | 0.2624 | 1.32 | 6.8 M | 137.23 M |
| MMM | 3M Company | 47.7395 | 97.6 B | 0.5732 | 1.22 | 2.82 M | 134.42 M |
| RRC | Range Resources Corp | 53.2705 | 12.12 B | 1.2522 | 2.41 | 2.51 M | 133.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2749 | 0.3739 | 1.79 | 6.15 M | 130.79 M | |
| SPG | Simon Property Group | 74.6754 | 89.12 B | 0.4395 | 0.59 | 1.75 M | 130.77 M |
| ITW | Illinois Tool Works Inc | 40.2496 | 82.05 B | 0.4474 | 1.12 | 3.18 M | 128.15 M |
| TT | Trane Technologies Plc | 19.7933 | 93 B | 0.2618 | 1.34 | 6.36 M | 125.92 M |
| KMB | Kimberly-Clark Corp | 48.9159 | 36.14 B | 0.4989 | 1.03 | 2.55 M | 124.56 M |
| WPM | Wheaton Precious Metals | 25.1053 | 61.58 B | 0.4327 | 1.75 | 4.95 M | 124.19 M |
| CL | Colgate-Palmolive Company | 35.3991 | 77.9 B | 0.3303 | 0.94 | 3.51 M | 124.12 M |
| CNX | CNX Resources Corp | 27.6383 | 5.19 B | 0.8964 | 3.35 | 4.45 M | 123.13 M |
| IP | International Paper Company | 25.2812 | 18.36 B | 0.274 | 1.1 | 4.83 M | 122.13 M |
| FITB | Fifth Third Bancorp | 9.0624 | 0.1578 | 1.77 | 13.41 M | 121.53 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8523 | 2.14 T | 0.0785 | 0.73 | 11.08 M | 120.28 M |
| SAP | SAP Ag ADR | 50.0486 | 270.2 B | 0.9401 | 1.91 | 2.4 M | 120.13 M |
| ELV | Elevance Health Inc | 56.6427 | 92.79 B | 0.9958 | 1.79 | 2.11 M | 119.31 M |
| SU | Suncor Energy Inc | 19.432 | 79.4 B | 0.5459 | 2.89 | 5.98 M | 116.26 M |
| EW | Edwards Lifesciences Corp | 11.895 | 60.84 B | 0.4883 | 4.28 | 9.71 M | 115.47 M |
| LH | Laboratory Corp of America Holdings | 74.9174 | 30.23 B | 2.7668 | 3.83 | 1.51 M | 113.27 M |
| AMT | American Tower Corp | 47.0104 | 88.23 B | 0.4675 | 1 | 2.4 M | 113.02 M |
| MT | Arcelormittal ADR | 34.3442 | 49.76 B | 1.0332 | 3.1 | 3.25 M | 111.73 M |
| ECL | Ecolab Inc | 53.4602 | 86.34 B | 0.6665 | 1.26 | 2.08 M | 111.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 119.28 | 0.63 | 0.53 | 2.74 M | 327.27 M | |
| PD | Precision Drilling Corp | 179.40 | 1.80 | 1.01 | 1.18 M | 211.32 M | |
| ELD | Eldorado Gold | 69.7042 | 0.6795 | 0.98 | 2.77 M | 192.93 M | |
| TD | Toronto-Dominion Bank | 23.8105 | 0.245 | 1.04 | 3.75 M | 89.18 M | |
| RY | Royal Bank of Canada | 32.7545 | 0.2827 | 0.87 | 2.27 M | 74.28 M | |
| SU | Suncor Energy Inc | 19.2741 | 0.3802 | 2.01 | 3.62 M | 69.83 M | |
| BHC | Bausch Health Companies Inc | 54.42 | 0.62 | 1.15 | 1.28 M | 69.72 M | |
| BMO | Bank of Montreal | 31.203 | 0.4541 | 1.48 | 1.56 M | 48.57 M | |
| CVE | Cenovus Energy Inc | 24.0642 | 0.2937 | 1.24 | 1.98 M | 47.66 M | |
| WPM | Wheaton Precious Metals Corp | 24.6319 | 0.1895 | 0.78 | 1.84 M | 45.38 M | |
| BNS | Bank of Nova Scotia | 27.7405 | 0.2416 | 0.88 | 1.6 M | 44.43 M | |
| ATRL | Atkinsrealis Group Inc | 33.2634 | 0.8297 | 2.56 | 1.28 M | 42.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3207 | 0.2113 | 2.32 | 3.59 M | 33.43 M | |
| IMO | Imperial Oil | 33.7661 | 0.6512 | 1.97 | 907.31 K | 30.64 M | |
| MFC | Manulife Fin | 7.2725 | 0.1862 | 2.63 | 3.9 M | 28.37 M | |
| BB | Blackberry Ltd | 13.30 | 0.09 | 0.68 | 2.1 M | 27.87 M | |
| CCO | Cameco Corp | 17.9355 | 0.5928 | 3.42 | 1.53 M | 27.44 M | |
| OVV | Ovintiv Inc | 63.4331 | 0.4675 | 0.74 | 427.62 K | 27.12 M | |
| BBD-B | Bombardier Inc Series B | 96.0446 | 3.0306 | 3.26 | 279.08 K | 26.8 M | |
| T | Telus Corp | 7.3659 | 0.0503 | 0.69 | 2.86 M | 21.09 M | |
| SLF | Sun Life Financial Inc | 13.633 | 0.0735 | 0.54 | 1.47 M | 20.05 M | |
| FM | First Quantum Minerals Ltd | 20.1605 | 0.2007 | 1.01 | 946.43 K | 19.08 M | |
| DOL | Dollarama Inc | 8.2403 | 0.1209 | 1.49 | 2.26 M | 18.61 M | |
| RCI-B | Rogers Communications Inc | 23.7141 | 0.1664 | 0.71 | 763.19 K | 18.1 M | |
| ENB | Enbridge Inc | 18.4413 | 0.1515 | 0.83 | 945.43 K | 17.43 M | |
| POW | Power Corp of Canada Sv | 13.1927 | 0.1174 | 0.9 | 1.24 M | 16.3 M | |
| AEM | Agnico Eagle Mines Ltd | 25.9677 | 0.8944 | 3.57 | 589.19 K | 15.3 M | |
| MG | Magna International Inc | 14.3153 | 0.2253 | 1.6 | 834.37 K | 11.94 M | |
| TA | Transalta Corp | 10.5826 | 0.1448 | 1.39 | 1.07 M | 11.33 M | |
| OTEX | Open Text Corp | 11.8889 | 0.259 | 2.23 | 925.6 K | 11 M | |
| IMG | Iamgold Corp | 11.9129 | 0.1423 | 1.21 | 888.21 K | 10.58 M | |
| IGM | Igm Financial Inc | 20.9366 | 0.1497 | 0.72 | 497.62 K | 10.42 M | |
| HBM | Hudbay Minerals Inc | 10.2178 | 0.2744 | 2.76 | 972.8 K | 9.94 M | |
| CAE | Cae Inc | 9.2457 | 0.2881 | 3.22 | 899.59 K | 8.32 M | |
| SAP | Saputo Inc | 17.0675 | 0.2175 | 1.29 | 450.2 K | 7.68 M | |
| MER | Africa Oil Corp | 3.6263 | 0.2493 | 7.38 | 1.99 M | 7.21 M | |
| FTS | Fortis Inc | 19.2957 | 0.2925 | 1.54 | 368.69 K | 7.11 M | |
| TRI | Thomson Reuters Corp | 19.631 | 0.1233 | 0.63 | 347.87 K | 6.83 M | |
| AETR | Aetherion Technologies Inc. | 341.40 | 7.20 | 2.15 | 19.98 K | 6.82 M | |
| WPRT | Westport Fuel Systems Inc | 341.40 | 7.20 | 2.15 | 19.98 K | 6.82 M | |
| AG | First Majestic Silver Corp | 15.4423 | 0.2467 | 1.62 | 434.25 K | 6.71 M | |
| FTT | Finning Intl | 18.2461 | 0.2696 | 1.5 | 362.87 K | 6.62 M | |
| VET | Vermilion Energy Inc | 24.2288 | 0.4032 | 1.69 | 237.1 K | 5.74 M | |
| TXP | Touchstone Exploration Inc | 29.84 | 0.72 | 2.47 | 190.75 K | 5.69 M | |
| TCW | Trican Well | 8.1663 | 0.0612 | 0.76 | 692.73 K | 5.66 M | |
| GIB-A | CGI Inc | 21.5036 | 0.327 | 1.54 | 261.67 K | 5.63 M | |
| LUN | Lundin Mining Corp | 3.5024 | 0.0706 | 2.06 | 1.45 M | 5.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.2564 | 0.2391 | 0.6 | 119.04 K | 4.79 M | |
| AIM | Aimia Inc | 11.151 | 0.0903 | 0.82 | 401.2 K | 4.47 M | |
| DPM | Dundee Precious Metals Inc | 7.7318 | 0.0438 | 0.57 | 538.86 K | 4.17 M | |
| BBD-A | Bombardier Inc | 106.00 | 4.50 | 4.43 | 37.66 K | 3.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 302.2887 | 4.9931 | 1.68 | 13.2 K | 3.99 M | |
| CG | Centerra Gold Inc | 5.5003 | 0.2525 | 4.81 | 564.4 K | 3.1 M | |
| WCN | Waste Connections Inc | 25.1848 | 0.2055 | 0.82 | 117.8 K | 2.97 M | |
| NG | Novagold Res Inc | 5.3582 | 0.0483 | 0.91 | 473.53 K | 2.54 M | |
| ONEX | Onex Corp | 34.9506 | 0.2268 | 0.65 | 72.53 K | 2.54 M | |
| ALA | AltaGas Ltd | 15.0544 | 0.0994 | 0.66 | 163.93 K | 2.47 M | |
| WCP | Whitecap Resources Inc | 3.7505 | 0.0236 | 0.63 | 591 K | 2.22 M | |
| FVI | Fortuna Mines Inc | 3.98 | 0.17 | 4.46 | 533.8 K | 2.12 M | |
| SVM | Silvercorp Metals Inc | 5.8556 | 0.1566 | 2.75 | 355.4 K | 2.08 M | |
| SGY | Surge Energy Inc | 36.6744 | 0.4205 | 1.16 | 53.29 K | 1.95 M | |
| GEI | Gibson Energy Inc | 8.714 | 0.1193 | 1.39 | 221.18 K | 1.93 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4762 | 0.097 | 0.73 | 138.92 K | 1.87 M | |
| RUS | Russel Metals | 11.6167 | 0.1221 | 1.06 | 147.2 K | 1.71 M | |
| CGX | Cineplex Inc | 21.3871 | 0.1562 | 0.74 | 78.36 K | 1.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.7102 | 0.1816 | 1.1 | 97.36 K | 1.63 M | |
| STN | Stantec Inc | 12.7754 | 0.1124 | 0.89 | 125.68 K | 1.61 M | |
| EMP-A | Empire Company Limited | 15.4683 | 0.1101 | 0.72 | 101.7 K | 1.57 M | |
| ATS | Ats Corp | 9.42 | 0.09 | 0.96 | 152.3 K | 1.43 M | |
| QTRH | Quarterhill Inc | 4.0061 | 0.0904 | 2.31 | 328.5 K | 1.32 M | |
| IAG | IA Financial Corp Inc | 20.6534 | 0.2929 | 1.44 | 59.7 K | 1.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6038 | 0.0693 | 0.73 | 124.87 K | 1.2 M | |
| WFG | West Fraser Timber CO Ltd | 18.3454 | 0.3471 | 1.93 | 64 K | 1.17 M | |
| LNR | Linamar Corp | 17.5231 | 0.3531 | 2.06 | 51.73 K | 906.45 K | |
| BNE | Bonterra Energy Corp | 29.1821 | 0.9941 | 3.53 | 31.03 K | 905.49 K | |
| PNP | Pinetree Capital Ltd | 234.00 | 4.00 | 1.74 | 3.83 K | 895.99 K | |
| ACX | Act Energy Technologies Ltd | 5.9463 | 0.0769 | 1.31 | 135.22 K | 804.04 K | |
| WJX | Wajax Corp | 21.4435 | 0.1231 | 0.58 | 36.76 K | 788.31 K | |
| ESI | Ensign Energy Services Inc | 4.0134 | 0.0225 | 0.56 | 186.15 K | 747.09 K | |
| EDV | Endeavour Mining Corp | 18.7086 | 0.2461 | 1.33 | 39.88 K | 746.1 K | |
| AAV | Advantage Oil & Gas Ltd | 3.08 | 0.08 | 2.67 | 222.1 K | 684.08 K | |
| MFI | Maple Leaf Foods | 7.6856 | 0.0427 | 0.56 | 78.33 K | 601.98 K | |
| ACQ | Autocanada Inc | 8.2273 | 0.1193 | 1.47 | 70.68 K | 581.54 K | |
| ACO-X | ATCO Ltd | 21.9084 | 0.2099 | 0.97 | 26.44 K | 579.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0332 | 0.0263 | 0.87 | 186.2 K | 564.78 K | |
| EFR | Energy Fuels Inc | 15.00 | 2.50 | 20 | 37.13 K | 556.92 K | |
| ITH | International Tower Hill Mines Ltd | 3.89 | 0.04 | 1.04 | 131 K | 509.59 K | |
| PTM | Platinum Group Metals Ltd | 141.00 | 7.00 | 5.22 | 2.96 K | 417.64 K | |
| BDI | Black Diamond Group Ltd | 13.5905 | 0.1649 | 1.23 | 30.04 K | 408.26 K | |
| BN-PT | Brookfield Corporation | 11.973 | 0.0939 | 0.79 | 28.22 K | 337.85 K | |
| MRC | Morguard Corp | 87.1512 | 1.0297 | 1.2 | 3.65 K | 317.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7133 | 0.0336 | 0.5 | 46.2 K | 310.15 K | |
| EXE | Extendicare Inc | 3.2198 | 0.0897 | 2.87 | 84.92 K | 273.44 K | |
| KRN | Karnalyte Resources Inc | 10.05 | 0.07 | 0.7 | 27 K | 271.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.9853 | 0.0647 | 0.93 | 37.58 K | 262.5 K | |
| SJ | Stella Jones Inc | 9.2267 | 0.174 | 1.92 | 26.4 K | 243.58 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3427 | 0.1009 | 1.22 | 26.97 K | 225.01 K | |
| DXT | Dexterra Group Inc | 14.1779 | 0.1451 | 1.03 | 12.5 K | 177.22 K | |
| LGO | Largo Resources Ltd | 27.00 | 2.00 | 8 | 6.46 K | 174.34 K | |
| BU | Burcon Nutrascience Corp | 114.3093 | 1.6542 | 1.47 | 1.44 K | 164.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.14 | 1.76 B | 0.58 | 3.5 | 718.97 K | 12.32 M |
| SEII | Sharing Economy International Inc | 864.00 | 1.29 M | 144.00 | 20 | 8.72 K | 7.54 M |
| ZVOI | Zovio Inc | 21.62 | 137.92 K | 0.26 | 1.22 | 253.72 K | 5.49 M |
| CDVIQ | Cal Dive International Inc | 3.65 | 9.86 K | 0.12 | 3.4 | 902.83 K | 3.3 M |
| HDYNQ | Hyperdynamics Corporation | 7.28 | 0.64 | 9.64 | 213.76 K | 1.56 M | |
| ONEI | OneMeta AI | 75.00 | 8.95 M | 23.50 | 45.63 | 18.89 K | 1.42 M |
| CGIP | Celadon Group Inc | 14.8033 | 5.66 K | 0.1846 | 1.26 | 87.33 K | 1.29 M |
| GAMI | GAMCO Investors Inc | 20.2712 | 536.94 M | 0.6693 | 3.41 | 60.72 K | 1.23 M |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | 0.18 | 4.42 | 285.77 K | 1.21 M |
| MBGAF | Mercedes-Benz Group AG | 37.4511 | 43.98 B | 1.2336 | 3.41 | 27.1 K | 1.01 M |
| REDFY | Rediff.com India Limited | 6.595 | 97.36 K | 0.095 | 1.46 | 84.69 K | 558.54 K |
| CYRNQ | CYRNQ | 57.60 | 799 | 1.20 | 2.13 | 4.1 K | 236.1 K |
| BRDCY | Bridgestone Corporation | 7.7252 | 31.99 B | 0.0549 | 0.72 | 13.51 K | 104.37 K |
| MMMM | Quad M Solutions Inc | 23.00 | 3.00 | 15 | 4.5 K | 103.5 K | |
| VRSEF | Verisante Technology Inc | 5.93 | 92.27 K | 0.38 | 6.85 | 17 K | 100.81 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 69.49 M | 0.54 | 4.55 | 2.3 K | 28.57 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 0.16 | 0.55 | 902 | 26.55 K |
| ESNC | EnSync Inc | 3.139 | 1 | 0.039 | 1.26 | 7.78 K | 24.42 K |
| NKRSF | Niko Resources Ltd | 36.9361 | 1.9629 | 5.61 | 600 | 22.16 K | |
| GSFI | Green Stream Holdings Inc | 34.4153 | 654.18 K | 5.2947 | 18.18 | 506 | 17.41 K |
| PEHD | Perigee Holdings Inc. | 134.00 | 130 | 2.00 | 1.52 | 114 | 15.28 K |
| GMEV | GME Innotainment Inc | 7.60 | 2.00 | 35.71 | 1.85 K | 14.06 K | |
| BRCNF | Burcon NutraScience Corp | 7.05 | 7.77 M | 0.05 | 0.71 | 1.7 K | 11.99 K |
| VNPKF | Verde Agritech Ltd. | 5.855 | 24.8 M | 0.135 | 2.36 | 2.01 K | 11.77 K |
| KALY | Kali Inc | 11.25 | 101.82 K | 0.63 | 5.93 | 800 | 9 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | 0.70 | 28 | 2.61 K | 8.35 K |
| FONU | FonU2 Inc | 100.00 | 12.00 | 13.64 | 81 | 8.1 K | |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 19.8159 | 665.51 M | 0.4721 | 2.44 | 400 | 7.93 K |
| YVRLF | Liquid Media Group Ltd. | 76.60 | 482 | 0.60 | 0.79 | 102 | 7.81 K |
| PTRC | Petro River Oil Corp | 8.00 | 2.00 | 33.33 | 550 | 4.4 K | |
| MRNJ | Metatron Inc | 3665.8606 | 1.52 M | 155.9939 | 4.44 | 1 | 3.67 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 547 | 3.56 K |
| MTTCF | MeaTech 3D Ltd | 3.60 | 20.05 M | 0.10 | 2.86 | 530 | 1.91 K |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 2.50 | 1.28 | 8 | 1.58 K |
| CSCCF | Capstone Copper Corp. | 3.03 | 6.35 B | 0.09 | 3.06 | 400 | 1.21 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.20 | 7.83 K | 0.20 | 5 | 125 | 525 |
| TOYOF | Toyota Motor Corporation | 3.4908 | 258.32 B | 0.0233 | 0.67 | 100 | 349.08 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | 5.00 | 33.33 | 1 | 20 |
| PPJE | PPJ Healthcare Enterprises Inc | 66.00 | 16.00 | 32 | 0 | 0 | |
| SPRV | Web To Door Inc | 10000.0049 | 390.37 K | 2000.0049 | 25 | 0 | 0 |
| DNAX | DNA Brands Inc | 238000.00 | 339.48 K | 21000.00 | 9.68 | 0 | 0 |
| HCANF | Halo Collective Inc | 77998.0469 | 15.08 K | 2599.9297 | 3.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 724.8 K | 34.79 M | |
| GBU | Gabriel Resources Ltd | 28.00 | 0.60 | 2.19 | 188.39 K | 5.28 M | |
| SLG | PetroTal Corp | 19.2619 | 0.6642 | 3.57 | 61.23 K | 1.18 M | |
| KCC | Kincora Copper Limited | 81.00 | 6.00 | 8 | 11.4 K | 923.4 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 1.00 | 25 | 145 K | 725 K | |
| FMS | Focus Graphite Inc | 10.50 | 0.20 | 1.94 | 45.29 K | 475.55 K | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 15.1 K | 422.8 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | 0.9994 | 18.18 | 49.08 K | 318.8 K | |
| SKYG | Sky Gold Corp | 1155.0001 | 225.00 | 24.19 | 263 | 303.77 K | |
| KEEK | Personas Social Incorporated | 690.00 | 15.00 | 2.22 | 402 | 277.38 K | |
| WEC | Winchester Equity Corporation | 18.00 | 0.60 | 3.45 | 4.96 K | 89.37 K | |
| GCOM | Green Shift Commodities Ltd. | 10.20 | 0.20 | 2 | 8.45 K | 86.19 K | |
| LPK | Lupaka Gold Corp | 10.50 | 0.20 | 1.94 | 4.65 K | 48.83 K | |
| WVM | West Vault Mining Inc | 6.00 | 0.40 | 7.14 | 6.9 K | 41.4 K | |
| MGMA | Magma Silver Corp. | 768.00 | 64.00 | 9.09 | 48 | 36.86 K | |
| KTN | Kootenay Silver Inc | 9.30 | 0.30 | 3.33 | 3.71 K | 34.5 K | |
| MN | Manganese X Energy Corp | 13.00 | 1.00 | 8.33 | 2 K | 26 K | |
| DLTA | Delta Resources Limited | 7.80 | 0.30 | 4 | 2.1 K | 16.38 K | |
| PGP | Power Group Projects Corp | 76.00 | 4.00 | 5.56 | 183 | 13.91 K | |
| MKO | Mako Mining Corp | 9.20 | 0.10 | 1.1 | 1.35 K | 12.42 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 988 | 9.88 K | |
| VLC | Velocity Minerals Ltd | 8.40 | 0.40 | 5 | 1.05 K | 8.82 K | |
| GRZ | Gold Reserve Inc | 3.1931 | 0.0767 | 2.46 | 2.75 K | 8.78 K | |
| ZC | Zimtu Capital Corp | 6.50 | 0.15 | 2.36 | 1.24 K | 8.06 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 2.01 K | 8.04 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 3.50 | 12.5 | 234 | 7.37 K | |
| AGX | Silver X Mining Corp | 10.00 | 0.40 | 4.17 | 700 | 7 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 473 | 5.6 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 473 | 5.6 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 1 K | 5 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 1.53 K | 4.89 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 5 | 3.62 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 515 | 3.24 K | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 178 | 2.85 K | |
| MET | Metalore Resources Limited | 4.2441 | 0.2413 | 6.03 | 500 | 2.12 K | |
| CTN | Centurion Minerals Ltd | 55.1999 | 7.20 | 15 | 33 | 1.82 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | 1.35 | 20 | 222 | 1.8 K | |
| CBI | Colibri Resource Corporation | 12.00 | 0.75 | 6.67 | 67 | 804 | |
| KLE-H | Kingsland Energy Corp | 44.00 | 4.00 | 10 | 13 | 572 | |
| ATOM | Atomic Minerals Corp | 31.4999 | 12.5999 | 66.67 | 5 | 157.5 | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 150.6754 | 2.625 | 1.77 | 0 | 0 |