Gainers for 18 April 2012 from 00:00:00 until 23:59:59
Gainers for 18 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.1065 | 62.18 B | 0.2867 | 1.7 | 7.27 M | 124.38 M |
| OPHC | Optimumbank Hlds | 112.00 | 114.56 M | 19.20 | 20.69 | 13.62 K | 1.53 M |
| PLX | Protalix Biotherapeutics | 62.30 | 252.19 M | 1.00 | 1.63 | 18.3 K | 1.14 M |
| USAS | Americas Silver Corp | 34.80 | 1 B | 4.80 | 16 | 14.83 K | 516.19 K |
| IBIO | Ibio Inc | 8800.00 | 52.9 M | 700.00 | 8.64 | 36 | 316.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6499 | 380.82 M | 0.0347 | 0.62 | 51.3 K | 289.84 K |
| CMT | Core Molding Technologies Inc | 8.8326 | 187.87 M | 0.2176 | 2.53 | 25.4 K | 224.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5013 | 272.35 M | 0.0517 | 0.69 | 22 K | 165.03 K |
| GENC | Gencor Industries IN | 4.6533 | 254.9 M | 0.0333 | 0.72 | 20.56 K | 95.68 K |
| ESP | Espey Mfg. & Electronics | 14.4257 | 144.45 M | 0.1936 | 1.36 | 6.5 K | 93.77 K |
| CEV | Eaton Vance California Muni Income Trust | 6.9527 | 76.24 M | 0.0656 | 0.95 | 11.16 K | 77.61 K |
| CVR | Chicago Rivet & Machine Company | 12.7213 | 9.24 M | 0.5992 | 4.94 | 4.4 K | 55.97 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.33 M | 12.50 | 3.85 | 126 | 42.52 K |
| CKX | Ckx Lands | 12.3269 | 32.42 M | 0.3048 | 2.54 | 3.26 K | 40.24 K |
| REED | Reed's, Inc. | 596.4868 | 21.11 M | 5.7632 | 0.98 | 57 | 34 K |
| ACCS | Access Newswire Inc | 3.3559 | 12.8 M | 0.358 | 11.94 | 8.4 K | 28.19 K |
| INUV | Inuvo Inc | 7.90 | 6.51 M | 0.10 | 1.28 | 2.87 K | 22.67 K |
| UUU | Universal Security Instruments | 4.5553 | 16.02 M | 0.0336 | 0.74 | 3.6 K | 16.4 K |
| CPHI | China Pharma Holdings | 55.00 | 23.36 M | 1.00 | 1.85 | 204 | 11.22 K |
| CTGO | Contango Ore Inc | 11.73 | 482.55 M | 0.48 | 4.27 | 767 | 9 K |
| TOON | Kartoon Studios Inc | 600.00 | 31.33 M | 15.00 | 2.56 | 4 | 2.4 K |
| BRBS | Blue Ridge Bankshare | 3.2128 | 362.34 M | 0.146 | 4.76 | 600 | 1.93 K |
| BDL | Flanigan's Enterprises | 6.3489 | 121.75 M | 0.1635 | 2.64 | 200 | 1.27 K |
| PED | Pedevco Corp | 336.00 | 181.04 M | 134.40 | 66.67 | 0 | 0 |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | 140.00 | 9.52 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.98 | 1.43 T | 0.05 | 1.01 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILMN | Illumina Inc | 43.2977 | 32.2 B | 0.4961 | 1.16 | 27.05 M | 1.17 B |
| BKNG | Booking Holdings Inc | 28.7517 | 119.15 B | 0.6617 | 2.36 | 33.68 M | 968.29 M |
| ISRG | Intuitive Surg Inc | 64.9466 | 158.81 B | 4.3322 | 7.15 | 12.72 M | 826.05 M |
| AMZN | Amazon.com Inc | 9.5535 | 2.88 T | 0.134 | 1.42 | 80.06 M | 764.87 M |
| STX | Seagate Technology | 15.6482 | 126.65 B | 0.5782 | 3.84 | 30.19 M | 472.38 M |
| SBUX | Starbucks Corporation | 24.1254 | 125.29 B | 0.6678 | 2.85 | 18.14 M | 437.68 M |
| WYNN | Wynn Resorts Ltd | 95.2402 | 8.79 B | 4.028 | 4.42 | 3.98 M | 379.35 M |
| WDC | Western Digital Cp | 24.9788 | 117.28 B | 1.2322 | 5.19 | 10.03 M | 250.63 M |
| AKAM | Akamai Technologies | 38.41 | 12.46 B | 0.78 | 2.07 | 3.79 M | 145.6 M |
| VRSN | Verisign Inc | 42.1787 | 28.17 B | 0.8049 | 1.95 | 3.41 M | 143.71 M |
| FOSL | Fossil Group | 132.65 | 589.61 M | 2.65 | 2.04 | 876.19 K | 116.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.8546 | 1.57 B | 0.4305 | 3.77 | 9.78 M | 115.97 M |
| MRVL | Marvell Technology Inc | 13.288 | 151.88 B | 0.1618 | 1.23 | 8.42 M | 111.87 M |
| HBAN | Huntington Bcshs | 3.829 | 32 B | 0.0299 | 0.79 | 27.55 M | 105.49 M |
| MAT | Mattel Inc | 24.9034 | 4.59 B | 0.2404 | 0.97 | 4.17 M | 103.79 M |
| ROST | Ross Stores Inc | 26.2973 | 77.39 B | 0.2789 | 1.07 | 3.83 M | 100.68 M |
| EXPE | Expedia Group Inc | 28.6491 | 30.82 B | 0.282 | 0.99 | 3.4 M | 97.27 M |
| SWKS | Skyworks Solutions | 21.5012 | 20.61 B | 0.2606 | 1.23 | 3.8 M | 81.73 M |
| TSCO | Tractor Supply Company | 8.3559 | 19.14 B | 0.0445 | 0.54 | 8.67 M | 72.47 M |
| SNBR | Sleep Number Corp | 35.24 | 2.88 M | 0.49 | 1.41 | 1.88 M | 66.37 M |
| GT | Goodyear Tire Rubber | 9.5536 | 1.16 B | 0.16 | 1.7 | 6.53 M | 62.42 M |
| REGN | Regeneron Pharmaceuticals | 123.2573 | 99.25 B | 0.6357 | 0.52 | 497.6 K | 61.33 M |
| CHRW | C.H. Robinson Ww | 48.1588 | 15.51 B | 0.5402 | 1.13 | 1.24 M | 59.64 M |
| ORLY | O'Reilly Automotive | 6.4614 | 72.85 B | 0.092 | 1.44 | 8.85 M | 57.17 M |
| URBN | Urban Outfitters Inc | 29.17 | 7.37 B | 0.23 | 0.79 | 1.91 M | 55.74 M |
| SIRI | Sirius XM Holdings | 18.0344 | 10.86 B | 0.2384 | 1.34 | 3.08 M | 55.49 M |
| ULTA | Ulta Beauty Inc | 95.56 | 28.18 B | 1.10 | 1.16 | 521.5 K | 49.83 M |
| AMRN | Amarin Corp ADR | 191.80 | 492.32 M | 1.40 | 0.74 | 234.19 K | 44.92 M |
| CSGP | Costar Group Inc | 7.212 | 12.18 B | 0.333 | 4.84 | 6.16 M | 44.42 M |
| MNST | Monster Beverage Cp | 10.695 | 88.94 B | 0.065 | 0.61 | 3.72 M | 39.8 M |
| COO | Cooper Companies | 21.1574 | 11.97 B | 0.1918 | 0.91 | 1.87 M | 39.51 M |
| NTES | Netease Inc ADR | 9.2664 | 78.2 B | 0.2872 | 3.2 | 3.92 M | 36.29 M |
| IDXX | Idexx Laboratories | 43.845 | 55.35 B | 0.52 | 1.2 | 690.72 K | 30.28 M |
| TRIP | Tripadvisor Inc | 31.5159 | 875.48 M | 0.3913 | 1.26 | 937.4 K | 29.54 M |
| AVT | Avnet Inc | 27.2129 | 7.14 B | 0.1376 | 0.51 | 1.06 M | 28.86 M |
| ALGN | Align Technology | 28.30 | 12.13 B | 0.45 | 1.62 | 976.79 K | 27.64 M |
| CVLT | Commvault Systems | 53.88 | 6.82 B | 0.50 | 0.94 | 447.87 K | 24.13 M |
| LSCC | Lattice Semicond | 6.52 | 17.46 B | 0.15 | 2.35 | 3.57 M | 23.25 M |
| GLNG | Golar Lng Ltd | 27.0642 | 4.37 B | 0.762 | 2.9 | 852.6 K | 23.07 M |
| ERIC | Ericsson ADR | 5.9308 | 34.45 B | 0.0554 | 0.94 | 3.8 M | 22.56 M |
| LQDT | Liquidity Services | 52.55 | 1.44 B | 0.44 | 0.84 | 425.5 K | 22.36 M |
| VRSK | Verisk Analytics Inc | 45.7601 | 26.81 B | 0.2955 | 0.65 | 463.7 K | 21.22 M |
| CPRT | Copart Inc | 3.33 | 29.8 B | 0.04 | 1.22 | 6.23 M | 20.75 M |
| AGNC | Agnc Investment Corp | 5.1891 | 10.8 B | 0.034 | 0.66 | 3.91 M | 20.31 M |
| PSMT | Pricesmart Inc | 68.0558 | 5.15 B | 1.0649 | 1.59 | 287.85 K | 19.59 M |
| SSYS | Stratasys Ltd | 43.66 | 576.06 M | 0.79 | 1.84 | 403.23 K | 17.6 M |
| ARAY | Accuray Inc | 7.85 | 384.64 M | 0.52 | 7.09 | 2.18 M | 17.15 M |
| UPBD | Upbound Group Inc. | 38.12 | 1.47 B | 0.23 | 0.61 | 439 K | 16.73 M |
| ALGT | Allegiant Travel Com | 49.387 | 2.63 B | 0.5918 | 1.21 | 253.68 K | 12.53 M |
| POOL | Pool Corp | 32.5396 | 7.71 B | 0.2682 | 0.83 | 374.5 K | 12.19 M |
| ACIW | Aci Worldwide Inc | 13.3733 | 6.24 B | 0.07 | 0.53 | 860.46 K | 11.51 M |
| PAA | Plains All American Pipeline LP | 14.5669 | 17.03 B | 0.0892 | 0.62 | 686.2 K | 10 M |
| OPK | Opko Health Inc | 4.74 | 1.27 B | 0.06 | 1.28 | 1.95 M | 9.24 M |
| KDP | Keurig Dr Pepper Inc | 4.5813 | 52.06 B | 0.0352 | 0.77 | 1.92 M | 8.8 M |
| PODD | Insulet Corp | 17.50 | 10.41 B | 0.47 | 2.76 | 446.39 K | 7.81 M |
| MNRO | Monro Muffler Brak | 31.0326 | 361.2 M | 0.3518 | 1.15 | 225.9 K | 7.01 M |
| PTIX | Protagenic Therapeutics Inc | 4.704 | 923.21 K | 0.168 | 3.7 | 1.48 M | 6.96 M |
| SIMO | Silicon Motion Techn ADR | 14.1132 | 6.23 B | 0.3959 | 2.89 | 473.98 K | 6.69 M |
| PENN | Penn Natl Gaming Inc | 9.1046 | 2.43 B | 0.2376 | 2.68 | 651.14 K | 5.93 M |
| ALLT | Allot Communications | 24.31 | 442.25 M | 0.38 | 1.59 | 242.72 K | 5.9 M |
| SEED | Origin Agritech Ltd | 21.30 | 9.42 M | 1.20 | 5.97 | 274.73 K | 5.85 M |
| SWBI | Smith & Wesson Brands Inc | 5.1071 | 709.81 M | 0.0571 | 1.13 | 1.06 M | 5.43 M |
| SOWG | Sow Good Inc | 173.40 | 39.6 M | 5.40 | 3.21 | 28.6 K | 4.96 M |
| AMKR | Amkor Technology | 5.3375 | 9.44 B | 0.0465 | 0.88 | 915.9 K | 4.89 M |
| CRIS | Curis Inc | 496.00 | 3.94 M | 10.00 | 2.06 | 8.99 K | 4.46 M |
| VNET | 21Vianet Group Inc ADR | 12.21 | 995.46 M | 0.25 | 2.09 | 356.92 K | 4.36 M |
| RDWR | Radware Ltd | 18.63 | 1.36 B | 0.175 | 0.95 | 228.4 K | 4.26 M |
| OSIS | O S I Systems Inc | 62.24 | 3.09 B | 0.37 | 0.6 | 68.28 K | 4.25 M |
| CLMT | Calumet Specialty Pr | 18.162 | 3.15 B | 0.4386 | 2.47 | 204.53 K | 3.71 M |
| ASPS | Altisource Portfolio | 440.4955 | 61.85 M | 8.7072 | 2.02 | 7.66 K | 3.37 M |
| PCRX | Pacira Pharm Inc | 10.03 | 1.46 B | 0.05 | 0.5 | 287.34 K | 2.88 M |
| CMTL | Comtech Telecom Company | 22.1901 | 37.97 M | 0.13 | 0.59 | 127.52 K | 2.83 M |
| ICLR | Icon Plc | 21.57 | 14.96 B | 0.23 | 1.08 | 130.26 K | 2.81 M |
| EXLS | Exlservice Holdings | 5.518 | 6.62 B | 0.03 | 0.55 | 473 K | 2.61 M |
| FORM | Formfactor Inc | 5.83 | 7.51 B | 0.11 | 1.92 | 421.23 K | 2.46 M |
| DXPE | Dxp Enterprise | 43.56 | 2.4 B | 0.39 | 0.9 | 55 K | 2.4 M |
| EGHT | 8X8 Inc | 4.23 | 335.48 M | 0.12 | 2.92 | 557.44 K | 2.36 M |
| OPCH | Option Care Health Inc | 28.32 | 4.75 B | 0.28 | 1 | 79.45 K | 2.25 M |
| RIGL | Rigel Pharmaceuticals | 78.00 | 831.63 M | 0.50 | 0.65 | 24.02 K | 1.87 M |
| SAIA | Saia Inc | 12.0533 | 9.06 B | 0.10 | 0.84 | 154.22 K | 1.86 M |
| ARLP | Alliance Resource Pt | 8.3172 | 3.25 B | 0.1057 | 1.29 | 204.91 K | 1.7 M |
| OPHC | Optimumbank Hlds | 112.00 | 107.79 M | 19.20 | 20.69 | 13.62 K | 1.53 M |
| ASMB | Assembly Biosciences | 572.40 | 455.47 M | 19.80 | 3.58 | 2.36 K | 1.35 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 4.689 | 149.53 M | 0.1272 | 2.79 | 250.1 K | 1.17 M |
| MCHB | Mechanics Bank | 12.6957 | 3.22 B | 0.5854 | 4.83 | 89.87 K | 1.14 M |
| CTBI | Community TR Bancp | 17.3251 | 1.27 B | 0.2071 | 1.21 | 63.57 K | 1.1 M |
| SLS | Sellas Life Sciences Group Inc | 41180.6523 | 1.7 B | 493.207 | 1.21 | 26 | 1.07 M |
| ARQ | Arq Inc | 9.0171 | 137.87 M | 0.424 | 4.93 | 117.76 K | 1.06 M |
| VRTS | Virtus Inv Partners | 61.3573 | 860.62 M | 1.1567 | 1.92 | 15.75 K | 966.25 K |
| SANW | S&W Seed Company | 117.80 | 1.07 K | 7.22 | 6.53 | 8.1 K | 953.71 K |
| FLXS | Flexsteel Inds | 14.302 | 311.73 M | 0.7215 | 5.31 | 65.57 K | 937.72 K |
| SPSC | Sps Commerce Inc | 12.50 | 2.94 B | 0.205 | 1.67 | 65.14 K | 814.23 K |
| HBNC | Horizon Bancorp | 3.6683 | 1.09 B | 0.1864 | 5.35 | 208.26 K | 763.95 K |
| NEON | Neonode Inc | 41.70 | 11.7 M | 1.40 | 3.47 | 16.36 K | 682.05 K |
| MMLP | Martin Midstrm LP | 12.6176 | 87.64 M | 0.1762 | 1.42 | 51.52 K | 650.1 K |
| MRKR | Marker Therapeutics Inc | 2915.9988 | 15.89 M | 288.00 | 10.96 | 204 | 594.86 K |
| GASS | Stealthgas Inc | 5.3008 | 301.03 M | 0.4272 | 8.77 | 106.71 K | 565.66 K |
| HURC | Hurco Cos Inc | 23.03 | 134.25 M | 0.4226 | 1.87 | 23.32 K | 536.97 K |
| CZR | Caesars Entertainment Inc | 5.29 | 5.97 B | 0.16 | 3.12 | 96.38 K | 509.87 K |
| LIVE | Live Ventures | 9.74 | 23.04 M | 0.16 | 1.67 | 51.75 K | 504.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 58793.6914 | 2.72 B | 535.4609 | 0.92 | 1.4 M | 82.51 B |
| HAL | Halliburton Company | 26.6697 | 27.24 B | 1.1785 | 4.62 | 29.56 M | 788.31 M |
| FCX | Freeport-Mcmoran Inc | 29.3232 | 89.21 B | 0.4059 | 1.4 | 20.5 M | 601.24 M |
| PFE | Pfizer Inc | 11.7781 | 167.86 B | 0.0735 | 0.63 | 33.25 M | 391.65 M |
| URI | United Rentals | 44.309 | 71.25 B | 4.6876 | 11.83 | 8.51 M | 377.25 M |
| SLB | Schlumberger N.V. | 48.8216 | 75.22 B | 0.4049 | 0.84 | 7.65 M | 373.49 M |
| CAT | Caterpillar Inc | 76.5656 | 275.29 B | 0.5609 | 0.74 | 4.87 M | 373.03 M |
| LVS | Las Vegas Sands | 37.9398 | 26.06 B | 0.3881 | 1.03 | 8.41 M | 318.93 M |
| DUK | Duke Energy Corp | 35.1451 | 100.4 B | 0.3344 | 0.96 | 8.79 M | 308.93 M |
| HPQ | HP Inc | 7.3023 | 26.12 B | 0.0614 | 0.85 | 39.86 M | 291.09 M |
| CMG | Chipotle Mexican Grill | 8.7622 | 46.35 B | 0.1136 | 1.31 | 25.04 M | 219.41 M |
| CRM | Salesforce.com Inc | 39.0862 | 179.42 B | 0.6086 | 1.58 | 5.56 M | 217.16 M |
| BMY | Bristol-Myers Squibb Company | 21.11 | 128.59 B | 0.1132 | 0.54 | 10.01 M | 211.38 M |
| NKE | Nike Inc | 24.3113 | 56.92 B | 0.1605 | 0.66 | 8.17 M | 198.74 M |
| PII | Polaris Industries Inc | 56.568 | 3.78 B | 5.179 | 10.08 | 3.4 M | 192.16 M |
| PNC | PNC Bank | 41.8583 | 92.05 B | 0.2428 | 0.58 | 4.31 M | 180.57 M |
| SYK | Stryker Corp | 46.6384 | 121.36 B | 0.4794 | 1.04 | 3.83 M | 178.65 M |
| NSC | Norfolk Southern Corp | 50.7904 | 74.26 B | 0.452 | 0.9 | 3.21 M | 163.21 M |
| TEX | Terex Corp | 21.7126 | 6.48 B | 1.1709 | 5.7 | 7.25 M | 157.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6433 | 165.56 B | 1.0698 | 1.96 | 2.74 M | 152.23 M |
| DECK | Deckers Outdoor Corp | 11.09 | 11.8 B | 0.255 | 2.35 | 13.66 M | 151.51 M |
| GAP | Gap Inc | 17.9454 | 7.56 B | 0.3898 | 2.22 | 8.26 M | 148.25 M |
| STT | State Street Corp | 31.3445 | 47.39 B | 0.272 | 0.88 | 4.64 M | 145.45 M |
| TT | Trane Technologies Plc | 20.0057 | 93 B | 0.2124 | 1.07 | 7.04 M | 140.85 M |
| EW | Edwards Lifesciences Corp | 12.1183 | 60.84 B | 0.2233 | 1.88 | 10.78 M | 130.62 M |
| SGI | Somnigroup International Inc. | 20.9049 | 14.39 B | 0.2396 | 1.16 | 5.99 M | 125.14 M |
| LNG | Cheniere Energy Inc | 17.0669 | 0.286 | 1.7 | 7.27 M | 124.1 M | |
| CMI | Cummins Inc | 81.9949 | 63.77 B | 0.5195 | 0.64 | 1.49 M | 122.05 M |
| TMO | Thermo Fisher Scientific Inc | 51.7018 | 265.92 B | 0.4172 | 0.81 | 2.07 M | 107.23 M |
| GWW | W.W. Grainger | 173.2093 | 69.59 B | 0.8951 | 0.52 | 587.6 K | 101.78 M |
| TROX | Tronox Inc | 20.3578 | 450.35 M | 0.4524 | 2.27 | 4.78 M | 97.35 M |
| WMB | Williams Companies | 15.3742 | 86.16 B | 0.2524 | 1.67 | 6.03 M | 92.71 M |
| DAL | Delta Air Lines Inc | 9.0745 | 60.08 B | 0.0775 | 0.86 | 10.18 M | 92.38 M |
| AMG | Affiliated Managers Group | 109.1618 | 10.39 B | 2.1782 | 2.04 | 842.05 K | 91.92 M |
| TECK | Teck Resources Ltd | 28.8079 | 31.26 B | 0.2697 | 0.95 | 3.07 M | 88.57 M |
| BBY | Best Buy Company | 13.4546 | 22.05 B | 0.0854 | 0.64 | 6.28 M | 84.43 M |
| RIO | Rio Tinto Plc ADR | 22.5618 | 138.2 B | 0.2932 | 1.32 | 3.72 M | 83.86 M |
| BHP | BHP Billiton Ltd ADR | 28.4361 | 208.55 B | 0.3983 | 1.42 | 2.94 M | 83.61 M |
| SPGI | S&P Global Inc | 40.3341 | 137.73 B | 0.4796 | 1.2 | 2.06 M | 83.23 M |
| HLF | Herbalife Ltd | 33.8386 | 1.63 B | 0.5247 | 1.58 | 2.42 M | 81.88 M |
| OMC | Omnicom Group Inc | 31.3671 | 24.38 B | 0.2305 | 0.74 | 2.47 M | 77.38 M |
| FTI | Technipfmc Plc | 31.9948 | 25.43 B | 0.3878 | 1.23 | 2.41 M | 76.99 M |
| AEO | American Eagle Outfitters | 11.1146 | 3.61 B | 0.2134 | 1.96 | 6.72 M | 74.64 M |
| OII | Oceaneering International | 46.4306 | 3.5 B | 0.2773 | 0.6 | 1.58 M | 73.16 M |
| CYH | Community Health Systems | 19.6138 | 322.95 M | 0.7917 | 4.21 | 3.71 M | 72.82 M |
| OVV | Ovintiv Inc | 64.606 | 17.05 B | 0.7529 | 1.18 | 1.12 M | 72.46 M |
| DG | Dollar General Corp | 40.6029 | 30.32 B | 0.2858 | 0.71 | 1.72 M | 69.99 M |
| BBWI | Bath & Body Works Inc | 17.3394 | 4.38 B | 0.1373 | 0.8 | 3.94 M | 68.36 M |
| CLB | Core Laboratories N.V. | 112.9353 | 414.24 M | 0.8946 | 0.8 | 578.5 K | 65.33 M |
| PRGO | Perrigo Company | 81.956 | 2.3 B | 0.7243 | 0.89 | 795.9 K | 65.23 M |
| ALB | Albemarle Corp | 53.1667 | 11.33 B | 0.9207 | 1.76 | 1.16 M | 61.66 M |
| GME | Gamestop Corp | 3.7768 | 12.89 B | 0.0237 | 0.63 | 15.37 M | 58.06 M |
| HOG | Harley-Davidson Inc | 36.0131 | 3.43 B | 0.2103 | 0.59 | 1.57 M | 56.41 M |
| DRI | Darden Restaurants | 29.0477 | 25.9 B | 0.2428 | 0.84 | 1.92 M | 55.85 M |
| WM | Waste Management | 26.0373 | 95.55 B | 0.1524 | 0.59 | 2.11 M | 55.07 M |
| MTW | Manitowoc Company | 13.0931 | 887.51 M | 0.4358 | 3.44 | 3.99 M | 52.3 M |
| AAP | Advance Auto Parts Inc | 78.3784 | 2.76 B | 0.4235 | 0.54 | 664.2 K | 52.06 M |
| WNC | Wabash National Corp | 7.4373 | 490.09 M | 0.2965 | 4.15 | 6.84 M | 50.88 M |
| GSK | Glaxosmithkline Plc ADR | 23.1778 | 101.43 B | 0.22 | 0.96 | 2.12 M | 49.21 M |
| DINO | HF Sinclair Corp | 16.2807 | 17.43 B | 0.2562 | 1.6 | 3 M | 48.91 M |
| CP | Canadian Pacific Railway | 13.4746 | 81.54 B | 0.1618 | 1.22 | 3.61 M | 48.62 M |
| BHC | Bausch Health Companies Inc | 55.31 | 3.13 B | 0.40 | 0.73 | 864.74 K | 47.83 M |
| DEO | Diageo Plc ADR | 69.0489 | 55.77 B | 0.9019 | 1.32 | 673.8 K | 46.53 M |
| WAB | Wabtec Corp | 37.7897 | 51.04 B | 0.8448 | 2.29 | 1.23 M | 46.41 M |
| WSM | Williams-Sonoma | 13.6756 | 30.87 B | 0.2453 | 1.83 | 3.23 M | 44.1 M |
| COO | Cooper Companies | 21.1574 | 0.1918 | 0.91 | 1.87 M | 39.51 M | |
| TAP | Molson Coors Brewing Company | 29.0493 | 7.4 B | 0.1552 | 0.54 | 1.27 M | 36.8 M |
| ARW | Arrow Electronics | 41.43 | 10.08 B | 0.27 | 0.66 | 877.3 K | 36.35 M |
| BN | Brookfield Corporation | 5.2002 | 93.89 B | 0.0927 | 1.81 | 6.92 M | 35.97 M |
| CLH | Clean Harbors | 64.37 | 15.29 B | 0.44 | 0.69 | 538.56 K | 34.67 M |
| PNR | Pentair Ltd | 23.4223 | 11.07 B | 0.1425 | 0.61 | 1.4 M | 32.68 M |
| GGB | Gerdau S.A. ADR | 4.4416 | 9 B | 0.0601 | 1.37 | 6.98 M | 31.01 M |
| AWK | American Water Works | 24.9365 | 29.8 B | 0.1496 | 0.6 | 1.23 M | 30.62 M |
| DLB | Dolby Laboratories | 29.2577 | 6.06 B | 0.5968 | 2.08 | 1.04 M | 30.56 M |
| BX | Blackstone Inc | 7.1087 | 151.73 B | 0.1532 | 2.2 | 4.12 M | 29.26 M |
| ET | Energy Transfer LP | 3.4953 | 66.97 B | 0.0305 | 0.88 | 8.12 M | 28.37 M |
| UAA | Under Armour | 12.5295 | 2.15 B | 0.0813 | 0.65 | 2.15 M | 26.96 M |
| XYL | Xylem Inc | 23.0577 | 21.81 B | 0.3753 | 1.65 | 1.12 M | 25.79 M |
| NUS | Nu Skin Enterprises | 38.0285 | 189.35 M | 0.3728 | 0.99 | 663.6 K | 25.24 M |
| NLY | Annaly Capital Management Inc | 11.5412 | 14.44 B | 0.0581 | 0.51 | 2.07 M | 23.92 M |
| MOH | Molina Healthcare Inc | 26.61 | 10.88 B | 0.38 | 1.45 | 893.68 K | 23.78 M |
| CXW | Corecivic Inc | 14.4188 | 2.82 B | 0.0854 | 0.6 | 1.65 M | 23.78 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.1921 | 6.63 B | 0.5063 | 1.38 | 638.2 K | 23.74 M |
| DBI | Designer Brands Inc | 18.8496 | 337.93 M | 0.4095 | 2.22 | 1.24 M | 23.36 M |
| UL | Unilever Plc ADR | 23.9189 | 141.65 B | 0.1227 | 0.52 | 973.87 K | 23.29 M |
| TDG | Transdigm Group Inc | 51.3537 | 69.64 B | 0.4571 | 0.9 | 447.8 K | 23 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 284.6121 | 2.8087 | 1 | 78.1 K | 22.23 M | |
| TFX | Teleflex Inc | 55.022 | 6.62 B | 0.62 | 1.14 | 367.8 K | 20.24 M |
| DXC | Dxc Technology Company | 4.6855 | 2.37 B | 0.027 | 0.58 | 3.93 M | 18.42 M |
| BC | Brunswick Corp | 20.7876 | 5.08 B | 0.1962 | 0.95 | 883.8 K | 18.37 M |
| SBH | Sally Beauty Holdings | 25.85 | 1.8 B | 0.26 | 1.02 | 708.17 K | 18.31 M |
| CVE | Cenovus Energy Inc | 24.5264 | 51.35 B | 0.1935 | 0.8 | 723.9 K | 17.75 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.5451 | 5.79 B | 0.1495 | 2.02 | 2.13 M | 16.09 M |
| QGEN | Qiagen N.V. | 14.2885 | 10.39 B | 0.119 | 0.84 | 1.12 M | 16.06 M |
| SID | Companhia Siderurgica Nacional ADR | 3.9223 | 1.1 B | 0.0255 | 0.65 | 4.02 M | 15.79 M |
| HMC | Honda Motor Company ADR | 21.4482 | 43.28 B | 0.1443 | 0.68 | 712.2 K | 15.28 M |
| DCH | Dauch Corporation | 11.13 | 1.1 B | 0.24 | 2.2 | 1.33 M | 14.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8568 | 155.24 B | 0.0289 | 0.75 | 3.83 M | 14.76 M |
| FTK | Flotek Industries | 74.34 | 957.26 M | 0.72 | 0.98 | 186.88 K | 13.89 M |
| GWRE | Guidewire Software Inc | 29.14 | 13.07 B | 0.65 | 2.28 | 471.7 K | 13.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 54.83 | 0.41 | 0.75 | 1.08 M | 59.02 M | |
| TECK-B | Teck Resources Limited | 28.5797 | 0.2852 | 1.01 | 1.74 M | 49.67 M | |
| BNS | Bank of Nova Scotia | 27.8966 | 0.1561 | 0.56 | 1.67 M | 46.62 M | |
| TXG | Torex Gold Resources Inc | 17.3254 | 0.5975 | 3.57 | 1.97 M | 34.12 M | |
| CVE | Cenovus Energy Inc | 24.3005 | 0.2363 | 0.98 | 1.24 M | 30.13 M | |
| T | Telus Corp | 7.4187 | 0.0528 | 0.72 | 3.47 M | 25.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.3548 | 0.1703 | 1.29 | 1.38 M | 18.46 M | |
| OVV | Ovintiv Inc | 64.2961 | 0.863 | 1.36 | 283.08 K | 18.2 M | |
| MER | Africa Oil Corp | 4.0122 | 0.3859 | 10.64 | 3.26 M | 13.1 M | |
| SLF | Sun Life Financial Inc | 13.8024 | 0.1694 | 1.24 | 903.4 K | 12.47 M | |
| DOL | Dollarama Inc | 8.3502 | 0.1099 | 1.33 | 1.45 M | 12.13 M | |
| BN | Brookfield Corporation | 5.8164 | 0.1082 | 1.9 | 2.03 M | 11.8 M | |
| GIL | Gildan Activewear Inc | 10.6808 | 0.0559 | 0.53 | 1.08 M | 11.51 M | |
| IFC | Intact Financial Corp | 44.156 | 0.3149 | 0.72 | 227.9 K | 10.06 M | |
| TCW | Trican Well | 8.209 | 0.0427 | 0.52 | 1.12 M | 9.22 M | |
| SAP | Saputo Inc | 17.3345 | 0.267 | 1.56 | 459.2 K | 7.96 M | |
| QBR-B | Quebecor Inc | 7.6734 | 0.0402 | 0.53 | 992.4 K | 7.62 M | |
| BIR | Birchcliff Energy Ltd | 4.0232 | 0.0386 | 0.97 | 946.5 K | 3.81 M | |
| KEY | Keyera Corp | 7.9465 | 0.1534 | 1.97 | 436.29 K | 3.47 M | |
| TXR | Torex Resources Inc. | 17.2391 | 0.5945 | 3.57 | 196.97 K | 3.4 M | |
| IGM | Igm Financial Inc | 21.10 | 0.1634 | 0.78 | 153.68 K | 3.24 M | |
| AGI | Alamos Gold Inc Cls A | 14.864 | 0.1515 | 1.03 | 199.61 K | 2.97 M | |
| GEI | Gibson Energy Inc | 8.7798 | 0.0658 | 0.76 | 313.2 K | 2.75 M | |
| X | TMX Group Ltd | 6.1512 | 0.0674 | 1.11 | 442.59 K | 2.72 M | |
| MDI | Major Drilling Grp | 14.2601 | 0.0747 | 0.53 | 190.77 K | 2.72 M | |
| WCN | Waste Connections Inc | 25.6532 | 0.4684 | 1.86 | 96.35 K | 2.47 M | |
| TFII | Tfi International Inc | 12.9663 | 0.3199 | 2.53 | 187.81 K | 2.44 M | |
| CAE | Cae Inc | 9.3942 | 0.1485 | 1.61 | 258.75 K | 2.43 M | |
| ATS | Ats Corp | 9.50 | 0.08 | 0.85 | 225.3 K | 2.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 5506.5132 | 46.0991 | 0.84 | 373 | 2.05 M | |
| CJR-B | Corus Entertainment Inc | 10.9997 | 0.0921 | 0.84 | 186.3 K | 2.05 M | |
| WFG | West Fraser Timber CO Ltd | 18.4825 | 0.1371 | 0.75 | 89 K | 1.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1548 | 0.1435 | 1.43 | 161.64 K | 1.64 M | |
| EFX | Enerflex Ltd | 8.4572 | 0.15 | 1.81 | 188.2 K | 1.59 M | |
| USA | Americas Silver Corp | 35.40 | 5.10 | 16.83 | 40.63 K | 1.44 M | |
| FRU | Freehold Royalties Ltd | 7.1067 | 0.0388 | 0.55 | 190.7 K | 1.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2419 | 0.0575 | 0.51 | 110.86 K | 1.25 M | |
| DXT | Dexterra Group Inc | 14.4924 | 0.3145 | 2.22 | 73.32 K | 1.06 M | |
| PWF-PE | Power Financial Corp Pref E | 11.441 | 0.0674 | 0.59 | 80 K | 915.28 K | |
| AQN | Algonquin Power and Utilities Corp | 3.033 | 0.0343 | 1.14 | 287.89 K | 873.17 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7896 | 0.0403 | 0.7 | 150.11 K | 869.08 K | |
| NWC | The North West Company Inc | 12.1217 | 0.1092 | 0.91 | 62.08 K | 752.48 K | |
| BDI | Black Diamond Group Ltd | 14.0577 | 0.4672 | 3.44 | 51.43 K | 722.95 K | |
| NPI | Northland Power Inc | 7.4876 | 0.0614 | 0.83 | 77.1 K | 577.29 K | |
| WTE | Westshore Terminals Investment Corp | 12.5083 | 0.1013 | 0.82 | 40.16 K | 502.28 K | |
| PTM | Platinum Group Metals Ltd | 142.00 | 1.00 | 0.71 | 3.3 K | 468.32 K | |
| AFN | Ag Growth International Inc | 23.3814 | 0.2865 | 1.24 | 16.5 K | 385.79 K | |
| OGC | Oceanagold Corp | 6.6661 | 0.1097 | 1.67 | 55.9 K | 372.63 K | |
| VNP | 5N Plus Inc | 3.14 | 0.15 | 5.02 | 113.4 K | 356.08 K | |
| WSP | WSP Global Inc | 18.2124 | 0.1262 | 0.7 | 18.6 K | 338.77 K | |
| BDT | Bird Construction Inc | 7.1961 | 0.1366 | 1.93 | 36.2 K | 260.5 K | |
| CCL-B | CCL Industries Inc | 6.2579 | 0.0384 | 0.62 | 41.21 K | 257.89 K | |
| FAR | Foraco International Sa | 4.2262 | 0.0595 | 1.43 | 58.1 K | 245.54 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.6415 | 0.0504 | 0.76 | 35.87 K | 238.2 K | |
| PBH | Premium Brands Holdings Corp | 10.4937 | 0.0548 | 0.52 | 19.25 K | 202 K | |
| BCE-PF | BCE Inc Pref AF | 11.207 | 0.07 | 0.63 | 16.74 K | 187.58 K | |
| AIF | Altus Group Ltd | 4.7522 | 0.2372 | 5.25 | 34.58 K | 164.32 K | |
| DR | Medical Facilities Corp | 5.7566 | 0.0448 | 0.78 | 28.3 K | 162.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.0563 | 0.7557 | 14.26 | 26.4 K | 159.89 K | |
| NPK | Verde Agritech Plc | 5.83 | 0.09 | 1.57 | 24 K | 139.92 K | |
| RCH | Richelieu Hardware Ltd | 9.2966 | 0.1593 | 1.74 | 13.37 K | 124.3 K | |
| DII-B | Dorel Industries Inc | 8.805 | 0.102 | 1.17 | 10.57 K | 93.11 K | |
| TAL | Petrotal Corp | 105.3795 | 1.4337 | 1.38 | 867 | 91.36 K | |
| CYB | Cymbria Corp Cl A | 14.28 | 0.13 | 0.92 | 6.36 K | 90.75 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.00 | 0.254 | 6.78 | 20.98 K | 83.92 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8062 | 0.0929 | 1.38 | 11.1 K | 75.55 K | |
| MKP | Mcan Mortgage Corp | 3.8891 | 0.0195 | 0.5 | 18.62 K | 72.42 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.0739 | 0.0676 | 0.84 | 8.43 K | 68.1 K | |
| KEI | Kolibri Global Energy Inc | 12.40 | 0.40 | 3.33 | 5.34 K | 66.22 K | |
| FSZ | Fiera Capital Corp | 3.3274 | 0.0374 | 1.14 | 18.28 K | 60.83 K | |
| BU | Burcon Nutrascience Corp | 115.9636 | 1.6543 | 1.45 | 441 | 51.14 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6878 | 0.0501 | 1.08 | 10.72 K | 50.28 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5491 | 0.1144 | 1 | 3.61 K | 41.66 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0373 | 0.0545 | 1.09 | 7.55 K | 38.02 K | |
| CXI | Currency Exchange International Corp | 7.30 | 0.05 | 0.69 | 5 K | 36.5 K | |
| MEQ | Mainstreet Eq J | 24.2026 | 0.2095 | 0.87 | 1.4 K | 33.88 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 407 | 31.08 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3913 | 0.0767 | 0.92 | 3.5 K | 29.37 K | |
| CGY | Calian Group Ltd | 12.3723 | 0.1629 | 1.33 | 2.33 K | 28.84 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.8393 | 0.0811 | 0.69 | 1.8 K | 21.32 K | |
| ATX | ATEX Resources Inc. | 6.90 | 0.60 | 9.52 | 2.98 K | 20.58 K | |
| GBT | Bmtc Group Inc | 14.6643 | 0.1769 | 1.22 | 1.3 K | 19.09 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1139 | 0.0209 | 0.51 | 4.44 K | 18.27 K | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 587 | 16.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4724 | 0.1297 | 1.55 | 1.84 K | 15.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7026 | 0.1258 | 2.26 | 2 K | 11.41 K | |
| BN-PC | Brookfield Corporation | 8.4563 | 0.1198 | 1.44 | 1.35 K | 11.4 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.20 | 6.25 | 3.1 K | 10.54 K | |
| BCE-PH | Bce Inc Pref H | 10.6466 | 0.117 | 1.11 | 879 | 9.36 K | |
| FLNT | Flint Corp | 20.40 | 0.80 | 4.08 | 443 | 9.04 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0106 | 0.0854 | 0.86 | 900 | 9.01 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.10 | 2.94 | 2.2 K | 7.7 K | |
| TVA-B | TVA Group Inc | 9.00 | 0.12 | 1.35 | 750 | 6.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6982 | 0.0615 | 0.93 | 700 | 4.69 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0907 | 0.2863 | 2.92 | 200 | 2.02 K | |
| PDV | Prime Dividend Corp Cl A | 3.07 | 0.0623 | 2.07 | 235 | 721.45 | |
| ET | Evertz Technologies Ltd | 3.2631 | 0.0323 | 1 | 200 | 652.62 | |
| ABRA | Abrasilver Resource Corp | 6.40 | 0.40 | 6.67 | 25 | 160 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 220.35 | 324.89 K | 29.38 | 15.38 | 306.67 K | 67.58 M |
| IGRW | Interactive Health Network | 10.35 | 0.45 | 4.55 | 6.13 M | 63.44 M | |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 11.47 M | 36.72 M |
| HDYNQ | Hyperdynamics Corporation | 7.3456 | 0.0656 | 0.9 | 363.22 K | 2.67 M | |
| ONEI | OneMeta AI | 77.50 | 8.95 M | 2.50 | 3.33 | 21.16 K | 1.64 M |
| HBRM | Herborium Group Inc | 7.10 | 1.09 M | 1.90 | 36.54 | 40.77 K | 289.46 K |
| BYDDY | BYD Company Limited | 5.79 | 79.59 B | 0.21 | 3.76 | 41.73 K | 241.64 K |
| BAJFF | Camrova Resources Inc | 18.88 | 0.38 | 2.05 | 7.8 K | 147.28 K | |
| PEHD | Perigee Holdings Inc. | 144.00 | 130 | 10.00 | 7.46 | 409 | 58.9 K |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | 0.05 | 1.59 | 16.83 K | 53.86 K |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 0.48 | 1.63 | 1.61 K | 48.17 K |
| ANDI | Andiamo Corporation | 16.80 | 3.50 | 26.32 | 2 K | 33.68 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.08 | 1.25 K | 0.06 | 1.99 | 8.41 K | 25.92 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.76 | 7.83 K | 0.56 | 13.33 | 2 K | 9.52 K |
| BRCNF | Burcon NutraScience Corp | 7.24 | 7.77 M | 0.19 | 2.7 | 1.3 K | 9.4 K |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.30 | 9.37 | 2 K | 7.01 K |
| HMNY | Helios and Matheson Analytics Inc | 889.7356 | 61.295 | 7.4 | 4 | 3.56 K | |
| FONU | FonU2 Inc | 116.00 | 16.00 | 16 | 13 | 1.51 K | |
| GSFI | Green Stream Holdings Inc | 47.652 | 654.18 K | 13.2367 | 38.46 | 29 | 1.38 K |
| ELCO | Elcom International Inc | 71.50 | 16.57 M | 5.50 | 8.33 | 11 | 786.5 |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | 2.50 | 1.27 | 3 | 600 |
| SNLP | Syntrol Corp | 14.85 | 4.45 K | 8.52 | 134.6 | 17 | 252.45 |
| MTTCF | MeaTech 3D Ltd | 4.399 | 20.05 M | 0.799 | 22.19 | 10 | 43.99 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | 30000.0078 | 42.86 | 0 | 0 |
| BOMO | Bowmo Inc | 21800.00 | 13.64 K | 1600.00 | 7.92 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 297500.00 | 9.6 K | 3360.00 | 1.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 29.40 | 1.40 | 5 | 1.36 M | 40.07 M | |
| AXL | Arrow Exploration Corp | 52.9915 | 1.7094 | 3.33 | 195.71 K | 10.37 M | |
| SGLD | Scorpio Gold Corporation | 14.94 | 0.18 | 1.22 | 355.49 K | 5.31 M | |
| TIE | Coloured Ties Capital Inc. | 15.9824 | 0.5824 | 3.78 | 315.35 K | 5.04 M | |
| CTA | Centaurus Energy Inc | 260.00 | 15.00 | 6.12 | 12.82 K | 3.33 M | |
| SLG | PetroTal Corp | 19.5276 | 0.2657 | 1.38 | 86.63 K | 1.69 M | |
| CKG | Chesapeake Gold Corp | 13.46 | 0.25 | 1.89 | 32.92 K | 443.17 K | |
| RET-A | Reitmans (Canada) Limited | 10.7256 | 0.1686 | 1.6 | 38.38 K | 411.66 K | |
| KIP | Kiplin Metals Inc | 24.30 | 4.05 | 20 | 15 K | 364.5 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | 20.3656 | 60 | 3.85 K | 209.03 K | |
| SC-H | Serrano Resources Ltd | 16.25 | 0.25 | 1.56 | 6.77 K | 110.06 K | |
| ANDC | Andina Copper Corporation | 28.75 | 4.375 | 17.95 | 3.78 K | 108.59 K | |
| GRZ | Gold Reserve Inc | 3.3006 | 0.1075 | 3.37 | 26.52 K | 87.54 K | |
| CATX | Catalyst One Exploration Corp. | 3.12 | 0.24 | 8.33 | 18.8 K | 58.67 K | |
| VLC | Velocity Minerals Ltd | 8.60 | 0.20 | 2.38 | 6.47 K | 55.66 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 0.60 | 5.88 | 4.68 K | 50.54 K | |
| BKM | Pacific Booker Minerals Inc | 10.15 | 0.15 | 1.5 | 4.59 K | 46.57 K | |
| MKO | Mako Mining Corp | 10.20 | 1.00 | 10.87 | 2.59 K | 26.42 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 45 | 10.8 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 1.82 K | 8.72 K | |
| VDO-H | Nevado Resources Corporation | 5.90 | 0.10 | 1.72 | 1.2 K | 7.05 K | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 225 | 6.76 K | |
| AGX | Silver X Mining Corp | 11.20 | 1.20 | 12 | 480 | 5.38 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.00 | 11.76 | 554 | 5.26 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.2331 | 3.7 | 759 | 4.95 K | |
| MUR | Murchison Minerals Ltd | 4.25 | 0.50 | 13.33 | 968 | 4.11 K | |
| GST | Gold Strategy Inc. | 4.25 | 0.25 | 6.25 | 796 | 3.38 K | |
| DAU | Desert Gold Ventures Inc | 4.80 | 0.40 | 9.09 | 600 | 2.88 K | |
| EGR | EGR Exploration Ltd. | 36.00 | 6.00 | 20 | 65 | 2.34 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 550 | 1.98 K | |
| SOU | Southern Energy Corp | 4.80 | 0.40 | 9.09 | 255 | 1.22 K | |
| CCCM | C3 Metals Inc | 14.30 | 0.65 | 4.76 | 85 | 1.22 K | |
| MAX | Max Resource Corp | 26.40 | 2.40 | 10 | 22 | 580.8 | |
| FCI | First Canadian Graphite Inc. | 90.00 | 12.00 | 15.38 | 4 | 360 |