Gainers for 20 April 2012 from 00:00:00 until 23:59:59
Gainers for 20 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.6372 | 62.32 B | 0.2456 | 0.74 | 331.1 K |
| CQP | Cheniere Energy Partners LP | 9.6312 | 31.04 B | 0.069 | 0.72 | 190.93 K |
| GSAT | Globalstar | 9.00 | 10.75 B | 0.60 | 7.14 | 38.12 K |
| SEB | Seaboard Corporation | 1826.1127 | 4.12 B | 24.3833 | 1.35 | 800 |
| PRK | Park National Corp | 37.4028 | 3.76 B | 0.7171 | 1.95 | 58.7 K |
| UUUU | Energy Fuels Inc | 15.225 | 3.11 B | 0.55 | 3.75 | 2.13 K |
| TGB | Taseko Mines Ltd | 3.24 | 2.99 B | 0.07 | 2.21 | 408.6 K |
| CET | Central Securities Corp | 9.566 | 1.62 B | 0.0532 | 0.56 | 12 K |
| TMP | Tompkinstrustco | 25.4521 | 1.45 B | 0.2941 | 1.17 | 25.1 K |
| NAK | Northern Dynasty Minerals | 5.80 | 946.93 M | 0.14 | 2.47 | 127.4 K |
| REPX | Riley Exploration Permian Inc | 87.1677 | 715.97 M | 0.9373 | 1.09 | 400 |
| GORO | Gold Resource Corp | 19.6305 | 349.68 M | 0.2751 | 1.42 | 244.59 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 335.3 M | 0.10 | 2 | 6.59 K |
| GTE | Gran Tierra Energy Inc | 63.70 | 333.8 M | 1.90 | 3.07 | 76.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5483 | 301.22 M | 0.047 | 0.63 | 33.5 K |
| BKTI | Bk Technologies Inc | 5.9798 | 292.2 M | 0.6379 | 11.94 | 9.64 K |
| FRD | Friedman Industries Inc | 8.8346 | 262.27 M | 0.0472 | 0.54 | 18.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1936 | 257.53 M | 0.025 | 0.6 | 123.6 K |
| GENC | Gencor Industries IN | 4.70 | 212.39 M | 0.04 | 0.86 | 5.1 K |
| ACU | Acme United Corp | 8.1952 | 211.21 M | 0.1666 | 2.08 | 8.1 K |
| CMT | Core Molding Technologies Inc | 9.0205 | 209.37 M | 0.1186 | 1.33 | 45.9 K |
| PLX | Protalix Biotherapeutics | 67.80 | 196.59 M | 2.80 | 4.31 | 73.69 K |
| NEN | New England Realty Associates | 18.405 | 196.25 M | 0.4247 | 2.36 | 100 |
| INTT | Intest Corp | 3.394 | 178.8 M | 0.0194 | 0.57 | 12.07 K |
| USBC | USBC, Inc. | 780.00 | 140.78 M | 60.00 | 8.33 | 16 |
| STXS | Stereotaxis Inc | 3.9415 | 135.85 M | 0.1033 | 2.69 | 8.52 K |
| OPHC | Optimumbank Hlds | 122.78 | 107.84 M | 5.58 | 4.76 | 2.12 K |
| AREN | The Arena Group Holdings Inc | 4.84 | 71.88 M | 0.22 | 4.76 | 18 |
| IBIO | Ibio Inc | 9000.00 | 69.55 M | 200.00 | 2.27 | 30 |
| CVU | CPI Aerostructures | 15.99 | 65.52 M | 0.15 | 0.95 | 6.13 K |
| XTNT | Xtant Medical Holdings Inc | 248.3999 | 61.8 M | 3.60 | 1.47 | 2.44 K |
| DXR | Daxor Corp | 8.5981 | 61.18 M | 0.1227 | 1.45 | 5.71 K |
| CPHI | China Pharma Holdings | 52.73 | 51.13 M | 1.73 | 3.39 | 213 |
| FSP | Franklin Street Properties | 4.6885 | 47.85 M | 0.0506 | 1.09 | 239.7 K |
| COHN | Cohen & CO Inc | 4.6007 | 28.57 M | 0.0349 | 0.76 | 886 |
| SDEV | Stablecoin Development Corporation | 128547.1406 | 27.93 M | 4048.7266 | 3.25 | 0 |
| IGC | India Globalization Capital Inc | 3.60 | 25.68 M | 0.20 | 5.88 | 9.65 K |
| BRN | Barnwell Industries | 3.132 | 14.28 M | 0.0682 | 2.23 | 100 |
| REED | Reed's, Inc. | 636.8289 | 10.1 M | 5.7632 | 0.91 | 75 |
| PLAG | Planet Green Holdings Corp | 332.50 | 8.4 M | 2.50 | 0.76 | 74 |
| AUMN | Golden Minerals Company | 158.25 | 2.86 M | 1.00 | 0.64 | 4.4 K |
| LODE | Comstock Mining Inc | 472.50 | 10.00 | 2.16 | 254 | |
| IPB | Merrill Lynch & Company | 11.9036 | 0.1148 | 0.97 | 2.6 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.4743 | 3.62 T | 1.1079 | 4.55 | 106.05 M |
| WMT | Walmart Inc. Common Stock | 15.7904 | 894.01 B | 0.177 | 1.13 | 26.99 M |
| COST | Costco Wholesale | 63.8248 | 417.75 B | 0.3352 | 0.53 | 2.2 M |
| AZN | Astrazeneca Plc ADR | 26.3915 | 250.46 B | 0.4739 | 1.83 | 2.44 M |
| AMGN | Amgen Inc | 47.0467 | 220.11 B | 0.9207 | 2 | 5.09 M |
| VZ | Verizon Communications Inc | 19.0157 | 194.04 B | 0.2848 | 1.52 | 19.32 M |
| PEP | Pepsico Inc | 43.8559 | 189.7 B | 0.316 | 0.73 | 7.3 M |
| STX | Seagate Technology | 15.7833 | 187.83 B | 0.2378 | 1.53 | 12.13 M |
| HON | Honeywell International Inc. Common Stock | 39.7857 | 157.22 B | 0.9312 | 2.4 | 9.38 M |
| SBUX | Starbucks Corporation | 23.6575 | 120.81 B | 0.1399 | 0.59 | 16.14 M |
| ADP | Automatic Data Processing, Inc. | 34.8055 | 107.96 B | 0.253 | 0.73 | 2.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5361 | 102.41 B | 0.2887 | 1.36 | 7.99 M |
| MNST | Monster Beverage Cp | 10.585 | 92.38 B | 0.0583 | 0.55 | 5.2 M |
| MDLZ | Mondelez Intl Inc | 28.2521 | 80.36 B | 0.2492 | 0.89 | 7.21 M |
| AEP | American Electric Power Company | 22.9356 | 68.81 B | 0.2633 | 1.16 | 3.84 M |
| WBD | Discovery Inc Series A | 52.46 | 65.11 B | 0.57 | 1.1 | 2.11 M |
| FAST | Fastenal Company | 8.395 | 57.39 B | 0.1237 | 1.5 | 9.09 M |
| NDAQ | Nasdaq Inc | 6.565 | 53.48 B | 0.0892 | 1.38 | 7.04 M |
| FITB | Fifth Third Bancorp | 8.8661 | 50.95 B | 0.1398 | 1.6 | 17.43 M |
| XEL | XCEL Energy Inc | 16.8949 | 48.19 B | 0.2841 | 1.71 | 3.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.6577 | 48.08 B | 0.1573 | 1.26 | 2.86 M |
| ODFL | Old Dominion Freight Line Inc | 10.1607 | 44.81 B | 0.0766 | 0.76 | 1.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3645 | 43.05 B | 0.3017 | 1.58 | 845.9 K |
| ROP | Roper Industries | 90.4989 | 39.81 B | 1.0974 | 1.23 | 671.51 K |
| EXPE | Expedia Group Inc | 29.0585 | 38.37 B | 0.3548 | 1.24 | 3.46 M |
| KMB | Kimberly-Clark Corp | 49.5444 | 37.3 B | 0.7775 | 1.59 | 4.05 M |
| HBAN | Huntington Bcshs | 3.9188 | 35.68 B | 0.0599 | 1.55 | 18.98 M |
| WTW | Weight Watchers International, Inc | 74.5686 | 31.93 B | 0.9698 | 1.32 | 490.64 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.7687 | 31.84 B | 0.0618 | 0.53 | 504.15 K |
| ALNY | Alnylam Pharmaceuticals | 10.62 | 30.54 B | 0.62 | 6.2 | 347.2 K |
| BIIB | Biogen Inc | 127.23 | 30.51 B | 1.28 | 1.02 | 1.28 M |
| ILMN | Illumina Inc | 43.1518 | 30.24 B | 0.2919 | 0.68 | 3.25 M |
| CINF | Cincinnati Financial | 22.7989 | 27.5 B | 0.1778 | 0.79 | 1.05 M |
| CPRT | Copart Inc | 3.32 | 26.77 B | 0.02 | 0.61 | 2.61 M |
| SATS | Echostar Corp | 18.0914 | 26.67 B | 0.1181 | 0.66 | 124.06 K |
| FCNCA | First Citizens Bancs | 163.0839 | 25.8 B | 1.4352 | 0.89 | 4.5 K |
| JBHT | J B Hunt Transport | 49.0369 | 25.71 B | 0.5515 | 1.14 | 1.09 M |
| DLTR | Dollar Tree Inc | 49.775 | 24.74 B | 0.5675 | 1.15 | 1.48 M |
| VRSK | Verisk Analytics Inc | 45.7315 | 24.73 B | 0.3337 | 0.74 | 853.3 K |
| CHTR | Charter Communications | 61.96 | 24 B | 0.51 | 0.83 | 231.3 K |
| INCY | Incyte Corp | 19.43 | 23.93 B | 0.55 | 2.91 | 1.64 M |
| ULTA | Ulta Beauty Inc | 95.35 | 23.19 B | 0.86 | 0.91 | 376.3 K |
| UTHR | United Therapeutic | 42.09 | 22.03 B | 0.38 | 0.91 | 921.67 K |
| INSM | Insmed Inc | 3.12 | 21.46 B | 0.22 | 7.59 | 140.44 K |
| EVRG | Evergy Inc | 16.7423 | 19.15 B | 0.3268 | 1.99 | 1.23 M |
| SSNC | SS&C Technologies | 10.3906 | 19.07 B | 0.2451 | 2.42 | 261.2 K |
| LNT | Alliant Energy Corp | 13.9116 | 18.13 B | 0.2205 | 1.61 | 1.37 M |
| CHRW | C.H. Robinson Ww | 47.9139 | 18.11 B | 0.2737 | 0.57 | 1.51 M |
| NWS | News Cp Cl B | 16.9881 | 18.03 B | 0.0878 | 0.52 | 2.81 M |
| ZBRA | Zebra Technologies | 37.95 | 17.58 B | 0.49 | 1.31 | 216.86 K |
| TSCO | Tractor Supply Company | 8.3391 | 17.52 B | 0.0486 | 0.59 | 5.2 M |
| HST | Host Marriott Financial Trust | 9.8897 | 17.43 B | 0.1061 | 1.08 | 6.21 M |
| STRL | Sterling Constructio | 9.63 | 16.45 B | 0.22 | 2.34 | 62.12 K |
| PAA | Plains All American Pipeline LP | 14.7144 | 16.35 B | 0.1202 | 0.82 | 1.1 M |
| NBIX | Neurocrine Bioscienc | 7.61 | 16.24 B | 0.24 | 3.26 | 726.24 K |
| PNFP | Pinnacle Finl Ptnrs | 15.5431 | 16.22 B | 0.2012 | 1.31 | 170.7 K |
| IESC | Ies Holdings | 4.31 | 15.62 B | 0.04 | 0.94 | 4.78 K |
| LECO | Lincoln Elec Hld | 36.4208 | 15.31 B | 0.2595 | 0.72 | 178.1 K |
| REG | Regency Centers Corp | 25.9496 | 14.78 B | 0.3617 | 1.41 | 346.5 K |
| EXEL | Exelixis Inc | 4.83 | 14.25 B | 0.155 | 3.32 | 2.38 M |
| UHAL | A M E R C O | 9.2632 | 14.07 B | 0.1449 | 1.59 | 200 K |
| LULU | Lululemon Athletica | 73.70 | 14.03 B | 0.74 | 1.01 | 1.1 M |
| ARCC | Ares Capital Corp | 4.2396 | 13.87 B | 0.0211 | 0.5 | 840.8 K |
| TXRH | Texas Roadhouse Inc | 13.3016 | 13.7 B | 0.2602 | 2 | 617.82 K |
| AMKR | Amkor Technology | 5.3189 | 13.35 B | 0.0279 | 0.53 | 1.19 M |
| ICLR | Icon Plc | 21.75 | 12.52 B | 0.24 | 1.12 | 160.17 K |
| COKE | Coca Cola Bot Cons | 5.5431 | 12.3 B | 0.0595 | 1.09 | 163.59 K |
| DPZ | Domino's Pizza Inc Common Stock | 30.3048 | 12.19 B | 0.6178 | 2.08 | 1.55 M |
| CORT | Corcept Therapeutics | 3.77 | 11.88 B | 0.09 | 2.45 | 160.62 K |
| MDGL | Madrigal Pharmaceuticals Inc | 143.15 | 11.85 B | 6.65 | 4.87 | 5 K |
| CGNX | Cognex Cp | 8.7101 | 11.77 B | 0.0707 | 0.82 | 765.6 K |
| LFUS | Littelfuse Inc | 52.1806 | 11.66 B | 0.3996 | 0.77 | 64.54 K |
| BMRN | Biomarin Pharmaceuticals | 34.94 | 11.58 B | 0.73 | 2.13 | 1.14 M |
| QXO | Qxo Inc | 21.505 | 11.53 B | 2.6881 | 14.29 | 75 |
| BPOP | Popular Inc | 14.161 | 11.46 B | 0.5245 | 3.85 | 1.3 M |
| MANH | Manhattan Assoc | 11.615 | 11.36 B | 0.3112 | 2.75 | 851.26 K |
| UMBF | Ump Financial Corp | 35.409 | 11.15 B | 0.3231 | 0.92 | 101.4 K |
| JKHY | Jack Henry & Assoc | 27.949 | 10.97 B | 0.2344 | 0.85 | 444.4 K |
| WTFC | Wintrust Financial Corp | 29.6402 | 10.89 B | 1.0215 | 3.57 | 723.65 K |
| CYTK | Cytokinetics | 7.02 | 10.71 B | 0.12 | 1.74 | 88.06 K |
| SSB | South State Cp | 23.8194 | 10.66 B | 0.5248 | 2.25 | 33.8 K |
| ONB | Old National Bncp | 8.1454 | 10.43 B | 0.0449 | 0.55 | 362.9 K |
| KTOS | Kratos Defns | 5.56 | 10.38 B | 0.06 | 1.09 | 132.45 K |
| PODD | Insulet Corp | 17.76 | 9.23 B | 0.24 | 1.37 | 332.79 K |
| COLB | Columbia Banking Sys | 10.6494 | 9.08 B | 0.0772 | 0.73 | 169 K |
| IONS | Ionis Pharmaceuticals | 7.66 | 8.96 B | 0.57 | 8.04 | 928.4 K |
| BOKF | Bok Financial Corp | 38.0817 | 8.78 B | 0.5153 | 1.37 | 60.96 K |
| AVAV | Aerovironment Inc | 24.74 | 8.5 B | 0.19 | 0.77 | 266.69 K |
| ALKS | Alkermes Plc | 17.56 | 8.27 B | 0.33 | 1.92 | 753.6 K |
| GGAL | Grupo Fin Galicia ADR | 4.1142 | 8.19 B | 0.0957 | 2.38 | 171.8 K |
| VLY | Valley National Bancorp | 6.3914 | 8.18 B | 0.0652 | 1.03 | 732.79 K |
| RIOT | Riot Blockchain Inc | 31.6758 | 8.13 B | 2.1402 | 7.25 | 550 |
| AAON | Aaon Inc | 5.1947 | 7.63 B | 0.1281 | 2.53 | 155.23 K |
| POWL | Powell Inds Inc | 23.6412 | 7.59 B | 0.4644 | 2 | 19.69 K |
| MORN | Morningstar Inc | 55.9542 | 7.58 B | 0.7049 | 1.28 | 60.9 K |
| UBSI | United Bkshs Inc | 15.5077 | 6.76 B | 0.131 | 0.85 | 198.1 K |
| GBCI | Glacier Bancorp Inc | 9.5487 | 6.51 B | 0.3006 | 3.25 | 484.2 K |
| MRCY | Mercury Sys Inc | 11.9399 | 6.45 B | 0.1251 | 1.06 | 107.55 K |
| HWC | Hancock Whitney Corp | 23.6188 | 6.36 B | 0.2742 | 1.17 | 620.4 K |
| PPC | Pilgrim's Pride | 4.3222 | 6.32 B | 0.1024 | 2.43 | 464.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 15.7281 | 884.95 B | 0.1764 | 1.13 | 26.99 M |
| JNJ | Johnson & Johnson | 42.867 | 620.07 B | 0.4576 | 1.08 | 14.32 M |
| MA | Mastercard Inc | 40.6775 | 504.07 B | 0.3343 | 0.83 | 9.07 M |
| GE | General Electric Company | 71.9963 | 398.31 B | 0.8182 | 1.15 | 14.17 M |
| UNH | Unitedhealth Group Inc | 47.7487 | 374.84 B | 0.6419 | 1.36 | 8.38 M |
| HSBC | HSBC Holdings Plc ADR | 21.4803 | 352.16 B | 0.1202 | 0.56 | 1.62 M |
| PG | Procter & Gamble Company | 47.5871 | 341.84 B | 0.6626 | 1.41 | 11.09 M |
| MRK | Merck & Company | 23.6597 | 316.95 B | 0.226 | 0.96 | 15.59 M |
| RTX | Raytheon Technologies | 37.0032 | 299.38 B | 0.2741 | 0.75 | 5.75 M |
| NVS | Novartis Ag ADR | 30.5714 | 294.69 B | 0.4935 | 1.64 | 2.69 M |
| PM | Philip Morris International Inc | 45.3262 | 294.46 B | 0.5472 | 1.22 | 6.64 M |
| BML-PH | Bank of America Corporation | 9.5901 | 254.47 B | 0.0634 | 0.67 | 189.21 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.71 | 243.27 B | 0.49 | 0.72 | 3.33 M |
| SAP | SAP Ag ADR | 50.2566 | 232.64 B | 0.7243 | 1.46 | 3.11 M |
| BHP | BHP Billiton Ltd ADR | 28.6625 | 227.06 B | 0.1601 | 0.56 | 2.9 M |
| NVO | Novo Nordisk A/S ADR | 25.1814 | 197.18 B | 0.3051 | 1.23 | 277.06 K |
| MCD | McDonald's Corporation | 66.0302 | 194.68 B | 0.4542 | 0.69 | 11.02 M |
| BA | Boeing Company | 60.5371 | 189.34 B | 0.3704 | 0.62 | 4.3 M |
| TTE | Totalenergies Se ADR | 15.2599 | 188.39 B | 0.1363 | 0.9 | 5.05 M |
| ABT | Abbott Laboratories | 21.8431 | 184.13 B | 0.135 | 0.62 | 18.13 M |
| NEE | Nextera Energy | 11.7225 | 179.17 B | 0.1367 | 1.18 | 7.09 M |
| DIS | Walt Disney Company | 37.0454 | 176.71 B | 0.2362 | 0.64 | 7.77 M |
| UNP | Union Pacific Corp | 39.4963 | 175.47 B | 0.5744 | 1.48 | 8.45 M |
| ETN | Eaton Corp | 32.759 | 173.68 B | 0.3522 | 1.09 | 3.04 M |
| WELL | Welltower Inc | 31.0563 | 167.48 B | 0.437 | 1.43 | 1.24 M |
| DE | Deere & Company | 62.0491 | 165.2 B | 0.3988 | 0.65 | 3.11 M |
| RIO | Rio Tinto Plc ADR | 22.6331 | 165.08 B | 0.2694 | 1.2 | 3.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8164 | 161.37 B | 0.0347 | 0.92 | 893.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1362 | 155.8 B | 0.1076 | 3.55 | 5.06 M |
| PFE | Pfizer Inc | 11.8358 | 147.1 B | 0.1155 | 0.99 | 39.87 M |
| UL | Unilever Plc ADR | 24.3231 | 139.52 B | 0.2165 | 0.9 | 1.45 M |
| CB | Chubb Ltd | 53.0292 | 136.74 B | 0.324 | 0.61 | 2.94 M |
| LMT | Lockheed Martin Corp | 60.1243 | 133.17 B | 0.331 | 0.55 | 1.12 M |
| PLD | Prologis Inc | 22.8723 | 131.9 B | 0.2762 | 1.22 | 2.21 M |
| BMY | Bristol-Myers Squibb Company | 21.525 | 129.94 B | 0.1886 | 0.88 | 13.79 M |
| BTI | British American Tobacco Industries ADR | 22.6729 | 128.04 B | 0.1849 | 0.82 | 290 K |
| CVS | CVS Corp | 30.7286 | 126.47 B | 0.6932 | 2.31 | 10.2 M |
| PH | Parker-Hannifin Corp | 65.3395 | 125.7 B | 0.9549 | 1.48 | 1.07 M |
| HDB | Hdfc Bank Ltd ADR | 6.7823 | 122.44 B | 0.1154 | 1.73 | 2.63 M |
| SPGI | S&P Global Inc | 40.2691 | 121.37 B | 0.2114 | 0.53 | 1.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3284 | 118.32 B | 0.0422 | 0.67 | 10.47 M |
| ENB | Enbridge Inc | 19.134 | 113.42 B | 0.2398 | 1.27 | 588.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.3506 | 111.46 B | 0.0752 | 0.61 | 3.44 M |
| TT | Trane Technologies Plc | 20.0651 | 106.9 B | 0.2373 | 1.2 | 11.01 M |
| SO | Southern Company | 25.1723 | 104.95 B | 0.1812 | 0.73 | 4.22 M |
| ACN | Accenture Plc | 48.8371 | 104.48 B | 0.2696 | 0.56 | 2.7 M |
| GD | General Dynamics Corp | 50.8758 | 103.87 B | 0.6053 | 1.2 | 1.82 M |
| GSK | Glaxosmithkline Plc ADR | 23.6376 | 103.12 B | 0.2999 | 1.29 | 3.14 M |
| ING | ING Groep N.V. ADR | 3.9767 | 102.96 B | 0.1259 | 3.27 | 4.53 M |
| PNC | PNC Bank | 42.9084 | 102.55 B | 0.5119 | 1.21 | 6.73 M |
| PWR | Quanta Services | 20.9019 | 102.49 B | 0.443 | 2.17 | 1.33 M |
| BN | Brookfield Corporation | 5.2864 | 99.48 B | 0.0358 | 0.68 | 3.63 M |
| DUK | Duke Energy Corp | 35.1284 | 96.16 B | 0.2341 | 0.67 | 3.71 M |
| MMM | 3M Company | 47.7559 | 94.97 B | 0.3712 | 0.78 | 3.8 M |
| JCI | Johnson Controls Intl | 14.4754 | 93.74 B | 0.0786 | 0.55 | 2.8 M |
| UPS | United Parcel Service | 49.3802 | 91.55 B | 0.2522 | 0.51 | 4.22 M |
| SHW | Sherwin-Williams Company | 34.4626 | 91.18 B | 0.4832 | 1.42 | 3.13 M |
| WM | Waste Management | 26.088 | 90.08 B | 0.1596 | 0.62 | 3.56 M |
| CMI | Cummins Inc | 81.4474 | 89.73 B | 0.8634 | 1.07 | 1.68 M |
| ITW | Illinois Tool Works Inc | 40.2641 | 85.54 B | 0.2743 | 0.69 | 3.77 M |
| SPG | Simon Property Group | 74.9701 | 85.42 B | 1.0239 | 1.38 | 1.57 M |
| MCO | Moody's Corp | 35.6933 | 84.54 B | 0.3346 | 0.95 | 1.78 M |
| TRV | The Travelers Companies Inc | 45.8819 | 81.33 B | 0.7677 | 1.7 | 4.83 M |
| PSX | Phillips 66 | 22.7663 | 81.21 B | 0.2005 | 0.89 | 149.7 K |
| CP | Canadian Pacific Railway | 13.5273 | 81.18 B | 0.0879 | 0.65 | 3.73 M |
| NGG | National Grid Transco Plc ADR | 23.8283 | 79.87 B | 0.3482 | 1.48 | 470.92 K |
| NOC | Northrop Grumman Corp | 47.7502 | 79.18 B | 0.6103 | 1.29 | 1.47 M |
| CNI | Canadian National Railway | 31.2709 | 77.37 B | 0.3369 | 1.09 | 1.56 M |
| E | Eni S.P.A. ADR | 18.2074 | 77.28 B | 0.3848 | 2.16 | 456.7 K |
| NSC | Norfolk Southern Corp | 50.6883 | 76.75 B | 0.6051 | 1.21 | 2.83 M |
| CL | Colgate-Palmolive Company | 35.7289 | 74.64 B | 0.477 | 1.35 | 4.07 M |
| SLB | Schlumberger N.V. | 50.0573 | 74.62 B | 1.3265 | 2.72 | 19.48 M |
| DB | Deutsche Bank Ag | 30.2033 | 72.78 B | 0.7258 | 2.46 | 3.28 M |
| BSX | Boston Scientific Corp | 5.94 | 70.96 B | 0.09 | 1.54 | 17.61 M |
| TDG | Transdigm Group Inc | 52.2295 | 70.18 B | 1.3586 | 2.67 | 719.9 K |
| ET | Energy Transfer LP | 3.576 | 69.99 B | 0.0278 | 0.78 | 7.08 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8888 | 69.67 B | 0.1141 | 1.17 | 55.92 K |
| MS-PA | Morgan Stanley | 11.3765 | 67.46 B | 0.1433 | 1.28 | 79.25 K |
| TGT | Target Corporation | 38.1028 | 67.08 B | 0.3259 | 0.86 | 3.61 M |
| CRH | CRH Plc ADR | 13.8406 | 66.82 B | 0.3136 | 2.32 | 528.7 K |
| TRP | Tc Energy Corp | 20.7447 | 66.53 B | 0.1717 | 0.83 | 433.8 K |
| TFC | Truist Financial Corp | 18.7463 | 65.84 B | 0.2849 | 1.54 | 9.12 M |
| APD | Air Products and Chemicals | 65.3974 | 65.71 B | 0.3571 | 0.55 | 1.19 M |
| AJG | Arthur J. Gallagher & Company | 26.9649 | 64.5 B | 0.1408 | 0.52 | 747.9 K |
| RELX | Relx Plc ADR | 5.5414 | 64.3 B | 0.0327 | 0.59 | 128 K |
| RSG | Republic Services | 23.3741 | 63.69 B | 0.1432 | 0.62 | 1.78 M |
| NKE | Nike Inc | 24.3575 | 62.86 B | 0.2551 | 1.06 | 9.3 M |
| FIX | Comfort Systems USA | 8.9711 | 61.11 B | 0.275 | 3.16 | 82.18 K |
| GWW | W.W. Grainger | 175.7265 | 60.67 B | 5.3062 | 3.11 | 637.3 K |
| D | Dominion Resources | 28.5009 | 60.04 B | 0.2682 | 0.95 | 2.74 M |
| DD | Du Pont De.Nemours Inc | 14.3411 | 59.69 B | 0.1422 | 1 | 18.04 M |
| O | Realty Income Corp | 19.2067 | 58.47 B | 0.3232 | 1.71 | 618.48 K |
| PSA | Public Storage | 82.472 | 57.47 B | 1.1451 | 1.41 | 681.28 K |
| CAH | Cardinal Health | 28.8551 | 56.03 B | 0.2639 | 0.92 | 2.88 M |
| SRE | Sempra | 20.9402 | 55.34 B | 0.3246 | 1.57 | 3.42 M |
| OKE | Oneok Inc | 17.2362 | 54.96 B | 0.3934 | 2.34 | 1.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0686 | 52.83 B | 0.15 | 1.37 | 203.8 K |
| EW | Edwards Lifesciences Corp | 12.2283 | 51.23 B | 0.0733 | 0.6 | 7.14 M |
| HEI | Heico Corp | 15.4833 | 51.23 B | 0.47 | 3.13 | 1.18 M |
| WAB | Wabtec Corp | 37.2996 | 50.28 B | 0.28 | 0.76 | 1.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 123.3012 | 15.0542 | 13.91 | 3.29 K | |
| MARI | Marimaca Copper Corp | 11.00 | 1.25 | 12.82 | 320 | |
| KEI | Kolibri Global Energy Inc | 13.80 | 1.20 | 9.52 | 21.34 K | |
| MER | Africa Oil Corp | 4.4142 | 0.3779 | 9.36 | 3.44 M | |
| ATX | ATEX Resources Inc. | 7.50 | 0.60 | 8.7 | 1.35 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 82 | |
| CCO | Cameco Corp | 18.6383 | 0.796 | 4.46 | 1.59 M | |
| TXP | Touchstone Exploration Inc | 29.54 | 1.14 | 4.01 | 199.93 K | |
| ARX | Arc Resources Ltd | 10.6218 | 0.3926 | 3.84 | 1.7 M | |
| SGY | Surge Energy Inc | 36.5483 | 1.2618 | 3.58 | 78.39 K | |
| CMG | Computer Modelling Group Ltd | 4.8195 | 0.1638 | 3.52 | 30.6 K | |
| SII | Sprott Inc | 28.147 | 0.9541 | 3.51 | 12.94 K | |
| TOU | Tourmaline Oil Corp | 12.6486 | 0.4245 | 3.47 | 726.7 K | |
| EFR | Energy Fuels Inc | 15.50 | 0.50 | 3.33 | 30.13 K | |
| GIL | Gildan Activewear Inc | 11.0122 | 0.3274 | 3.06 | 368 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | 9.599 | 3.03 | 130 | |
| MPVD | Mountain Province Diamonds Inc | 3.7591 | 0.1054 | 2.88 | 42.78 K | |
| EDV | Endeavour Mining Corp | 18.0522 | 0.4924 | 2.8 | 23.34 K | |
| ELEF | Silver Elephant Mining Corp | 12.403 | 0.3308 | 2.74 | 718 | |
| LUN | Lundin Mining Corp | 3.6752 | 0.0942 | 2.63 | 1.64 M | |
| ACX | Act Energy Technologies Ltd | 5.7157 | 0.1441 | 2.59 | 84.94 K | |
| BNE | Bonterra Energy Corp | 30.7258 | 0.7719 | 2.58 | 30.54 K | |
| BYD | Boyd Group Services Inc | 10.3769 | 0.2413 | 2.38 | 29.9 K | |
| GTE | Gran Tierra Energy Inc | 62.90 | 1.40 | 2.28 | 38.43 K | |
| SAP | Saputo Inc | 17.4909 | 0.3891 | 2.28 | 325.4 K | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.3983 | 2.26 | 897.55 K | |
| MTL | Mullen Group Ltd | 10.2315 | 0.2192 | 2.19 | 249.1 K | |
| KRN | Karnalyte Resources Inc | 10.28 | 0.21 | 2.09 | 22 K | |
| LAS-A | Lassonde Industries Inc | 57.0301 | 1.1182 | 2 | 1.67 K | |
| DCM | Data Communications Mgmt Corp | 346.9128 | 6.5455 | 1.92 | 365 | |
| ENGH | Enghouse Systems Ltd | 5.1172 | 0.0931 | 1.85 | 7.44 K | |
| CJR-B | Corus Entertainment Inc | 11.0964 | 0.198 | 1.82 | 240.2 K | |
| ATRL | Atkinsrealis Group Inc | 33.2295 | 0.5926 | 1.82 | 908.26 K | |
| CGY | Calian Group Ltd | 12.5232 | 0.2052 | 1.67 | 3.12 K | |
| MATR | Mattr Corp | 24.0501 | 0.3915 | 1.65 | 46.64 K | |
| IAG | IA Financial Corp Inc | 20.5623 | 0.3255 | 1.61 | 135.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.72 | 0.09 | 1.6 | 48.2 K | |
| TKO | Taseko Mines Ltd | 3.19 | 0.05 | 1.59 | 123.8 K | |
| DOL | Dollarama Inc | 8.4757 | 0.1318 | 1.58 | 1.88 M | |
| CCA | Cogeco Communications Inc | 29.8005 | 0.4606 | 1.57 | 25.29 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.093 | 0.063 | 1.56 | 6.7 K | |
| WSP | WSP Global Inc | 18.3315 | 0.2804 | 1.55 | 17.35 K | |
| AFN | Ag Growth International Inc | 24.1473 | 0.3683 | 1.55 | 21.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.525 | 0.0831 | 1.53 | 2.96 K | |
| GSY | Goeasy Ltd | 4.5875 | 0.0646 | 1.43 | 4.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8088 | 0.0955 | 1.42 | 965.4 K | |
| MFI | Maple Leaf Foods | 7.7344 | 0.1037 | 1.36 | 27.25 K | |
| ELR | Eastern Platinum Ltd | 3.75 | 0.05 | 1.35 | 716.68 K | |
| TRI | Thomson Reuters Corp | 19.631 | 0.2604 | 1.34 | 363.64 K | |
| POU | Paramount Resources Ltd | 9.8709 | 0.1254 | 1.29 | 178.62 K | |
| BU | Burcon Nutrascience Corp | 117.287 | 1.4888 | 1.29 | 139 | |
| GBT | Bmtc Group Inc | 14.8117 | 0.1842 | 1.26 | 1.34 K | |
| OLY | Olympia Financial Group Inc | 12.089 | 0.1493 | 1.25 | 800 | |
| CGX | Cineplex Inc | 21.0108 | 0.2556 | 1.23 | 75.12 K | |
| ATS | Ats Corp | 9.95 | 0.12 | 1.22 | 122.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7906 | 0.1174 | 1.21 | 100.34 K | |
| TCL-A | Transcontinental Inc | 5.2811 | 0.0627 | 1.2 | 58.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.506 | 0.1009 | 1.2 | 7.69 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0757 | 0.0364 | 1.2 | 288.6 K | |
| EIF | Exchange Income Corp | 10.3969 | 0.1177 | 1.15 | 18.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.605 | 0.1304 | 1.14 | 2.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4884 | 0.0613 | 1.13 | 109.8 K | |
| ACO-X | ATCO Ltd | 21.9178 | 0.2443 | 1.13 | 64.74 K | |
| WPRT | Westport Fuel Systems Inc | 324.00 | 3.50 | 1.09 | 14.24 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0501 | 0.0545 | 1.09 | 10.15 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4823 | 0.091 | 1.08 | 1 K | |
| QBR-B | Quebecor Inc | 7.6887 | 0.0822 | 1.08 | 605.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 5.923 | 0.062 | 1.06 | 2.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.729 | 0.0704 | 1.06 | 800 | |
| PDV | Prime Dividend Corp Cl A | 3.1011 | 0.0311 | 1.01 | 1.59 K | |
| FTS | Fortis Inc | 19.5296 | 0.193 | 1 | 350.85 K | |
| CGO | Cogeco Inc Sv | 31.6665 | 0.3104 | 0.99 | 2.61 K | |
| EFX | Enerflex Ltd | 8.5396 | 0.0824 | 0.97 | 114.6 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0673 | 0.0294 | 0.97 | 648 K | |
| AIM | Aimia Inc | 11.3316 | 0.1084 | 0.97 | 422.1 K | |
| USA | Americas Silver Corp | 31.50 | 0.30 | 0.96 | 12.5 K | |
| CAE | Cae Inc | 9.3156 | 0.0873 | 0.95 | 500.02 K | |
| ENB | Enbridge Inc | 18.754 | 0.1753 | 0.94 | 1.08 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3907 | 0.04 | 0.92 | 7.27 K | |
| PZA | Pizza Pizza Royalty Corp | 3.9837 | 0.0359 | 0.91 | 9.2 K | |
| EXE | Extendicare Inc | 3.2035 | 0.0286 | 0.9 | 51.02 K | |
| FTT | Finning Intl | 18.3539 | 0.1617 | 0.89 | 272.3 K | |
| FNV | Franco-Nevada Corp | 35.5115 | 0.3127 | 0.89 | 255.4 K | |
| NPI | Northland Power Inc | 7.6146 | 0.0657 | 0.87 | 86.56 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5061 | 0.0718 | 0.85 | 1.21 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0635 | 0.059 | 0.84 | 3.45 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0392 | 0.0945 | 0.79 | 261.97 K | |
| MKP | Mcan Mortgage Corp | 3.8946 | 0.0305 | 0.79 | 7.89 K | |
| SES | Secure Energy Services Inc | 5.2885 | 0.0414 | 0.79 | 50.73 K | |
| CSU | Constellation Software Inc | 69.7597 | 0.5427 | 0.78 | 16.42 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6878 | 0.0364 | 0.78 | 10.53 K | |
| NA | National Bank of Canada | 22.0358 | 0.1653 | 0.76 | 739.01 K | |
| CCL-B | CCL Industries Inc | 6.2896 | 0.0467 | 0.75 | 79.46 K | |
| L | Loblaw CO | 4.8484 | 0.0356 | 0.74 | 1.05 M | |
| CNR | Canadian National Railway Co. | 31.0343 | 0.2207 | 0.72 | 2.14 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.0938 | 0.0289 | 0.71 | 1.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7559 | 0.0405 | 0.71 | 93.24 K | |
| QBR-A | Quebecor Inc | 7.6599 | 0.0536 | 0.7 | 576 | |
| FTS-PG | Fortis Inc Pref G | 11.6258 | 0.0812 | 0.7 | 600 | |
| TFII | Tfi International Inc | 12.9291 | 0.0892 | 0.69 | 70.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.55 | 107.4 B | 0.05 | 0.91 | 20.4 K |
| MBGAF | Mercedes-Benz Group AG | 36.2711 | 52.57 B | 0.3352 | 0.93 | 18.2 K |
| LNWO | Light & Wonder, Inc. | 11.37 | 6.6 B | 0.21 | 1.88 | 448.7 K |
| GAMI | GAMCO Investors Inc | 19.6061 | 527.63 M | 0.3388 | 1.76 | 35.47 K |
| NTPIF | Nam Tai Property Inc. | 5.33 | 259.64 M | 0.09 | 1.72 | 38.42 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 11.00 | 16.67 | 11 |
| ONEI | OneMeta AI | 52.00 | 5.45 M | 4.50 | 9.47 | 8.39 K |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | 1.20 | 26.67 | 4 |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | 155.9941 | 4 | 0 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.05 M | 4.00 | 25 | 23 |
| BLSP | Blue Sphere Corporation | 235.04 | 288.79 K | 80.795 | 52.38 | 41.04 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | 3.00 | 14.29 | 261 |
| MMMM | Quad M Solutions Inc | 26.50 | 21.74 K | 3.50 | 15.22 | 13 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 0.50 | 10 | 3.67 K |
| APPZ | Monster Arts Inc | 160.00 | 16.64 K | 10.00 | 6.67 | 2 |
| CDVIQ | Cal Dive International Inc | 3.69 | 9.86 K | 0.14 | 3.94 | 938.3 K |
| AXPWQ | Axion Power International Inc | 300930.00 | 9.6 K | 6790.00 | 2.31 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 160000.00 | 8.88 K | 60000.00 | 60 | 0 |
| CGIP | Celadon Group Inc | 14.3856 | 5.66 K | 0.1846 | 1.3 | 130.22 K |
| LASLY | Lentuo International Inc | 3.42 | 3.26 K | 0.14 | 4.27 | 35.9 K |
| RITT | RiT Technologies Ltd | 3.83 | 1.55 K | 0.13 | 3.51 | 15.97 K |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | 12.50 | 6.85 | 71 |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.30 | 3.08 | 88 |
| EGDFF | Energold Drilling Corp | 4.90 | 607 | 0.08 | 1.66 | 8.32 K |
| PRXIQ | Premier Exhibitions Inc | 22.90 | 491 | 0.30 | 1.33 | 5.29 K |
| YVRLF | Liquid Media Group Ltd. | 76.20 | 6.80 | 9.8 | 215 | |
| ONCI | On4 Communications Inc | 14175.00 | 1032.75 | 7.86 | 223 | |
| IGRW | Interactive Health Network | 10.26 | 0.36 | 3.64 | 657.15 K | |
| NKRSF | Niko Resources Ltd | 38.6698 | 1.0033 | 2.66 | 14.72 K | |
| AXXDF | Alderon Iron Ore Corp | 3.15 | 0.07 | 2.27 | 26.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCZ | Santacruz Silver Mining Ltd | 3.72 | 3.7197 | 1239900 | 77.3 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 375 | |
| EGT | Eguana Technologies Inc | 6.00 | 1.00 | 20 | 934 | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 2.7 K | |
| GBU | Gabriel Resources Ltd | 31.30 | 4.40 | 16.36 | 962.9 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 8.50 | 15.32 | 38.55 K | |
| CCCM | C3 Metals Inc | 14.95 | 1.95 | 15 | 9 | |
| BFM | Bedford Metals Corp. | 39.2727 | 4.9091 | 14.29 | 266 | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 40 | |
| CMIL | Capella Minerals Limited | 8.40 | 1.05 | 14.29 | 147 | |
| SLG | PetroTal Corp | 22.8487 | 2.7897 | 13.91 | 329.19 K | |
| AFE | Africa Energy Corp | 6.30 | 0.75 | 13.51 | 224.06 K | |
| WVM | West Vault Mining Inc | 6.00 | 0.70 | 13.21 | 6.2 K | |
| LMR | Lomiko Metals Inc | 13.00 | 1.50 | 13.04 | 5.11 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 27 | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 11 | |
| MXL-H | MX Gold Corp | 3.70 | 0.40 | 12.12 | 250 | |
| NZ | New Zealand Energy Corp | 31.90 | 3.40 | 11.93 | 150.08 K | |
| MKT | DeepMarkit Corp | 8.00 | 0.75 | 10.34 | 1.76 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 2 | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 602 | |
| BKM | Pacific Booker Minerals Inc | 11.50 | 1.01 | 9.63 | 16.44 K | |
| WEB | Westbridge Energy Corporation | 62.4544 | 5.4308 | 9.52 | 419 | |
| BVA | Bravada Gold Corporation | 4.80 | 0.40 | 9.09 | 670 | |
| SKYG | Sky Gold Corp | 1110.0001 | 90.00 | 8.82 | 217 | |
| FNR | 49 North Resources Inc | 3.004 | 0.228 | 8.21 | 23.9 K | |
| CMO-H | Cliffmont Resources Ltd | 17.40 | 1.20 | 7.41 | 800 | |
| ADD | Arctic Star Exploration Corp | 6.00 | 0.40 | 7.14 | 1.44 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.4662 | 6.9 | 5.94 K | |
| EPO-H | Encanto Potash Corp | 16.00 | 1.00 | 6.67 | 16.74 K | |
| LITT | Roadman Investments Corp | 3.9667 | 0.2334 | 6.25 | 192 | |
| CPAU | CopAur Minerals Inc | 17.00 | 1.00 | 6.25 | 5 | |
| UGD | Unigold Inc | 3.50 | 0.20 | 6.06 | 59.11 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 1.28 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 1.09 K | |
| MET | Metalore Resources Limited | 4.4438 | 0.1997 | 4.71 | 1.5 K | |
| SGN | Scorpio Gold Corporation | 16.20 | 0.72 | 4.65 | 6.93 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | 2.40 | 4.35 | 64 | |
| AZR | Azarga Metals Corp | 24.00 | 1.00 | 4.35 | 468 K | |
| TIE | Coloured Ties Capital Inc. | 16.1765 | 0.6471 | 4.17 | 77.39 K | |
| AVX | Altair Resources Inc | 15.60 | 0.60 | 4 | 417 | |
| MN | Manganese X Energy Corp | 13.00 | 0.50 | 4 | 1 K | |
| BTR | Bonterra Resources Inc | 31.00 | 1.00 | 3.33 | 975 | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.10 | 3.23 | 183.3 K | |
| NCP | Nickel Creek Platinum Corp. | 283.00 | 6.00 | 2.17 | 103 | |
| VDO-H | Nevado Resources Corporation | 6.00 | 0.10 | 1.69 | 10.36 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | 0.135 | 1.64 | 33.48 K | |
| SC-H | Serrano Resources Ltd | 16.25 | 0.25 | 1.56 | 12.9 K | |
| NEXG | NeXGold Mining Corp | 9.72 | 0.12 | 1.25 | 4.23 K | |
| FP | FP Newspapers Inc | 3.0227 | 0.0315 | 1.05 | 2 K | |
| TNX | TenX Protocols Inc. | 147.7504 | 1.35 | 0.92 | 0 | |
| RET-A | Reitmans (Canada) Limited | 10.7818 | 0.0562 | 0.52 | 52.22 K |