Gainers for 20 April 2012 from 00:00:00 until 23:59:59

Gainers for 20 April 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 33.6372 59.8 B 0.2456 0.74 331.1 K 11.14 M
PLX Protalix Biotherapeutics 67.80 252.19 M 2.80 4.31 73.69 K 5 M
GTE Gran Tierra Energy Inc 63.70 346.37 M 1.90 3.07 76.76 K 4.89 M
GORO Gold Resource Corp 19.6305 567.93 M 0.2751 1.42 244.59 K 4.8 M
PRK Park National Corp 37.4028 3.23 B 0.7171 1.95 58.7 K 2.2 M
CQP Cheniere Energy Partners LP 9.6312 29.91 B 0.069 0.72 190.93 K 1.84 M
SEB Seaboard Corporation 1826.1127 3.59 B 24.3833 1.35 800 1.46 M
TGB Taseko Mines Ltd 3.24 2.64 B 0.07 2.21 408.6 K 1.32 M
FSP Franklin Street Properties 4.6885 43.73 M 0.0506 1.09 239.7 K 1.12 M
NAK Northern Dynasty Minerals 5.80 353.85 M 0.14 2.47 127.4 K 738.92 K
AUMN Golden Minerals Company 158.25 3.73 M 1.00 0.64 4.4 K 696.93 K
TMP Tompkinstrustco 25.4521 1.44 B 0.2941 1.17 25.1 K 638.85 K
XTNT Xtant Medical Holdings Inc 248.3999 38.91 M 3.60 1.47 2.44 K 607.09 K
ERC Wells Fargo Advantage Multi-Sector 4.1936 238.74 M 0.025 0.6 123.6 K 518.33 K
CMT Core Molding Technologies Inc 9.0205 187.87 M 0.1186 1.33 45.9 K 414.04 K
GSAT Globalstar 9.00 11.15 B 0.60 7.14 38.12 K 343.08 K
IBIO Ibio Inc 9000.00 52.9 M 200.00 2.27 30 270 K
OPHC Optimumbank Hlds 122.78 114.56 M 5.58 4.76 2.12 K 260.66 K
NBH Neuberger Berman Intermediate Fund Inc 7.5483 272.35 M 0.047 0.63 33.5 K 252.87 K
FRD Friedman Industries Inc 8.8346 276.32 M 0.0472 0.54 18.5 K 163.44 K
LODE Comstock Mining Inc 472.50 127.01 M 10.00 2.16 254 120.02 K
CET Central Securities Corp 9.566 1.68 B 0.0532 0.56 12 K 114.79 K
CVU CPI Aerostructures 15.99 61.35 M 0.15 0.95 6.13 K 97.99 K
ACU Acme United Corp 8.1952 269.13 M 0.1666 2.08 8.1 K 66.38 K
BKTI Bk Technologies Inc 5.9798 261.75 M 0.6379 11.94 9.64 K 57.66 K
DXR Daxor Corp 8.5981 49.74 M 0.1227 1.45 5.71 K 49.1 K
REED Reed's, Inc. 636.8289 21.11 M 5.7632 0.91 75 47.76 K
INTT Intest Corp 3.394 185.85 M 0.0194 0.57 12.07 K 40.98 K
REPX Riley Exploration Permian Inc 87.1677 947.46 M 0.9373 1.09 400 34.87 K
IGC India Globalization Capital Inc 3.60 20.56 M 0.20 5.88 9.65 K 34.74 K
CATX Perspective Therapeutics Inc 5.10 94.2 M 0.10 2 6.59 K 33.61 K
STXS Stereotaxis Inc 3.9415 90.18 M 0.1033 2.69 8.52 K 33.59 K
UUUU Energy Fuels Inc 15.225 1.84 B 0.55 3.75 2.13 K 32.38 K
IPB Merrill Lynch & Company 11.9036 0.1148 0.97 2.6 K 30.95 K
PLAG Planet Green Holdings Corp 332.50 5.33 M 2.50 0.76 74 24.61 K
GENC Gencor Industries IN 4.70 254.9 M 0.04 0.86 5.1 K 23.97 K
USBC USBC, Inc. 780.00 151.77 M 60.00 8.33 16 12.48 K
CPHI China Pharma Holdings 52.73 23.36 M 1.73 3.39 213 11.23 K
COHN Cohen & CO Inc 4.6007 35.52 M 0.0349 0.76 886 4.08 K
NEN New England Realty Associates 18.405 159.52 M 0.4247 2.36 100 1.84 K
BRN Barnwell Industries 3.132 12.2 M 0.0682 2.23 100 313.2
PAAI Paradium AI, Inc. 4.84 30.31 M 0.22 4.76 18 87.12
SDEV Stablecoin Development Corporation 128547.1406 61.55 M 4048.7266 3.25 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 103.05 0.78 0.76 225.79 K 23.27 M
BZ Brent Crude 118.76 0.76 0.64 178.7 K 21.22 M
T Crude Oil WTI 103.05 605.06 B 0.78 0.76 23.58 K 2.43 M
ZL Soybean Oil 56.46 0.68 1.22 4.42 K 249.38 K
CC Cocoa 2299.00 41.00 1.82 35 80.47 K
KC Coffee 177.70 4.05 2.33 401 71.26 K
HG Copper 3.703 0.07 1.93 364 1.35 K
CPO Palm Oil 1138.50 20.50 1.83 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 25.4743 3.87 T 1.1079 4.55 106.05 M 2.7 B
AETR Aetherion Technologies Inc. 326.50 35.14 M 5.10 1.59 1.85 M 603.34 M
WMT Walmart Inc. 15.6905 1 T 0.1759 1.13 26.99 M 423.54 M
SBUX Starbucks Corporation 23.6575 125.29 B 0.1399 0.59 16.14 M 381.82 M
HON Honeywell International Inc. Common Stock 39.7857 72.15 B 0.9312 2.4 9.38 M 373.14 M
VZ Verizon Communications Inc 19.0157 193.14 B 0.2848 1.52 19.32 M 367.45 M
PEP Pepsico Inc 43.8559 196.15 B 0.316 0.73 7.3 M 320.26 M
AMGN Amgen Inc 47.0467 253.21 B 0.9207 2 5.09 M 239.29 M
MDLZ Mondelez Intl Inc 28.2521 84.43 B 0.2492 0.89 7.21 M 203.66 M
KMB Kimberly-Clark Corp 49.5444 66.8 B 0.7775 1.59 4.05 M 200.84 M
STX Seagate Technology 15.7833 126.65 B 0.2378 1.53 12.13 M 191.4 M
SNY Sanofi-Aventis S.A. ADR 21.5361 116.04 B 0.2887 1.36 7.99 M 172.08 M
BIIB Biogen Inc 127.23 37.46 B 1.28 1.02 1.28 M 162.79 M
FITB Fifth Third Bancorp 8.8661 49.16 B 0.1398 1.6 17.43 M 154.51 M
COST Costco Wholesale 63.8248 481.95 B 0.3352 0.53 2.2 M 140.61 M
ILMN Illumina Inc 43.1518 32.2 B 0.2919 0.68 3.25 M 140.31 M
EXPE Expedia Group Inc 29.0585 30.82 B 0.3548 1.24 3.46 M 100.67 M
GT Goodyear Tire Rubber 9.9891 1.16 B 0.0622 0.63 9.45 M 94.43 M
AEP American Electric Power Company 22.9356 70.36 B 0.2633 1.16 3.84 M 87.97 M
ADP Automatic Data Processing, Inc. 34.8055 120.94 B 0.253 0.73 2.38 M 82.9 M
LULU Lululemon Athletica 73.70 12.45 B 0.74 1.01 1.1 M 81.02 M
MLCO Melco Resorts & Entertainment ADR 12.4206 1.57 B 0.2232 1.83 6.46 M 80.28 M
FAST Fastenal Company 8.395 63.66 B 0.1237 1.5 9.09 M 76.32 M
HBAN Huntington Bcshs 3.9188 32 B 0.0599 1.55 18.98 M 74.36 M
DLTR Dollar Tree Inc 49.775 26.81 B 0.5675 1.15 1.48 M 73.47 M
AMRN Amarin Corp ADR 208.00 492.32 M 17.20 9.01 349.86 K 72.77 M
CHRW C.H. Robinson Ww 47.9139 15.51 B 0.2737 0.57 1.51 M 72.19 M
MAT Mattel Inc 24.8647 4.59 B 0.2327 0.94 2.73 M 67.78 M
AZN Astrazeneca Plc ADR 26.3915 287.66 B 0.4739 1.83 2.44 M 64.41 M
ACTG Acacia Res-Acacia 36.985 404.01 M 1.4093 3.96 1.68 M 62.16 M
HST Host Marriott Financial Trust 9.8897 17.91 B 0.1061 1.08 6.21 M 61.41 M
ROP Roper Industries 90.4989 47.31 B 1.0974 1.23 671.51 K 60.77 M
WPRT Westport Fuel Systems Inc 326.50 42.17 M 5.10 1.59 184.8 K 60.34 M
MNST Monster Beverage Cp 10.585 88.94 B 0.0583 0.55 5.2 M 55.06 M
JBHT J B Hunt Transport 49.0369 21.22 B 0.5515 1.14 1.09 M 53.61 M
XEL XCEL Energy Inc 16.8949 52.06 B 0.2841 1.71 3.08 M 51.97 M
SLM SLM Corp 4.4412 3.18 B 0.0501 1.14 10.86 M 48.23 M
NWS News Cp Cl B 16.9881 16.1 B 0.0878 0.52 2.81 M 47.66 M
DPZ Domino's Pizza Inc Common Stock 30.3048 10.81 B 0.6178 2.08 1.55 M 47.01 M
NDAQ Nasdaq Inc 6.565 61.31 B 0.0892 1.38 7.04 M 46.19 M
TSCO Tractor Supply Company 8.3391 19.14 B 0.0486 0.59 5.2 M 43.4 M
MYGN Myriad Genetics Inc 25.86 547.4 M 1.45 5.94 1.56 M 40.42 M
BMRN Biomarin Pharmaceuticals 34.94 11.3 B 0.73 2.13 1.14 M 40 M
VRSK Verisk Analytics Inc 45.7315 26.81 B 0.3337 0.74 853.3 K 39.02 M
OLED Universal Display 37.3486 4.08 B 0.716 1.95 1.04 M 38.94 M
UTHR United Therapeutic 42.09 25.37 B 0.38 0.91 921.67 K 38.79 M
WTW Weight Watchers International, Inc 74.5686 30.82 B 0.9698 1.32 490.64 K 36.59 M
CCEP Coca-Cola Europacific Partners Plc 12.6577 51.73 B 0.1573 1.26 2.86 M 36.2 M
ULTA Ulta Beauty Inc 95.35 28.18 B 0.86 0.91 376.3 K 35.88 M
HAIN Hain Celestial Group 23.195 12.05 M 0.60 2.66 1.45 M 33.68 M
SEAC Sea Change Intl IN 166.20 8.4 M 1.60 0.97 201.1 K 33.42 M
INCY Incyte Corp 19.43 24.92 B 0.55 2.91 1.64 M 31.92 M
NAVBQ Navidea Biopharmaceuticals Inc. 57.40 10.01 K 1.60 2.87 463.15 K 26.59 M
SOHU Sohu.com Inc ADR 51.28 364.69 M 0.32 0.63 501.18 K 25.7 M
GRFS Grifols S.A. ADR 6.699 6.02 B 0.3171 4.97 3.83 M 25.63 M
CINF Cincinnati Financial 22.7989 29.13 B 0.1778 0.79 1.05 M 23.96 M
WTFC Wintrust Financial Corp 29.6402 10.46 B 1.0215 3.57 723.65 K 21.45 M
CAKE Cheesecake Fact 22.8124 5.47 B 0.2691 1.19 900.8 K 20.55 M
EVRG Evergy Inc 16.7423 20.37 B 0.3268 1.99 1.23 M 20.55 M
TITN Titan Machinery Inc 33.98 570.91 M 0.73 2.2 599.12 K 20.36 M
PSMT Pricesmart Inc 68.6741 5.15 B 1.5544 2.32 294.48 K 20.22 M
LNT Alliant Energy Corp 13.9116 19.09 B 0.2205 1.61 1.37 M 19.12 M
BPOP Popular Inc 14.161 10.06 B 0.5245 3.85 1.3 M 18.35 M
OPK Opko Health Inc 4.99 1.27 B 0.10 2.04 3.58 M 17.86 M
TRI Thomson Reuters Corporation Common Shares 19.3645 47.17 B 0.3017 1.58 845.9 K 16.38 M
PAA Plains All American Pipeline LP 14.7144 17.03 B 0.1202 0.82 1.1 M 16.23 M
HUBG Hub Group Inc A 17.3192 1.49 B 0.0972 0.56 846.6 K 14.66 M
HWC Hancock Whitney Corp 23.6188 5.81 B 0.2742 1.17 620.4 K 14.65 M
CHTR Charter Communications 61.96 17.71 B 0.51 0.83 231.3 K 14.33 M
ODFL Old Dominion Freight Line Inc 10.1607 35.13 B 0.0766 0.76 1.39 M 14.13 M
ALKS Alkermes Plc 17.56 8.05 B 0.33 1.92 753.6 K 13.23 M
JKHY Jack Henry & Assoc 27.949 12.33 B 0.2344 0.85 444.4 K 12.42 M
DRH Diamondrock Hospitality Company Common Stock 6.8762 3.01 B 0.1417 2.1 1.78 M 12.22 M
EXEL Exelixis Inc 4.83 17.25 B 0.155 3.32 2.38 M 11.48 M
SHOO Steven Maddens Ltd 16.3221 3.12 B 0.244 1.52 701.55 K 11.45 M
LSTR Landstar System 45.6868 4.97 B 0.5148 1.14 236.67 K 10.81 M
LKQ LKQ Corp 13.5132 5.05 B 0.16 1.2 791.98 K 10.7 M
AMCX AMC Networks Cl A 42.89 395.59 M 0.67 1.59 243.38 K 10.44 M
EEFT Euronet Worldwide 20.84 2.59 B 0.55 2.71 496.05 K 10.34 M
GLNG Golar Lng Ltd 26.9563 4.37 B 0.5032 1.9 370.2 K 9.98 M
NKTR Nektar Therapeutics 112.65 1.31 B 2.25 2.04 88 K 9.91 M
MANH Manhattan Assoc 11.615 15.03 B 0.3112 2.75 851.26 K 9.89 M
RGS Regis Corp 357.9084 59.24 M 10.3317 2.97 26.75 K 9.57 M
PENN Penn Natl Gaming Inc 9.584 2.43 B 0.2186 2.33 987.94 K 9.47 M
REG Regency Centers Corp 25.9496 14.24 B 0.3617 1.41 346.5 K 8.99 M
AMRX Amneal Pharmaceuticals Inc 24.74 7.56 B 0.31 1.27 360.85 K 8.93 M
GEOS Geospace Technologie 53.38 45.99 M 2.235 4.37 164.51 K 8.78 M
CPRT Copart Inc 3.32 29.8 B 0.02 0.61 2.61 M 8.67 M
NTGR Netgear Inc 21.2651 527.43 M 0.2853 1.36 393.67 K 8.37 M
INVA Innoviva Inc 15.8067 1.34 B 0.5087 3.33 521.1 K 8.24 M
ZBRA Zebra Technologies 37.95 15.42 B 0.49 1.31 216.86 K 8.23 M
TXRH Texas Roadhouse Inc 13.3016 12.36 B 0.2602 2 617.82 K 8.22 M
ACIW Aci Worldwide Inc 13.29 6.24 B 0.09 0.68 593.83 K 7.89 M
RRGB Red Robin Gourmet Burgers Inc 35.37 170.32 M 1.20 3.51 220.95 K 7.81 M
ALTO Alto Ingredients Inc 15.30 297.88 M 2.55 20 495.05 K 7.57 M
CMPR Cimpress N.V. Ord 37.83 1.39 B 0.33 0.88 199.08 K 7.53 M
TWIN Twin Disc Inc 21.1792 363.76 M 1.1214 5.59 338.33 K 7.17 M
CBRL Cracker Barrel 31.7277 1.48 B 0.8076 2.61 224.3 K 7.12 M
IONS Ionis Pharmaceuticals 7.66 4.71 B 0.57 8.04 928.4 K 7.11 M
TCBI Texas Capital Bncsh 33.6913 4.4 B 0.3634 1.09 205.16 K 6.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 71.9963 355.62 B 0.8182 1.15 14.17 M 1.02 B
SLB Schlumberger N.V. 50.0573 75.22 B 1.3265 2.72 19.48 M 975.04 M
MCD McDonald's Corporation 66.0302 194.46 B 0.4542 0.69 11.02 M 727.73 M
JNJ Johnson & Johnson 42.867 675.03 B 0.4576 1.08 14.32 M 613.89 M
PG Procter & Gamble Company 47.5871 388.62 B 0.6626 1.41 11.09 M 527.86 M
YUM Yum! Brands 44.9286 43.1 B 1.5314 3.53 11.21 M 503.66 M
PFE Pfizer Inc 11.8358 167.86 B 0.1155 0.99 39.87 M 471.87 M
WMT Walmart Stores 15.7281 1 T 0.1764 1.13 26.99 M 424.55 M
UNH Unitedhealth Group Inc 47.7487 361.04 B 0.6419 1.36 8.38 M 400.08 M
ABT Abbott Laboratories 21.8431 189.28 B 0.135 0.62 18.13 M 396.08 M
MA Mastercard Inc 40.6775 575.61 B 0.3343 0.83 9.07 M 369 M
MRK Merck & Company 23.6597 362.83 B 0.226 0.96 15.59 M 368.89 M
VZ Verizon Communications Inc 19.0157 0.2848 1.52 19.32 M 367.45 M
UNP Union Pacific Corp 39.4963 179.48 B 0.5744 1.48 8.45 M 333.59 M
CVS CVS Corp 30.7286 114.54 B 0.6932 2.31 10.2 M 313.34 M
PM Philip Morris International Inc 45.3262 306.03 B 0.5472 1.22 6.64 M 300.87 M
BMY Bristol-Myers Squibb Company 21.525 128.59 B 0.1886 0.88 13.79 M 296.94 M
PNC PNC Bank 42.9084 92.05 B 0.5119 1.21 6.73 M 288.74 M
DIS Walt Disney Company 37.0454 206.6 B 0.2362 0.64 7.77 M 287.96 M
BA Boeing Company 60.5371 138.31 B 0.3704 0.62 4.3 M 260.44 M
DD Du Pont De.Nemours Inc 14.3411 20.62 B 0.1422 1 18.04 M 258.65 M
SHEL Royal Dutch Shell Plc ADR 68.71 277.29 B 0.49 0.72 3.33 M 228.59 M
NKE Nike Inc 24.3575 56.92 B 0.2551 1.06 9.3 M 226.51 M
TRV The Travelers Companies Inc 45.8819 81.85 B 0.7677 1.7 4.83 M 221.57 M
TT Trane Technologies Plc 20.0651 93 B 0.2373 1.2 11.01 M 220.91 M
RTX Raytheon Technologies 37.0032 271.63 B 0.2741 0.75 5.75 M 212.9 M
UPS United Parcel Service 49.3802 95.75 B 0.2522 0.51 4.22 M 208.18 M
UAA Under Armour 13.112 2.15 B 0.6496 5.21 15.48 M 202.99 M
KMB Kimberly-Clark Corp 49.5444 36.14 B 0.7775 1.59 4.05 M 200.84 M
DE Deere & Company 62.0491 186.51 B 0.3988 0.65 3.11 M 193.28 M
MMM 3M Company 47.7559 97.6 B 0.3712 0.78 3.8 M 181.47 M
HOG Harley-Davidson Inc 37.4925 3.43 B 1.5446 4.3 4.73 M 177.3 M
TFC Truist Financial Corp 18.7463 60.24 B 0.2849 1.54 9.12 M 171.01 M
SWK Stanley Black & Decker Inc 51.2369 17.19 B 0.349 0.69 3.31 M 169.58 M
DHI D.R. Horton 13.1734 40.03 B 0.6509 5.2 12.4 M 163.41 M
SAP SAP Ag ADR 50.2566 270.2 B 0.7243 1.46 3.11 M 156.41 M
CB Chubb Ltd 53.0292 141.5 B 0.324 0.61 2.94 M 155.69 M
FITB Fifth Third Bancorp 8.8036 0.1388 1.6 17.43 M 153.42 M
ITW Illinois Tool Works Inc 40.2641 82.05 B 0.2743 0.69 3.77 M 151.63 M
DECK Deckers Outdoor Corp 11.425 11.8 B 0.2367 2.12 13 M 148.55 M
MOS Mosaic Company 38.7855 7.25 B 0.3253 0.85 3.82 M 148.19 M
CL Colgate-Palmolive Company 35.7289 77.9 B 0.477 1.35 4.07 M 145.25 M
NSC Norfolk Southern Corp 50.6883 74.26 B 0.6051 1.21 2.83 M 143.53 M
TGT Target Corporation 38.1028 73.91 B 0.3259 0.86 3.61 M 137.54 M
CMI Cummins Inc 81.4474 63.77 B 0.8634 1.07 1.68 M 136.7 M
ACN Accenture Plc 48.8371 149.85 B 0.2696 0.56 2.7 M 131.69 M
DUK Duke Energy Corp 35.1284 100.4 B 0.2341 0.67 3.71 M 130.49 M
WOLF Wolfspeed 30.4893 1.47 B 0.37 1.23 4.24 M 129.13 M
LEN Lennar Corp 19.9703 20.54 B 0.7052 3.66 6.41 M 128.1 M
GAP Gap Inc 18.0949 7.56 B 0.2274 1.27 6.9 M 124.82 M
TPR Tapestry Inc 50.6759 26.2 B 0.5625 1.12 2.46 M 124.66 M
SPG Simon Property Group 74.9701 89.12 B 1.0239 1.38 1.57 M 117.82 M
GWW W.W. Grainger 175.7265 69.59 B 5.3062 3.11 637.3 K 111.99 M
SHW Sherwin-Williams Company 34.4626 85.95 B 0.4832 1.42 3.13 M 107.81 M
OMC Omnicom Group Inc 32.0392 24.38 B 0.4225 1.34 3.32 M 106.48 M
SO Southern Company 25.1723 109.25 B 0.1812 0.73 4.22 M 106.32 M
BSX Boston Scientific Corp 5.94 65.41 B 0.09 1.54 17.61 M 104.61 M
VMI Valmont Industries 109.1315 8.13 B 6.1441 5.97 935.72 K 102.12 M
ETN Eaton Corp 32.759 140.1 B 0.3522 1.09 3.04 M 99.44 M
DB Deutsche Bank Ag 30.2033 69.2 B 0.7258 2.46 3.28 M 99.1 M
TEX Terex Corp 21.4679 6.48 B 0.3058 1.45 4.32 M 92.85 M
WM Waste Management 26.088 95.55 B 0.1596 0.62 3.56 M 92.76 M
GD General Dynamics Corp 50.8758 99.23 B 0.6053 1.2 1.82 M 92.66 M
TOL Toll Brothers Inc 21.4449 13.91 B 0.3343 1.58 4.28 M 91.71 M
HLF Herbalife Ltd 34.5018 1.63 B 0.6727 1.99 2.65 M 91.31 M
ALB Albemarle Corp 53.3215 11.33 B 1.3933 2.68 1.67 M 88.84 M
CCJ Cameco Corp 18.7622 32.37 B 0.8216 4.58 4.7 M 88.27 M
EW Edwards Lifesciences Corp 12.2283 60.84 B 0.0733 0.6 7.14 M 87.25 M
PHM Pultegroup 7.1271 24.67 B 0.1192 1.7 11.83 M 84.29 M
CAH Cardinal Health 28.8551 64.25 B 0.2639 0.92 2.88 M 83.13 M
NEE Nextera Energy 11.7225 180.35 B 0.1367 1.18 7.09 M 83.1 M
BHP BHP Billiton Ltd ADR 28.6625 208.55 B 0.1601 0.56 2.9 M 82.98 M
NVS Novartis Ag ADR 30.5714 302.78 B 0.4935 1.64 2.69 M 82.36 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 139.72 1.94 1.41 583.5 K 81.53 M
RL Ralph Lauren Corp 133.5949 23.48 B 1.4977 1.13 607.3 K 81.13 M
TXT Textron Inc 26.1323 14.56 B 0.3907 1.52 3.07 M 80.3 M
EL Estee Lauder Companies 53.5935 40.7 B 1.0462 1.99 1.5 M 80.16 M
ANF Abercrombie & Fitch Company 36.7991 6.45 B 0.6077 1.68 2.18 M 80.11 M
D Dominion Resources 28.5009 59.86 B 0.2682 0.95 2.74 M 78.09 M
APD Air Products and Chemicals 65.3974 70.19 B 0.3571 0.55 1.19 M 77.73 M
TTE Totalenergies Se ADR 15.2599 193.12 B 0.1363 0.9 5.05 M 77.06 M
YPF Ypf Sociedad Anonima ADR 13.6518 14.65 B 0.1591 1.18 5.53 M 75.5 M
GSK Glaxosmithkline Plc ADR 23.6376 101.43 B 0.2999 1.29 3.14 M 74.3 M
RIO Rio Tinto Plc ADR 22.6331 138.2 B 0.2694 1.2 3.28 M 74.19 M
SPGI S&P Global Inc 40.2691 137.73 B 0.2114 0.53 1.84 M 73.99 M
FBIN Fortune Brands Innovations Inc. 14.8614 5.83 B 0.201 1.37 4.88 M 72.56 M
SRE Sempra 20.9402 51.15 B 0.3246 1.57 3.42 M 71.67 M
NOC Northrop Grumman Corp 47.7502 78.27 B 0.6103 1.29 1.47 M 70.14 M
PH Parker-Hannifin Corp 65.3395 122.69 B 0.9549 1.48 1.07 M 69.63 M
STZ Constellation Brands Inc 17.9458 24.39 B 0.1183 0.66 3.82 M 68.47 M
VYX NCR Voyix Corporation 14.3006 1.44 B 0.6442 4.72 4.78 M 68.35 M
LMT Lockheed Martin Corp 60.1243 140.92 B 0.331 0.55 1.12 M 67.27 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.3284 114.84 B 0.0422 0.67 10.47 M 66.27 M
MAN Manpower Inc 31.2178 2.14 B 0.7992 2.63 2.12 M 66.19 M
L Loews Corp 37.0964 22.55 B 0.2701 0.73 1.78 M 66.14 M
ED Consolidated Edison Company of New York 34.6707 44.08 B 0.42 1.23 1.87 M 64.91 M
AZN AstraZeneca PLC 26.3915 0.4739 1.83 2.44 M 64.41 M
VMRK Vivmark Residential 32.1475 50.01 B 0.2692 0.84 2 M 64.24 M
CXW Corecivic Inc 14.9405 2.82 B 0.4743 3.28 4.29 M 64.14 M
BXP Boston Properties 59.6645 11.27 B 0.9544 1.63 1.07 M 64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 182.40 1.00 0.55 1.57 M 286.28 M
CNR Canadian National Railway Co. 31.0343 0.2207 0.72 2.14 M 66.42 M
CP Canadian Pacific Kansas City Ltd 13.4197 0.0737 0.55 3.25 M 43.63 M
ATRL Atkinsrealis Group Inc 33.2295 0.5926 1.82 908.26 K 30.18 M
CCO Cameco Corp 18.6383 0.796 4.46 1.59 M 29.59 M
TRP TC Energy Corp 19.6941 0.1276 0.65 1.21 M 23.9 M
ENB Enbridge Inc 18.754 0.1753 0.94 1.08 M 20.21 M
NA National Bank of Canada 22.0358 0.1653 0.76 739.01 K 16.28 M
TXG Torex Gold Resources Inc 18.0224 0.3983 2.26 897.55 K 16.18 M
DOL Dollarama Inc 8.4757 0.1318 1.58 1.88 M 15.92 M
MER Africa Oil Corp 4.4142 0.3779 9.36 3.44 M 15.19 M
HR-UN H&R Real Estate Investment Trust 13.1086 0.0808 0.62 1.15 M 15.09 M
VET Vermilion Energy Inc 23.8989 0.1361 0.57 448.5 K 10.72 M
TOU Tourmaline Oil Corp 12.6486 0.4245 3.47 726.7 K 9.19 M
FNV Franco-Nevada Corp 35.5115 0.3127 0.89 255.4 K 9.07 M
TRI Thomson Reuters Corp 19.631 0.2604 1.34 363.64 K 7.14 M
FTS Fortis Inc 19.5296 0.193 1 350.85 K 6.85 M
BDGI Badger Infrastructure Solutions Ltd 6.8088 0.0955 1.42 965.4 K 6.57 M
LUN Lundin Mining Corp 3.6752 0.0942 2.63 1.64 M 6.03 M
TXP Touchstone Exploration Inc 29.54 1.14 4.01 199.93 K 5.91 M
SAP Saputo Inc 17.4909 0.3891 2.28 325.4 K 5.69 M
ALA AltaGas Ltd 15.1638 0.0845 0.56 374.97 K 5.69 M
L Loblaw CO 4.8484 0.0356 0.74 1.05 M 5.11 M
FTT Finning Intl 18.3539 0.1617 0.89 272.3 K 5 M
AIM Aimia Inc 11.3316 0.1084 0.97 422.1 K 4.78 M
CAE Cae Inc 9.3156 0.0873 0.95 500.02 K 4.66 M
QBR-B Quebecor Inc 7.6887 0.0822 1.08 605.6 K 4.66 M
AETR Aetherion Technologies Inc. 324.00 3.50 1.09 14.24 K 4.61 M
WPRT Westport Fuel Systems Inc 324.00 3.50 1.09 14.24 K 4.61 M
GIL Gildan Activewear Inc 11.0122 0.3274 3.06 368 K 4.05 M
BIR Birchcliff Energy Ltd 3.7726 0.0193 0.51 901.9 K 3.4 M
CFW Calfrac Well Services Ltd 630.25 3.75 0.6 5.13 K 3.23 M
REI-UN RioCan Real Estate Investment Trust 12.0392 0.0945 0.79 261.97 K 3.15 M
X TMX Group Ltd 6.169 0.0357 0.58 466.05 K 2.88 M
SGY Surge Energy Inc 36.5483 1.2618 3.58 78.39 K 2.86 M
IAG IA Financial Corp Inc 20.5623 0.3255 1.61 135.4 K 2.78 M
ELR Eastern Platinum Ltd 3.75 0.05 1.35 716.68 K 2.69 M
CORS Corus Entertainment Holdings Inc. 5554.917 99.1128 1.82 480 2.67 M
CJR-B Corus Entertainment Inc 11.0964 0.198 1.82 240.2 K 2.67 M
MTL Mullen Group Ltd 10.2315 0.2192 2.19 249.1 K 2.55 M
GTE Gran Tierra Energy Inc 62.90 1.40 2.28 38.43 K 2.42 M
WN George Weston Limited 15.9961 0.1057 0.67 133.16 K 2.13 M
AQN Algonquin Power and Utilities Corp 3.0673 0.0294 0.97 648 K 1.99 M
EMA Emera Incorporated 17.2998 0.1165 0.68 106 K 1.83 M
POU Paramount Resources Ltd 9.8709 0.1254 1.29 178.62 K 1.76 M
TXR Torex Resources Inc. 17.9326 0.3963 2.26 89.75 K 1.61 M
CGX Cineplex Inc 21.0108 0.2556 1.23 75.12 K 1.58 M
CRR-UN Crombie Real Estate Investment Trust 5.6599 0.0283 0.5 277.15 K 1.57 M
RFA RFA Financial Inc. 34.134 0.2075 0.61 44.65 K 1.52 M
ENB-PH Enbridge H Cum Redeemable Prf 10.5044 0.0577 0.55 141.53 K 1.49 M
ACO-X ATCO Ltd 21.9178 0.2443 1.13 64.74 K 1.42 M
LIF Labrador Iron Ore Royalty Corp 10.1548 0.0507 0.5 122.68 K 1.25 M
ATS Ats Corp 9.95 0.12 1.22 122.2 K 1.22 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 11.8339 0.0683 0.58 101.3 K 1.2 M
CSU Constellation Software Inc 69.7597 0.5427 0.78 16.42 K 1.15 M
FCR-UN First Capital Real Estate Investment Trust 9.7906 0.1174 1.21 100.34 K 982.35 K
EFX Enerflex Ltd 8.5396 0.0824 0.97 114.6 K 978.64 K
BNE Bonterra Energy Corp 30.7258 0.7719 2.58 30.54 K 938.4 K
TFII Tfi International Inc 12.9291 0.0892 0.69 70.31 K 908.98 K
PEY Peyto Exploration and Dvlpmnt Corp 3.0757 0.0364 1.2 288.6 K 887.65 K
CCA Cogeco Communications Inc 29.8005 0.4606 1.57 25.29 K 753.54 K
NPI Northland Power Inc 7.6146 0.0657 0.87 86.56 K 659.1 K
CHE-UN Chemtrade Logistics Income Fund 5.4884 0.0613 1.13 109.8 K 602.62 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.8634 0.0798 0.68 50.1 K 594.36 K
BEP-UN Brookfield Renewable Partners L.P 5.7559 0.0405 0.71 93.24 K 536.7 K
AFN Ag Growth International Inc 24.1473 0.3683 1.55 21.1 K 509.51 K
CCL-B CCL Industries Inc 6.2896 0.0467 0.75 79.46 K 499.77 K
ACX Act Energy Technologies Ltd 5.7157 0.1441 2.59 84.94 K 485.5 K
ESI Ensign Energy Services Inc 4.005 0.0225 0.56 120.45 K 482.41 K
EFR Energy Fuels Inc 15.50 0.50 3.33 30.13 K 466.98 K
NWC The North West Company Inc 12.0835 0.071 0.59 38.3 K 462.8 K
BIP-UN Brookfield Infrastructure Partners L.P 5.826 0.0364 0.63 76.03 K 442.97 K
EDV Endeavour Mining Corp 18.0522 0.4924 2.8 23.34 K 421.34 K
TAL Petrotal Corp 123.3012 15.0542 13.91 3.29 K 405.91 K
TKO Taseko Mines Ltd 3.19 0.05 1.59 123.8 K 394.92 K
USA Americas Silver Corp 31.50 0.30 0.96 12.5 K 393.75 K
SII Sprott Inc 28.147 0.9541 3.51 12.94 K 364.22 K
WSP WSP Global Inc 18.3315 0.2804 1.55 17.35 K 318.03 K
TCL-A Transcontinental Inc 5.2811 0.0627 1.2 58.95 K 311.31 K
BYD Boyd Group Services Inc 10.3769 0.2413 2.38 29.9 K 310.27 K
KEI Kolibri Global Energy Inc 13.80 1.20 9.52 21.34 K 294.49 K
NDM Northern Dynasty Minerals Ltd 5.72 0.09 1.6 48.2 K 275.7 K
KRN Karnalyte Resources Inc 10.28 0.21 2.09 22 K 226.16 K
MFI Maple Leaf Foods 7.7344 0.1037 1.36 27.25 K 210.73 K
EIF Exchange Income Corp 10.3969 0.1177 1.15 18.7 K 194.42 K
EXE Extendicare Inc 3.2035 0.0286 0.9 51.02 K 163.46 K
CMG Computer Modelling Group Ltd 4.8195 0.1638 3.52 30.6 K 147.48 K
LNF Leons Furniture 7.1285 0.047 0.66 17.92 K 127.71 K
DCM Data Communications Mgmt Corp 346.9128 7.84 M 6.5455 1.92 365 126.62 K
LAS-A Lassonde Industries Inc 57.0301 1.1182 2 1.67 K 95.13 K
CGO Cogeco Inc Sv 31.6665 0.3104 0.99 2.61 K 82.59 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.506 0.1009 1.2 7.69 K 65.41 K
AUMN Golden Minerals Company 6.31 0.04 0.64 10 K 63.1 K
BBD-PB Bombardier Inc Pref B 5.0501 0.0545 1.09 10.15 K 51.24 K
DF-PA Dividend 15 Split Corp II Pref A 4.6878 0.0364 0.78 10.53 K 49.36 K
PIF Polaris Infrastructure Inc 326.3639 9.599 3.03 130 42.43 K
CGY Calian Group Ltd 12.5232 0.2052 1.67 3.12 K 39.14 K
ENGH Enghouse Systems Ltd 5.1172 0.0931 1.85 7.44 K 38.07 K
BN-PR Brookfield Corporation 12.8746 0.0778 0.61 2.9 K 37.34 K
PZA Pizza Pizza Royalty Corp 3.9837 0.0359 0.91 9.2 K 36.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 17.36 1.76 B 0.46 2.72 1.56 M 27.11 M
BLSP Blue Sphere Corporation 235.04 324.89 K 80.795 52.38 41.04 K 9.65 M
IGRW Interactive Health Network 10.26 0.36 3.64 657.15 K 6.74 M
LNWO Light & Wonder, Inc. 11.37 6.04 B 0.21 1.88 448.7 K 5.1 M
CDVIQ Cal Dive International Inc 3.69 9.86 K 0.14 3.94 938.3 K 3.46 M
ONCI On4 Communications Inc 14175.00 1032.75 7.86 223 3.16 M
CGIP Celadon Group Inc 14.3856 5.66 K 0.1846 1.3 130.22 K 1.87 M
GAMI GAMCO Investors Inc 19.6061 536.94 M 0.3388 1.76 35.47 K 695.41 K
MBGAF Mercedes-Benz Group AG 36.2711 43.98 B 0.3352 0.93 18.2 K 660.13 K
NKRSF Niko Resources Ltd 38.6698 1.0033 2.66 14.72 K 569.22 K
ONEI OneMeta AI 52.00 8.95 M 4.50 9.47 8.39 K 436.38 K
MMMM Quad M Solutions Inc 26.50 3.50 15.22 13 K 344.5 K
NTPIF Nam Tai Property Inc. 5.33 262.33 M 0.09 1.72 38.42 K 204.76 K
LASLY Lentuo International Inc 3.42 3.26 K 0.14 4.27 35.9 K 122.78 K
PRXIQ Premier Exhibitions Inc 22.90 491 0.30 1.33 5.29 K 121.19 K
BYDDY BYD Company Limited 5.55 79.59 B 0.05 0.91 20.4 K 113.22 K
AXXDF Alderon Iron Ore Corp 3.15 0.07 2.27 26.2 K 82.53 K
EGDFF Energold Drilling Corp 4.90 0.08 1.66 8.32 K 40.77 K
XDSL mPhase Technologies Inc 5.50 16.8 K 0.50 10 3.67 K 20.16 K
YVRLF Liquid Media Group Ltd. 76.20 482 6.80 9.8 215 16.38 K
SIMPQ Simply Inc 195.00 1.55 K 12.50 6.85 71 13.85 K
USRM U.S. Stem Cell Inc 24.00 64.15 K 3.00 14.29 261 6.26 K
RTNB root9B Holdings Inc 10.05 610 0.30 3.08 88 884.4
ELCO Elcom International Inc 77.00 16.57 M 11.00 16.67 11 847
CGAC Code Green Apparel Corp 20.00 1.09 M 4.00 25 23 460
APPZ Monster Arts Inc 160.00 10.00 6.67 2 320
FTEG For The Earth Corp 5.70 3.7 M 1.20 26.67 4 22.8
VOIS GAMERICA Holdings and Acquisitions Corp 160000.00 8.88 K 60000.00 60 0 0
MRNJ Metatron Inc 4055.8459 1.52 M 155.9941 4 0 0
AXPWQ Axion Power International Inc 300930.00 9.6 K 6790.00 2.31 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 31.30 4.40 16.36 962.9 K 30.14 M
AZR Azarga Metals Corp 24.00 315.11 K 1.00 4.35 468 K 11.23 M
SLG PetroTal Corp 22.8487 2.7897 13.91 329.19 K 7.52 M
NZ New Zealand Energy Corp 31.90 3.40 11.93 150.08 K 4.79 M
CAMB Cambria Gold Mines Inc. 64.00 8.50 15.32 38.55 K 2.47 M
AFE Africa Energy Corp 6.30 0.75 13.51 224.06 K 1.41 M
TIE Coloured Ties Capital Inc. 16.1765 0.6471 4.17 77.39 K 1.25 M
UCU Ucore Rare Metals Inc 3.20 0.10 3.23 183.3 K 586.56 K
RET-A Reitmans (Canada) Limited 10.7818 0.0562 0.52 52.22 K 562.97 K
SILV Silver Valley Metals Corp. 8.37 0.135 1.64 33.48 K 280.26 K
EPO-H Encanto Potash Corp 16.00 1.00 6.67 16.74 K 267.87 K
SKYG Sky Gold Corp 1110.0001 90.00 8.82 217 240.87 K
SC-H Serrano Resources Ltd 16.25 0.25 1.56 12.9 K 209.62 K
UGD Unigold Inc 3.50 0.20 6.06 59.11 K 206.88 K
BKM Pacific Booker Minerals Inc 11.50 1.01 9.63 16.44 K 189.01 K
SGLD Scorpio Gold Corporation 16.20 0.72 4.65 6.93 K 112.23 K
FNR 49 North Resources Inc 3.004 0.228 8.21 23.9 K 71.8 K
VDO-H Nevado Resources Corporation 6.00 0.10 1.69 10.36 K 62.13 K
MRZL Mont Royal Resources Limited. 7.2261 0.4662 6.9 5.94 K 42.94 K
NEXG NeXGold Mining Corp 9.72 0.12 1.25 4.23 K 41.14 K
WVM West Vault Mining Inc 6.00 0.70 13.21 6.2 K 37.2 K
BTR Bonterra Resources Inc 31.00 1.00 3.33 975 30.23 K
NCP Nickel Creek Platinum Corp. 283.00 6.00 2.17 103 29.15 K
WEB Westbridge Energy Corporation 62.4544 5.4308 9.52 419 26.17 K
YNV Ynvisible Interactive Inc 5.60 0.80 16.67 2.7 K 15.13 K
MKT DeepMarkit Corp 8.00 0.75 10.34 1.76 K 14.08 K
CMO-H Cliffmont Resources Ltd 17.40 1.20 7.41 800 13.92 K
GR Great Atlantic Resources Corp 22.00 2.00 10 602 13.24 K
MN Manganese X Energy Corp 13.00 0.50 4 1 K 13 K
VRB Vanadiumcorp Resource Inc 9.50 0.50 5.56 1.28 K 12.14 K
BFM Bedford Metals Corp. 39.2727 4.9091 14.29 266 10.45 K
ADD Arctic Star Exploration Corp 6.00 0.40 7.14 1.44 K 8.64 K
TGX True North Gems Inc 270.00 30.00 12.5 27 7.29 K
MET Metalore Resources Limited 4.4438 0.1997 4.71 1.5 K 6.67 K
GAMA Gamma Resources Ltd. 5.88 0.28 5 1.09 K 6.43 K
FP FP Newspapers Inc 3.0227 0.0315 1.05 2 K 6.05 K
EGT Eguana Technologies Inc 6.00 1.00 20 934 5.6 K
CTN Centurion Minerals Ltd 57.5999 2.40 4.35 64 3.69 K
BVA Bravada Gold Corporation 4.80 0.40 9.09 670 3.22 K
OPW Opawica Explorations Inc 216.00 24.00 12.5 11 2.38 K
CD Cantex Mine Development Corp 6.00 1.50 33.33 375 2.25 K
CMIL Capella Minerals Limited 8.40 1.05 14.29 147 1.23 K
MXL-H MX Gold Corp 3.70 0.40 12.12 250 925
LITT Roadman Investments Corp 3.9667 0.2334 6.25 192 761.61
GAL Galantas Gold Corporation 4.00 0.50 14.29 40 160
CCCM C3 Metals Inc 14.95 1.95 15 9 134.55
CPAU CopAur Minerals Inc 17.00 1.00 6.25 5 85
URZ Urz Energy Corp 27.50 2.50 10 2 55
TNX TenX Protocols Inc. 147.7504 1.35 0.92 0 0
© 2026 - CastFwd Corp.