Gainers for 16 April 2012 from 00:00:00 until 23:59:59
Gainers for 16 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0045 | 62.32 B | 0.4466 | 1.37 | 388.2 K |
| LNG | Cheniere Energy | 16.2368 | 53.39 B | 0.1242 | 0.77 | 10.7 M |
| GSAT | Globalstar | 9.00 | 10.75 B | 0.15 | 1.69 | 14.52 K |
| SEB | Seaboard Corporation | 1840.437 | 4.12 B | 45.7968 | 2.55 | 600 |
| PRK | Park National Corp | 37.2842 | 3.76 B | 0.638 | 1.74 | 20.1 K |
| UUUU | Energy Fuels Inc | 13.00 | 3.11 B | 0.875 | 7.22 | 1.2 K |
| TMP | Tompkinstrustco | 25.3562 | 1.45 B | 0.2302 | 0.92 | 18 K |
| BHB | Bar Harbor Bankshares | 9.6026 | 678.72 M | 0.1091 | 1.15 | 9.45 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 335.3 M | 0.20 | 5.13 | 3.17 K |
| REI | Ring Energy Inc | 5.75 | 312.24 M | 0.68 | 13.41 | 8.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5295 | 301.22 M | 0.1081 | 1.46 | 26.5 K |
| ACU | Acme United Corp | 8.2104 | 211.21 M | 0.25 | 3.14 | 5.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 172.54 M | 280.00 | 22.22 | 0 |
| VFL | Delaware Florida Insured Muni | 6.572 | 138.86 M | 0.0392 | 0.6 | 11.9 K |
| STXS | Stereotaxis Inc | 3.8495 | 135.85 M | 0.0291 | 0.76 | 14.16 K |
| EPM | Evolution Petroleum Corp | 4.3431 | 125.37 M | 0.0684 | 1.6 | 30.5 K |
| GLU | Gabelli Global Utility | 8.1927 | 115.61 M | 0.0933 | 1.15 | 3.2 K |
| OPHC | Optimumbank Hlds | 104.00 | 107.84 M | 24.00 | 30 | 15.09 K |
| IBIO | Ibio Inc | 7750.00 | 69.55 M | 950.00 | 13.97 | 58 |
| DXR | Daxor Corp | 8.5414 | 61.18 M | 0.0471 | 0.55 | 100 |
| FSP | Franklin Street Properties | 4.7436 | 47.85 M | 0.0689 | 1.47 | 203 K |
| OPTT | Ocean Power Tech Inc | 588.00 | 41.04 M | 4.00 | 0.68 | 19.15 K |
| COHN | Cohen & CO Inc | 4.6356 | 28.57 M | 0.0701 | 1.54 | 118 |
| INLX | Intellinetics Inc | 595.00 | 25.76 M | 35.00 | 6.25 | 11 |
| BESS | Bimergen Energy Corporation | 222.60 | 20.8 M | 9.80 | 4.61 | 249 |
| BRN | Barnwell Industries | 3.1604 | 14.28 M | 0.0195 | 0.62 | 2.71 K |
| REED | Reed's, Inc. | 573.4341 | 10.1 M | 25.9342 | 4.74 | 73 |
| CVR | Chicago Rivet & Machine Company | 12.6291 | 10.05 M | 0.3819 | 3.12 | 1.9 K |
| AWX | Avalon Holdings Corp | 5.08 | 9.94 M | 0.48 | 10.43 | 12.8 K |
| VNRX | Volitionrx Ltd | 3.15 | 9.48 M | 0.12 | 3.96 | 5 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 8.4 M | 37.50 | 12.4 | 546 |
| OGEN | Oragenics Inc | 36000.00 | 2.43 M | 3960.00 | 12.36 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.00 | 1 M | 0.25 | 5.26 | 744 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5234.6499 | 5.98 T | 37.6099 | 0.72 | 12.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.4175 | 3.62 T | 0.2083 | 0.86 | 38.13 M |
| MU | Micron Technology | 6.944 | 1.01 T | 0.156 | 2.3 | 56.31 M |
| WMT | Walmart Inc. Common Stock | 15.3176 | 894.01 B | 0.2049 | 1.36 | 20.53 M |
| ASML | ASML Holding N.V. ADR | 47.0921 | 646.82 B | 0.6204 | 1.34 | 1.89 M |
| INTC | Intel Corp | 19.7893 | 507.93 B | 0.2195 | 1.12 | 37.48 M |
| AMAT | Applied Materials | 9.6322 | 424.16 B | 0.0487 | 0.51 | 9.89 M |
| COST | Costco Wholesale | 63.3147 | 417.75 B | 0.4081 | 0.65 | 1.96 M |
| AZN | Astrazeneca Plc ADR | 25.535 | 250.46 B | 0.2855 | 1.13 | 1.05 M |
| LIN | Linde Plc | 87.075 | 227.04 B | 0.7092 | 0.82 | 983 K |
| AMGN | Amgen Inc | 45.5282 | 220.11 B | 0.4604 | 1.02 | 3.03 M |
| PEP | Pepsico Inc | 43.4346 | 189.7 B | 0.6121 | 1.43 | 7.86 M |
| STX | Seagate Technology | 15.4051 | 187.83 B | 0.6106 | 4.13 | 20.48 M |
| MRVL | Marvell Technology Inc | 12.9899 | 184.6 B | 0.1107 | 0.86 | 6.71 M |
| WDC | Western Digital Cp | 23.7827 | 178.95 B | 0.3305 | 1.41 | 5.74 M |
| GILD | Gilead Sciences Inc | 15.8407 | 163.59 B | 0.1209 | 0.77 | 9.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1031 | 102.41 B | 0.1963 | 0.94 | 3.16 M |
| CSX | CSX Corp | 5.7966 | 94.99 B | 0.042 | 0.73 | 24.87 M |
| CMCSA | Comcast Corporation | 10.1169 | 88.41 B | 0.0918 | 0.92 | 19.53 M |
| MDLZ | Mondelez Intl Inc | 27.5484 | 80.36 B | 0.1686 | 0.62 | 7.51 M |
| PCAR | Paccar Inc | 17.3034 | 70.18 B | 0.1245 | 0.72 | 3.75 M |
| AEP | American Electric Power Company | 22.5945 | 68.81 B | 0.2692 | 1.21 | 7.81 M |
| NXPI | Nxp Semiconductors | 21.8717 | 58.36 B | 0.5216 | 2.44 | 1.1 M |
| FITB | Fifth Third Bancorp | 8.9678 | 50.95 B | 0.0572 | 0.64 | 9.85 M |
| XEL | XCEL Energy Inc | 16.6613 | 48.19 B | 0.2336 | 1.42 | 2.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2294 | 48.08 B | 0.0874 | 0.72 | 3.92 M |
| EXC | Exelon Corp | 15.9691 | 46.82 B | 0.1351 | 0.85 | 6.02 M |
| ODFL | Old Dominion Freight Line Inc | 10.235 | 44.81 B | 0.1723 | 1.71 | 1.1 M |
| UAL | United Airlines Holdings Inc | 22.30 | 43.09 B | 0.86 | 4.01 | 6.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0896 | 43.05 B | 0.1274 | 0.67 | 902.5 K |
| KMB | Kimberly-Clark Corp | 48.417 | 37.3 B | 0.2461 | 0.51 | 2.02 M |
| HBAN | Huntington Bcshs | 3.7871 | 35.68 B | 0.0658 | 1.77 | 10.39 M |
| VOD | Vodafone Grp Plc ADR | 12.7414 | 35.25 B | 0.1356 | 1.08 | 3.04 M |
| NTRS | Northern Trust Corp | 32.2561 | 34.12 B | 0.3215 | 1.01 | 1.2 M |
| ERIC | Ericsson ADR | 5.8201 | 33.38 B | 0.0369 | 0.64 | 5 M |
| CASY | Casey's General Stor | 49.321 | 31.61 B | 0.3473 | 0.71 | 174.38 K |
| CINF | Cincinnati Financial | 22.5553 | 27.5 B | 0.2568 | 1.15 | 1.33 M |
| CPRT | Copart Inc | 3.26 | 26.77 B | 0.05 | 1.56 | 6.9 M |
| FCNCA | First Citizens Bancs | 163.4332 | 25.8 B | 1.5485 | 0.96 | 7.3 K |
| JBHT | J B Hunt Transport | 49.8249 | 25.71 B | 0.7967 | 1.62 | 1.28 M |
| TSEM | Tower Semiconductor | 13.20 | 25.12 B | 0.60 | 4.76 | 29.13 K |
| DLTR | Dollar Tree Inc | 48.285 | 24.74 B | 0.275 | 0.57 | 1.74 M |
| INSM | Insmed Inc | 3.02 | 21.46 B | 0.02 | 0.67 | 43.26 K |
| EVRG | Evergy Inc | 16.3739 | 19.15 B | 0.1901 | 1.17 | 709.1 K |
| SSNC | SS&C Technologies | 10.1366 | 19.07 B | 0.0668 | 0.66 | 153.8 K |
| EWBC | East West Bancorp | 16.19 | 18.25 B | 0.1176 | 0.73 | 935.62 K |
| LNT | Alliant Energy Corp | 13.5903 | 18.13 B | 0.107 | 0.79 | 1.41 M |
| CHRW | C.H. Robinson Ww | 46.6822 | 18.11 B | 0.4898 | 1.06 | 840.6 K |
| GEN | Gen Digital Inc | 6.4959 | 16.84 B | 0.0339 | 0.52 | 8.58 M |
| PNFP | Pinnacle Finl Ptnrs | 14.6334 | 16.22 B | 0.0787 | 0.54 | 183.84 K |
| LECO | Lincoln Elec Hld | 35.2885 | 15.31 B | 0.3696 | 1.06 | 186.7 K |
| LOGI | Logitech Int S.A. | 5.5657 | 15.17 B | 0.0277 | 0.5 | 506.44 K |
| REG | Regency Centers Corp | 25.7955 | 14.78 B | 0.4744 | 1.87 | 614.2 K |
| ARCC | Ares Capital Corp | 4.2608 | 13.87 B | 0.0529 | 1.26 | 1.72 M |
| TRMB | Trimble Navigation | 26.585 | 13.66 B | 0.21 | 0.8 | 834.19 K |
| ERIE | Erie Indemnity Company | 51.997 | 13.11 B | 0.4314 | 0.84 | 23 K |
| CHKP | Check Point Software | 62.93 | 13.04 B | 0.45 | 0.72 | 1.51 M |
| SEIC | Sei Investments Company | 16.5032 | 12.6 B | 0.1318 | 0.81 | 548.04 K |
| DPZ | Domino's Pizza Inc Common Stock | 30.6223 | 12.19 B | 0.1716 | 0.56 | 862.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.617 | 11.9 B | 0.1581 | 4.57 | 800 |
| BPOP | Popular Inc | 13.9362 | 11.46 B | 0.4495 | 3.33 | 594.79 K |
| SMTC | Semtech Corp | 26.60 | 11.29 B | 0.205 | 0.78 | 348.87 K |
| UMBF | Ump Financial Corp | 34.9598 | 11.15 B | 0.7566 | 2.21 | 119.2 K |
| AAL | American Airlines Group | 7.6645 | 10.97 B | 0.2734 | 3.7 | 7.01 M |
| WTFC | Wintrust Financial Corp | 28.1415 | 10.89 B | 0.2387 | 0.86 | 222.55 K |
| CYTK | Cytokinetics | 6.84 | 10.71 B | 0.72 | 11.76 | 27.61 K |
| SANM | Sanmina Corp | 10.76 | 10.68 B | 0.16 | 1.51 | 366.27 K |
| SSB | South State Cp | 23.7819 | 10.66 B | 0.4498 | 1.93 | 32.1 K |
| ZION | Zions Bancorp | 15.3849 | 10.55 B | 0.1997 | 1.32 | 2.61 M |
| ENSG | The Ensign Group IN | 6.2482 | 10.44 B | 0.0642 | 1.04 | 127.76 K |
| ONB | Old National Bncp | 8.1326 | 10.43 B | 0.1411 | 1.77 | 383.6 K |
| KTOS | Kratos Defns | 5.47 | 10.38 B | 0.04 | 0.74 | 77.11 K |
| VICR | Vicor Cp | 7.69 | 9.98 B | 0.09 | 1.18 | 33.45 K |
| SAIA | Saia Inc | 11.7067 | 9.49 B | 0.3134 | 2.75 | 209.5 K |
| COLB | Columbia Banking Sys | 10.4032 | 9.08 B | 0.1786 | 1.75 | 98.9 K |
| RGEN | Repligen Cp | 6.35 | 8.95 B | 0.13 | 2.09 | 239.69 K |
| TTEK | Tetra Tech Inc | 4.7893 | 8.9 B | 0.0273 | 0.57 | 939 K |
| BOKF | Bok Financial Corp | 37.6778 | 8.78 B | 0.4735 | 1.27 | 89.25 K |
| CBSH | Commerce Bancshares | 18.6735 | 8.7 B | 0.1259 | 0.68 | 812.66 K |
| VLY | Valley National Bancorp | 6.2508 | 8.18 B | 0.0903 | 1.47 | 863.21 K |
| AAON | Aaon Inc | 5.2187 | 7.63 B | 0.0427 | 0.82 | 104.95 K |
| POWL | Powell Inds Inc | 23.8444 | 7.59 B | 0.341 | 1.45 | 25.48 K |
| POOL | Pool Corp | 32.3971 | 7.53 B | 0.3939 | 1.23 | 341.3 K |
| PLXS | Plexus Cp | 32.97 | 7.35 B | 0.25 | 0.76 | 161.04 K |
| CHRD | Chord Energy Corp | 18.5581 | 7.32 B | 0.4465 | 2.47 | 2.72 M |
| CPB | Campbell Soup Company | 21.1732 | 6.87 B | 0.1655 | 0.79 | 2.31 M |
| UBSI | United Bkshs Inc | 15.4849 | 6.76 B | 0.1481 | 0.97 | 173.8 K |
| GBCI | Glacier Bancorp Inc | 9.1585 | 6.51 B | 0.2046 | 2.29 | 357.9 K |
| HWC | Hancock Whitney Corp | 23.037 | 6.36 B | 0.2942 | 1.29 | 359.6 K |
| PPC | Pilgrim's Pride | 4.4631 | 6.32 B | 0.1601 | 3.72 | 645.86 K |
| HOMB | Home Bancshares Inc | 4.8022 | 6.29 B | 0.0511 | 1.08 | 206.4 K |
| CACC | Credit Acceptance | 95.11 | 6.2 B | 3.10 | 3.37 | 22.37 K |
| AUB | Atlantic Union Bancshares Corp | 8.8551 | 6.16 B | 0.1951 | 2.25 | 9.86 K |
| CZR | Caesars Entertainment Inc | 5.04 | 6.13 B | 0.09 | 1.82 | 31.91 K |
| MIDD | Middleby Corp | 33.03 | 6.12 B | 0.33 | 1.01 | 141.4 K |
| LSTR | Landstar System | 45.7673 | 6.09 B | 0.4747 | 1.05 | 165.37 K |
| VSEC | V S E Cp | 10.2359 | 6.05 B | 0.7675 | 8.11 | 15.17 K |
| MXL | Maxlinear Inc | 5.12 | 6.04 B | 0.12 | 2.4 | 22.83 K |
| SNEX | Stonex Group Inc | 5.9733 | 6.02 B | 0.0474 | 0.8 | 110.7 K |
| CHDN | Churchill Downs IN | 8.93 | 6.02 B | 0.0551 | 0.62 | 246.47 K |
| ABCB | Ameris Bancorp | 11.2571 | 5.98 B | 0.1732 | 1.56 | 35.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.67 | 1.12 T | 0.85 | 1.08 | 3.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119525.00 | 1.12 T | 1140.00 | 0.96 | 377 |
| LLY | Eli Lilly and Company | 29.2699 | 1.04 T | 0.3105 | 1.07 | 10.41 M |
| WMT | Wal-Mart Stores | 15.2571 | 884.95 B | 0.204 | 1.36 | 20.53 M |
| XOM | Exxon Mobil Corporation | 52.6222 | 628.5 B | 0.664 | 1.28 | 17.53 M |
| JNJ | Johnson & Johnson | 43.0486 | 620.07 B | 0.296 | 0.69 | 10.5 M |
| BAC | Bank of America Corporation | 6.8393 | 448.86 B | 0.0856 | 1.27 | 217.28 M |
| CAT | Caterpillar Inc | 74.8339 | 401.21 B | 0.5959 | 0.8 | 6.81 M |
| KO | Coca-Cola Company | 23.5102 | 373.58 B | 0.1622 | 0.69 | 14.15 M |
| CVX | Chevron Corp | 57.1289 | 371.25 B | 0.4109 | 0.72 | 6.07 M |
| HD | Home Depot | 37.4426 | 352.12 B | 0.5288 | 1.43 | 10.24 M |
| MS | Morgan Stanley | 12.4788 | 344.27 B | 0.1569 | 1.27 | 22.99 M |
| PG | Procter & Gamble Company | 47.0725 | 341.84 B | 0.6837 | 1.47 | 32.81 M |
| GS | Goldman Sachs Group | 90.5471 | 312.82 B | 2.0305 | 2.29 | 7.14 M |
| NVS | Novartis Ag ADR | 29.9316 | 294.69 B | 0.4718 | 1.6 | 5.95 M |
| WFC | Wells Fargo & Company | 22.3257 | 272.88 B | 0.2087 | 0.94 | 30.13 M |
| BML-PG | Bank of America Corporation | 9.8704 | 256.24 B | 0.1212 | 1.24 | 1.66 K |
| BML-PH | Bank of America Corporation | 9.5372 | 254.47 B | 0.0792 | 0.84 | 10.48 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.84 | 243.27 B | 0.60 | 0.89 | 2.62 M |
| AXP | American Express Company | 47.6745 | 238.13 B | 0.4534 | 0.96 | 6.44 M |
| C | Citigroup Inc | 25.0081 | 234.76 B | 0.434 | 1.77 | 59.67 M |
| BHP | BHP Billiton Ltd ADR | 27.6591 | 227.06 B | 0.1523 | 0.55 | 2.48 M |
| BML-PJ | Bank of America Corporation | 9.8358 | 223.65 B | 0.1637 | 1.69 | 6.87 K |
| TD | Toronto Dominion Bank | 23.547 | 200.15 B | 0.1595 | 0.68 | 1.33 M |
| NVO | Novo Nordisk A/S ADR | 24.7089 | 197.18 B | 0.5471 | 2.26 | 187.21 K |
| TTE | Totalenergies Se ADR | 15.3994 | 188.39 B | 0.2599 | 1.72 | 3.71 M |
| NEE | Nextera Energy | 11.5858 | 179.17 B | 0.1182 | 1.03 | 5.74 M |
| TJX | TJX Companies | 16.7081 | 176.66 B | 0.1538 | 0.93 | 10.29 M |
| WELL | Welltower Inc | 30.5625 | 167.48 B | 0.3576 | 1.18 | 1.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3023 | 164.76 B | 0.9191 | 1.72 | 1.23 M |
| SCCO | Southern Copper Corp | 17.9689 | 164.36 B | 0.0977 | 0.55 | 1.9 M |
| PFE | Pfizer Inc | 11.5315 | 147.1 B | 0.0682 | 0.59 | 40.06 M |
| UL | Unilever Plc ADR | 23.5075 | 139.52 B | 0.4186 | 1.81 | 789.17 K |
| CB | Chubb Ltd | 51.015 | 136.74 B | 0.6197 | 1.23 | 1.34 M |
| SONY | Sony Group Corp ADR | 3.0312 | 132.17 B | 0.026 | 0.87 | 15.55 M |
| PLD | Prologis Inc | 22.3659 | 131.9 B | 0.3485 | 1.58 | 2.38 M |
| BMY | Bristol-Myers Squibb Company | 20.7075 | 129.94 B | 0.2452 | 1.2 | 10.41 M |
| SYK | Stryker Corp | 45.6124 | 129.2 B | 0.2354 | 0.52 | 1.75 M |
| BMO | Bank of Montreal | 31.8295 | 126.73 B | 0.2514 | 0.8 | 480.3 K |
| PGR | Progressive Corp | 14.3684 | 123.87 B | 0.1716 | 1.21 | 2.9 M |
| LOW | Lowe's Companies | 24.9083 | 123.39 B | 0.2798 | 1.14 | 11.22 M |
| IBN | Icici Bank Ltd ADR | 5.1843 | 109.02 B | 0.0325 | 0.63 | 8.03 M |
| BNS | Bank of Nova Scotia | 27.4827 | 108.57 B | 0.2013 | 0.74 | 505.2 K |
| CM | Canadian Imperial Bank of Commerce | 16.9431 | 108.33 B | 0.1172 | 0.7 | 409.2 K |
| BP | BP Plc ADR | 19.2271 | 106.12 B | 0.1628 | 0.85 | 4.9 M |
| SO | Southern Company | 24.8153 | 104.95 B | 0.2417 | 0.98 | 3.36 M |
| GSK | Glaxosmithkline Plc ADR | 22.7829 | 103.12 B | 0.4949 | 2.22 | 2.13 M |
| PNC | PNC Bank | 40.782 | 102.55 B | 0.5644 | 1.4 | 3.56 M |
| PWR | Quanta Services | 20.5672 | 102.49 B | 0.1477 | 0.72 | 1.8 M |
| USB | U.S. Bancorp | 19.665 | 100.02 B | 0.1641 | 0.84 | 11.44 M |
| BN | Brookfield Corporation | 5.0571 | 99.48 B | 0.0326 | 0.65 | 5.96 M |
| DUK | Duke Energy Corp | 34.493 | 96.16 B | 0.3678 | 1.08 | 9.94 M |
| MMM | 3M Company | 47.1663 | 94.97 B | 0.3875 | 0.83 | 3.66 M |
| EQNR | Equinor ASA ADR | 12.6287 | 94.94 B | 0.1406 | 1.13 | 1.3 M |
| SHW | Sherwin-Williams Company | 34.1657 | 91.18 B | 0.2184 | 0.64 | 3.57 M |
| HCA | Hca Holdings Inc | 21.6096 | 90.87 B | 0.1431 | 0.67 | 1.64 M |
| WM | Waste Management | 25.6455 | 90.08 B | 0.1523 | 0.6 | 4.25 M |
| ITW | Illinois Tool Works Inc | 39.8022 | 85.54 B | 0.2382 | 0.6 | 4.1 M |
| SPG | Simon Property Group | 74.2359 | 85.42 B | 1.9478 | 2.69 | 2.59 M |
| TRV | The Travelers Companies Inc | 43.257 | 81.33 B | 0.7604 | 1.79 | 2.5 M |
| NGG | National Grid Transco Plc ADR | 23.159 | 79.87 B | 0.2216 | 0.97 | 261.15 K |
| AMT | American Tower Corp | 46.5429 | 78.3 B | 0.409 | 0.89 | 2.95 M |
| CNI | Canadian National Railway | 30.7482 | 77.37 B | 0.2672 | 0.88 | 1.49 M |
| E | Eni S.P.A. ADR | 18.0066 | 77.28 B | 0.3221 | 1.82 | 522 K |
| NSC | Norfolk Southern Corp | 49.7479 | 76.75 B | 0.5832 | 1.19 | 2.53 M |
| SU | Suncor Energy Inc | 18.8861 | 74.17 B | 0.1595 | 0.85 | 5.85 M |
| TDG | Transdigm Group Inc | 49.9994 | 70.18 B | 0.423 | 0.85 | 340.1 K |
| DLR | Digital Realty Trust | 42.1423 | 69.73 B | 0.5823 | 1.4 | 543.5 K |
| GS-PA | The Goldman Sachs Group Inc | 9.7598 | 69.67 B | 0.0545 | 0.56 | 18.24 K |
| ALL | Allstate Corp | 24.0328 | 68.11 B | 0.1259 | 0.53 | 2.9 M |
| MS-PA | Morgan Stanley | 11.2571 | 67.46 B | 0.0836 | 0.75 | 43.96 K |
| TRP | Tc Energy Corp | 20.4919 | 66.53 B | 0.186 | 0.92 | 428.3 K |
| GS-PD | The Goldman Sachs Group Inc | 9.9969 | 66.4 B | 0.0678 | 0.68 | 214.17 K |
| TFC | Truist Financial Corp | 18.3011 | 65.84 B | 0.2018 | 1.11 | 4.13 M |
| APD | Air Products and Chemicals | 64.9601 | 65.71 B | 0.6485 | 1.01 | 1 M |
| RELX | Relx Plc ADR | 5.4842 | 64.3 B | 0.0424 | 0.78 | 140.8 K |
| TEL | TE Connectivity Ltd | 27.2973 | 63.64 B | 0.2721 | 1.01 | 1.67 M |
| NKE | Nike Inc | 24.0562 | 62.86 B | 0.1319 | 0.55 | 7.14 M |
| DAL | Delta Air Lines Inc | 8.8332 | 61.19 B | 0.1034 | 1.18 | 15.16 M |
| GWW | W.W. Grainger | 172.2823 | 60.67 B | 1.9259 | 1.13 | 526.8 K |
| D | Dominion Resources | 28.3444 | 60.04 B | 0.2569 | 0.91 | 2.53 M |
| DD | Du Pont De.Nemours Inc | 13.6466 | 59.69 B | 0.1625 | 1.21 | 17.56 M |
| O | Realty Income Corp | 18.9134 | 58.47 B | 0.2635 | 1.41 | 757.08 K |
| PSA | Public Storage | 81.4095 | 57.47 B | 0.6729 | 0.83 | 562.34 K |
| MT | Arcelormittal ADR | 33.311 | 57.01 B | 0.2487 | 0.75 | 2.68 M |
| SRE | Sempra | 20.5085 | 55.34 B | 0.2565 | 1.27 | 3.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1824 | 52.83 B | 0.2017 | 1.84 | 43.2 K |
| STT | State Street Corp | 30.4657 | 51.77 B | 0.3418 | 1.13 | 3.1 M |
| AMP | Ameriprise Financial Services | 39.5313 | 50.43 B | 0.3758 | 0.96 | 1.52 M |
| WAB | Wabtec Corp | 36.2169 | 50.28 B | 0.3641 | 1.02 | 817.52 K |
| ROK | Rockwell Automation Inc | 58.9075 | 50.08 B | 0.4001 | 0.68 | 829.48 K |
| DEO | Diageo Plc ADR | 66.9307 | 49.16 B | 0.7585 | 1.15 | 687.3 K |
| ETR | Entergy Corp | 18.5577 | 48.93 B | 0.1684 | 0.92 | 3.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.3513 | 47.45 B | 0.3851 | 0.86 | 457 |
| SPG-PJ | Simon Property Group Inc | 35.4179 | 44.99 B | 0.5263 | 1.51 | 200 |
| VTR | Ventas Inc | 35.084 | 44.99 B | 0.243 | 0.7 | 1.36 M |
| CBRE | CBRE Group Inc | 18.36 | 44.26 B | 0.15 | 0.82 | 2.2 M |
| TRI | Thomson Reuters Corp | 19.4478 | 43.93 B | 0.1298 | 0.67 | 869.11 K |
| AIG | American International Group | 24.7162 | 42.48 B | 0.2486 | 1.02 | 8.21 M |
| CCL | Carnival Corp | 24.4401 | 41.1 B | 0.1711 | 0.71 | 4.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 336.00 | 58.50 | 21.08 | 5.9 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | 7.20 | 13.64 | 13 | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 2.5 K | |
| SES | Secure Energy Services Inc | 5.4335 | 0.3452 | 6.78 | 363.88 K | |
| ELVA | Electrovaya Inc | 4.20 | 0.20 | 5 | 3.34 K | |
| DCM | Data Communications Mgmt Corp | 344.9492 | 15.7093 | 4.77 | 538 | |
| EFR | Energy Fuels Inc | 12.50 | 0.50 | 4.17 | 3.08 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | 0.50 | 4.03 | 5.66 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | 6.75 | 3.95 | 509 | |
| GEO | Geodrill Ltd | 3.3053 | 0.1242 | 3.9 | 176.6 K | |
| HBP | Helix Biopharm | 9.00 | 0.30 | 3.45 | 2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8413 | 0.127 | 3.42 | 9.73 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5666 | 0.1662 | 3.08 | 7 K | |
| QBR-A | Quebecor Inc | 7.6063 | 0.2145 | 2.9 | 450 | |
| BB | Blackberry Ltd | 13.21 | 0.35 | 2.72 | 2.21 M | |
| FSZ | Fiera Capital Corp | 3.2414 | 0.0822 | 2.6 | 1 K | |
| CAE | Cae Inc | 8.9576 | 0.2182 | 2.5 | 1.46 M | |
| WFC | Wall Financial | 4.7477 | 0.1119 | 2.41 | 200 | |
| CCL-B | CCL Industries Inc | 6.2445 | 0.1419 | 2.33 | 22.4 K | |
| TPX-B | Molson Coors Canada Inc | 29.3398 | 0.6652 | 2.32 | 235 | |
| LAS-A | Lassonde Industries Inc | 55.7122 | 1.238 | 2.27 | 1.4 K | |
| CSH-UN | Chartwell Retirement Residences | 4.6521 | 0.0999 | 2.19 | 253.46 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.9206 | 0.1438 | 2.12 | 49.54 K | |
| BHC | Bausch Health Companies Inc | 53.80 | 1.11 | 2.11 | 328.87 K | |
| MFI | Maple Leaf Foods | 7.6429 | 0.1525 | 2.04 | 664.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8861 | 0.1346 | 1.99 | 63.64 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7909 | 0.132 | 1.98 | 325 | |
| POW | Power Corp of Canada Sv | 13.0753 | 0.2447 | 1.91 | 3.65 M | |
| MX | Methanex Corp | 24.018 | 0.4168 | 1.77 | 225.24 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.0975 | 1.72 | 2.21 K | |
| BDI | Black Diamond Group Ltd | 13.4256 | 0.2267 | 1.72 | 61.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2874 | 0.0851 | 1.64 | 228.2 K | |
| MRD | Melcor Dev | 8.3016 | 0.1186 | 1.45 | 2.07 K | |
| IMO | Imperial Oil | 33.1149 | 0.4417 | 1.35 | 898.01 K | |
| EDV | Endeavour Mining Corp | 18.4625 | 0.2462 | 1.35 | 36.04 K | |
| PDV | Prime Dividend Corp Cl A | 3.0655 | 0.04 | 1.32 | 59 | |
| HR-UN | H&R Real Estate Investment Trust | 13.0278 | 0.1668 | 1.3 | 283.15 K | |
| VNP | 5N Plus Inc | 3.20 | 0.04 | 1.27 | 28.8 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8124 | 0.1471 | 1.26 | 6.64 K | |
| ADN | Acadian Timber Corp | 4.5545 | 0.0567 | 1.26 | 4.3 K | |
| CNR | Canadian National Railway Co. | 30.7671 | 0.3679 | 1.21 | 1.56 M | |
| RBA | Rb Global Inc | 15.6071 | 0.1839 | 1.19 | 81.05 K | |
| EXE | Extendicare Inc | 3.1301 | 0.0367 | 1.19 | 82.91 K | |
| SU | Suncor Energy Inc | 18.8939 | 0.2208 | 1.18 | 3.14 M | |
| TRP | TC Energy Corp | 19.5984 | 0.2235 | 1.15 | 2.77 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0477 | 0.0343 | 1.14 | 802.34 K | |
| TXG | Torex Gold Resources Inc | 17.8232 | 0.1991 | 1.13 | 866.57 K | |
| CGG | China Gold Int Resources Corp | 3.6985 | 0.0408 | 1.12 | 174.64 K | |
| GIB-A | CGI Inc | 21.1766 | 0.2279 | 1.09 | 241.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9951 | 0.396 | 1.08 | 34.75 K | |
| IFC | Intact Financial Corp | 43.655 | 0.4581 | 1.06 | 277.5 K | |
| SAP | Saputo Inc | 16.85 | 0.1755 | 1.05 | 4.06 M | |
| WJX | Wajax Corp | 21.3204 | 0.2198 | 1.04 | 38.24 K | |
| RCH | Richelieu Hardware Ltd | 9.2881 | 0.0939 | 1.02 | 29.63 K | |
| WN | George Weston Limited | 15.9472 | 0.1599 | 1.01 | 214.34 K | |
| NWC | The North West Company Inc | 12.0617 | 0.1202 | 1.01 | 135 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3179 | 0.1398 | 0.99 | 11.52 K | |
| BNS | Bank of Nova Scotia | 27.4989 | 0.2668 | 0.98 | 3.44 M | |
| BMO | Bank of Montreal | 30.7489 | 0.2904 | 0.95 | 1.42 M | |
| ECO | Ecosynthetix Inc | 5.30 | 0.05 | 0.95 | 5.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2418 | 0.0768 | 0.94 | 1.48 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.613 | 0.106 | 0.92 | 6 K | |
| PPL | Pembina Pipeline Corp | 12.0499 | 0.1094 | 0.92 | 818.28 K | |
| TD | Toronto-Dominion Bank | 23.5655 | 0.2137 | 0.92 | 3.49 M | |
| PXT | Parex Resources Inc | 4.182 | 0.036 | 0.87 | 815.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5497 | 0.0906 | 0.87 | 6.25 K | |
| TRZ | Transat At Inc | 5.85 | 0.05 | 0.86 | 65.54 K | |
| BYD | Boyd Group Services Inc | 10.7255 | 0.0894 | 0.84 | 8.3 K | |
| NFI | Nfi Group Inc. | 4.6464 | 0.0387 | 0.84 | 10.07 K | |
| LNF | Leons Furniture | 7.0521 | 0.0587 | 0.84 | 20.68 K | |
| BN | Brookfield Corporation | 5.7064 | 0.0459 | 0.81 | 1.73 M | |
| HLF | High Liner | 5.9234 | 0.0473 | 0.8 | 4.8 K | |
| TRI | Thomson Reuters Corp | 19.5077 | 0.1508 | 0.78 | 410.73 K | |
| CM | Canadian Imperial Bank of Commerce | 18.8759 | 0.1457 | 0.78 | 4.03 M | |
| CMG | Computer Modelling Group Ltd | 4.7376 | 0.0364 | 0.77 | 43.6 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6678 | 0.0281 | 0.77 | 19.72 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6187 | 0.0419 | 0.75 | 5.3 K | |
| NA | National Bank of Canada | 21.9517 | 0.1625 | 0.75 | 2.89 M | |
| RY | Royal Bank of Canada | 32.4718 | 0.2365 | 0.73 | 2.06 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7486 | 0.0629 | 0.72 | 21.29 K | |
| GSY | Goeasy Ltd | 4.6198 | 0.0323 | 0.7 | 687 | |
| PZA | Pizza Pizza Royalty Corp | 4.0116 | 0.0279 | 0.7 | 9.2 K | |
| GWO | Great-West Lifeco Inc | 12.5967 | 0.0867 | 0.69 | 358.11 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.2812 | 0.0764 | 0.68 | 2.72 K | |
| CGX | Cineplex Inc | 21.2309 | 0.142 | 0.67 | 118.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9947 | 0.0465 | 0.67 | 37.18 K | |
| MRU | Metro Inc | 14.3313 | 0.0882 | 0.62 | 680.24 K | |
| BN-PFA | Brookfield Corporation | 11.3428 | 0.0669 | 0.59 | 35.08 K | |
| CJR-B | Corus Entertainment Inc | 10.9214 | 0.0644 | 0.59 | 102.8 K | |
| ALS | Altius Minerals Corp | 10.206 | 0.0588 | 0.58 | 45 K | |
| IAG | IA Financial Corp Inc | 20.3605 | 0.1172 | 0.58 | 107.7 K | |
| RIC | Richmont Mines | 4.4693 | 0.0252 | 0.57 | 3 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.0086 | 0.2475 | 0.54 | 126.4 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.843 | 0.0637 | 0.54 | 8.1 K | |
| WRG | Western Energy Services Corp | 897.60 | 4.80 | 0.54 | 281 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.1056 | 0.0642 | 0.53 | 161.7 K | |
| DII-B | Dorel Industries Inc | 8.6279 | 0.045 | 0.52 | 5.49 K | |
| PWF-PE | Power Financial Corp Pref E | 11.45 | 0.0584 | 0.51 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.2175 | 52.57 B | 0.9454 | 2.68 | 59 K |
| BRDCY | Bridgestone Corporation | 7.6703 | 30.87 B | 0.0483 | 0.63 | 8 K |
| LNWO | Light & Wonder, Inc. | 11.38 | 6.6 B | 0.09 | 0.8 | 276 K |
| GAMI | GAMCO Investors Inc | 19.6019 | 527.63 M | 0.2838 | 1.47 | 46.98 K |
| HEWA | Healthwarehouse.Com | 7.00 | 6.83 M | 0.25 | 3.7 | 150 |
| ONEI | OneMeta AI | 51.50 | 5.45 M | 11.50 | 28.75 | 10.56 K |
| MRNJ | Metatron Inc | 3509.8667 | 1.52 M | 779.9705 | 28.57 | 4 |
| MWWC | Marketing Worldwide Corp | 105.00 | 1.15 M | 6.00 | 6.06 | 511 |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | 0.20 | 2.27 | 118.92 K |
| VGLS | VG Life Sciences Inc | 148681.0625 | 485.2 K | 4796.1719 | 3.33 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 650.00 | 120.05 K | 250.00 | 62.5 | 18 |
| KALY | Kali Inc | 10.62 | 101.82 K | 1.02 | 10.62 | 900 |
| USRM | U.S. Stem Cell Inc | 32.30 | 64.15 K | 4.30 | 15.36 | 957 |
| GRLF | Green Leaf Innovations Inc | 22.00 | 44.8 K | 0.25 | 1.15 | 4.31 M |
| STTO | SITO Mobile Ltd. | 3.15 | 5.13 K | 0.10 | 3.28 | 5.54 K |
| PRZM | Prism Technologies Group Inc | 3.2399 | 1.01 K | 0.0199 | 0.62 | 16.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4848 | 785 | 0.1511 | 2.39 | 21.66 K |
| SPDC | Speed Commerce Inc | 29.28 | 603 | 0.48 | 1.67 | 3.22 K |
| CERX | Colombia Energy Resources Inc | 11.20 | 535 | 0.40 | 3.7 | 281 |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | 1.92 | 2.13 | 228 |
| PEHD | Perigee Holdings Inc. | 132.00 | 130 | 16.00 | 13.79 | 197 |
| IGRW | Interactive Health Network | 10.35 | 1.35 | 15 | 429.22 K | |
| FONU | FonU2 Inc | 88.00 | 8.00 | 10 | 25 | |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 0.40 | 0.53 | 233 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 11.7647 | 5.8823 | 100 | 765 | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | 10.00 | 50 | 7 | |
| LITT | Roadman Investments Corp | 3.7333 | 1.1666 | 45.45 | 1.28 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 200 K | |
| ELXR | Elixxer Ltd | 7.0288 | 1.278 | 22.22 | 1.83 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 8.00 | 22.22 | 1.67 K | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 200 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 440 | |
| ANDC | Andina Copper Corporation | 26.25 | 3.75 | 16.67 | 1.13 K | |
| XIM | Ximen Mining Corp | 15.00 | 1.875 | 14.29 | 8 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.92 K | |
| SILV | Silver Valley Metals Corp. | 9.855 | 1.215 | 14.06 | 17.5 K | |
| AML | Argus Metals Corp. | 4.10 | 0.50 | 13.89 | 10 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 4.00 | 12.5 | 23 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 33 | |
| AXL | Arrow Exploration Corp | 52.9915 | 5.1283 | 10.71 | 308.5 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 80 | |
| SPX | Stellar AfricaGold Inc | 5.4964 | 0.4996 | 10 | 8.7 K | |
| CCCM | C3 Metals Inc | 14.95 | 1.30 | 9.52 | 187 | |
| VDO-H | Nevado Resources Corporation | 5.80 | 0.50 | 9.43 | 10.94 K | |
| BLDS | Badlands Resources Inc. | 12.50 | 1.00 | 8.7 | 1.93 K | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.60 | 8.11 | 3.29 K | |
| ICON | International Iconic Gold Exploration Corp | 30.00 | 2.00 | 7.14 | 160 | |
| SC-H | Serrano Resources Ltd | 16.00 | 1.00 | 6.67 | 11.34 K | |
| BBB | Brixton Metals Corporation | 16.50 | 1.00 | 6.45 | 1.3 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 0.50 | 5.56 | 204 | |
| CDB | Cordoba Minerals Corp | 26.86 | 1.36 | 5.33 | 382 | |
| EPO-H | Encanto Potash Corp | 15.00 | 0.75 | 5.26 | 7.83 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.20 | 4.76 | 2.75 K | |
| KTN | Kootenay Silver Inc | 9.00 | 0.40 | 4.65 | 1.03 K | |
| BKM | Pacific Booker Minerals Inc | 10.00 | 0.40 | 4.17 | 16.16 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | 0.40 | 4.17 | 14.67 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 2.50 | 4 | 16.89 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | 0.25 | 4 | 50 K | |
| AVX | Altair Resources Inc | 16.20 | 0.60 | 3.85 | 1.86 K | |
| NZ | New Zealand Energy Corp | 28.90 | 1.00 | 3.58 | 43.35 K | |
| GRZ | Gold Reserve Inc | 3.1164 | 0.1075 | 3.57 | 22.1 K | |
| NCP | Nickel Creek Platinum Corp. | 318.00 | 10.00 | 3.25 | 885 | |
| BSK | Blue Sky Uranium Corp | 3.80 | 0.10 | 2.7 | 200 | |
| NEXG | NeXGold Mining Corp | 10.20 | 0.24 | 2.41 | 1.84 K | |
| OGW | Ongwe Minerals Inc. | 29.60 | 0.64 | 2.21 | 1.79 K | |
| VO | ValOre Metals Corp | 4.80 | 0.10 | 2.13 | 500 | |
| NIM | Nicola Mining Inc | 26.20 | 0.40 | 1.55 | 1.33 K | |
| MVI-H | Monitor Ventures Inc | 20.25 | 0.25 | 1.25 | 104 | |
| SGN | Scorpio Gold Corporation | 14.94 | 0.18 | 1.22 | 3.91 K | |
| WEC | Winchester Equity Corporation | 17.40 | 0.20 | 1.16 | 5.72 K |