Gainers for 6 August 2012 from 00:00:00 until 23:59:59
Gainers for 6 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 76.9798 | 605.97 M | 1.9725 | 2.63 | 227.9 K | 17.54 M |
| NG | Novagold Resources Inc | 3.70 | 2.74 B | 0.02 | 0.54 | 3.48 M | 12.86 M |
| CBOE | CBOE Global Markets Inc | 22.7916 | 38.06 B | 0.2953 | 1.31 | 451.1 K | 10.28 M |
| NOG | Northern Oil and Gas | 127.3312 | 2.49 B | 2.9141 | 2.34 | 65.03 K | 8.28 M |
| SVM | Silvercorp Metals Inc | 4.3635 | 2.06 B | 0.0352 | 0.81 | 1.78 M | 7.77 M |
| GORO | Gold Resource Corp | 13.5478 | 588.21 M | 0.3283 | 2.48 | 333.68 K | 4.52 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.24 | 314.15 M | 0.12 | 2.91 | 439.5 K | 1.86 M |
| REED | Reed's, Inc. | 1440.7893 | 14.94 M | 210.3552 | 17.1 | 1.23 K | 1.77 M |
| GTE | Gran Tierra Energy Inc | 44.80 | 334.69 M | 0.80 | 1.82 | 33.81 K | 1.51 M |
| VGZ | Vista Gold Corp | 3.17 | 399.9 M | 0.27 | 9.31 | 295.97 K | 938.22 K |
| PLX | Protalix Biotherapeutics | 58.30 | 230.43 M | 1.00 | 1.75 | 15.9 K | 926.97 K |
| FSP | Franklin Street Properties | 4.9509 | 42.86 M | 0.062 | 1.27 | 161.9 K | 801.55 K |
| IBIO | Ibio Inc | 6500.00 | 50.06 M | 1050.00 | 19.27 | 114 | 741 K |
| AUMN | Golden Minerals Company | 108.00 | 3.6 M | 5.75 | 5.62 | 6.49 K | 700.6 K |
| CVU | CPI Aerostructures | 11.74 | 60.29 M | 0.51 | 4.54 | 45.82 K | 537.95 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 89.77 M | 0.10 | 0.99 | 51.49 K | 525.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1681 | 375.49 M | 0.0574 | 0.94 | 76.6 K | 472.48 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 263.02 M | 0.0257 | 0.76 | 104.13 K | 352.96 K |
| CET | Central Securities Corp | 8.99 | 1.67 B | 0.0493 | 0.55 | 34.1 K | 306.56 K |
| WWR | Westwater Resources | 3660.0005 | 52.44 M | 123.0005 | 3.48 | 72 | 263.52 K |
| GAU | Galiano Gold Inc | 3.03 | 656.6 M | 0.03 | 1 | 76.3 K | 231.19 K |
| XTNT | Xtant Medical Holdings Inc | 181.1999 | 38.49 M | 2.40 | 1.34 | 1.06 K | 191.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 876.00 | 4.08 M | 15.00 | 1.74 | 215 | 188.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6856 | 3.74 B | 0.084 | 0.87 | 18.73 K | 181.41 K |
| FRD | Friedman Industries Inc | 7.3508 | 283.61 M | 0.0876 | 1.21 | 19.4 K | 142.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1836 | 272.35 M | 0.043 | 0.53 | 16.4 K | 134.21 K |
| BHB | Bar Harbor Bankshares | 9.7476 | 692.94 M | 0.055 | 0.57 | 10.12 K | 98.69 K |
| NEN | New England Realty Associates | 19.4047 | 159.52 M | 0.1866 | 0.97 | 4.4 K | 85.38 K |
| SIF | Sifco Industries | 19.1503 | 124.73 M | 0.5647 | 3.04 | 3.8 K | 72.77 K |
| UUUU | Energy Fuels Inc | 10.85 | 1.78 B | 0.40 | 3.83 | 6.51 K | 70.6 K |
| CVR | Chicago Rivet & Machine Company | 12.4337 | 8.99 M | 0.0929 | 0.75 | 4.7 K | 58.44 K |
| BCV | Bancroft Convertible Fund | 6.1337 | 118.18 M | 0.0523 | 0.86 | 5.7 K | 34.96 K |
| ITP | IT Tech Packaging Inc | 21.9006 | 1 M | 0.2933 | 1.36 | 1.23 K | 26.89 K |
| BESS | Bimergen Energy Corporation | 162.40 | 29.38 M | 2.80 | 1.75 | 151 | 24.52 K |
| REI | Ring Energy Inc | 5.80 | 294.41 M | 0.05 | 0.87 | 2 K | 11.6 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.01 M | 5.00 | 1.74 | 37 | 10.82 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 8 | 4.8 K |
| BRN | Barnwell Industries | 3.0142 | 12.31 M | 0.1448 | 5.05 | 1.45 K | 4.37 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | 30.00 | 6.25 | 8 | 4.08 K |
| CIX | Compx International Inc | 7.0612 | 543.45 M | 0.0452 | 0.64 | 364 | 2.57 K |
| USAS | Americas Silver Corp | 16.80 | 1.02 B | 0.60 | 3.7 | 57 | 957.6 |
| COHN | Cohen & CO Inc | 3.5116 | 34.52 M | 0.2483 | 7.61 | 52 | 182.6 |
| CTM | Castellum Inc | 78750.00 | 42.69 M | 37500.00 | 90.91 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 254981.0625 | 22.42 M | 11249.1563 | 4.62 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.20 | 605.2 B | 0.80 | 0.88 | 194.37 K | 17.92 M |
| BZ | Brent Crude | 109.55 | 0.61 | 0.56 | 149.98 K | 16.43 M | |
| KC | Coffee | 175.50 | 1.70 | 0.98 | 10.34 K | 1.81 M | |
| RU | Rubber | 215.30 | 2.00 | 0.94 | 91 | 19.59 K | |
| HG | Copper | 3.394 | 0.0215 | 0.64 | 28 | 95.03 | |
| CT | Cotton | 74.82 | 2.005 | 2.75 | 0 | 0 | |
| CB | Cash-settled Butter | 165.50 | 1.25 | 0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.6535 | 5.06 T | 0.2052 | 1.11 | 302.1 M | 5.64 B |
| BIDU | Baidu Inc ADR | 128.94 | 27.14 B | 4.10 | 3.28 | 6.15 M | 792.94 M |
| MSFT | Microsoft Corporation | 23.6879 | 3.96 T | 0.1582 | 0.67 | 27.47 M | 650.8 M |
| META | Meta Platforms Inc | 21.7493 | 1.64 T | 0.8235 | 3.94 | 27.78 M | 604.17 M |
| CTSH | Cognizant Tech Sol | 28.3188 | 29.06 B | 2.8006 | 10.97 | 17.71 M | 501.59 M |
| CSCO | Cisco Systems Inc | 10.9919 | 386.96 B | 0.2239 | 2.08 | 32.13 M | 353.16 M |
| CMCSA | Comcast Corporation | 11.9365 | 87.89 B | 0.1127 | 0.95 | 26.55 M | 316.88 M |
| EBAY | Ebay Inc | 16.7131 | 54.23 B | 0.1008 | 0.61 | 17.36 M | 290.18 M |
| FSLR | First Solar Inc | 19.06 | 19.45 B | 2.00 | 11.72 | 12.56 M | 239.35 M |
| GILD | Gilead Sciences Inc | 19.9097 | 211.94 B | 0.266 | 1.35 | 11.49 M | 228.7 M |
| VZ | Verizon Communications Inc | 22.1891 | 191.94 B | 0.1142 | 0.52 | 9.58 M | 212.51 M |
| STX | Seagate Technology | 17.3837 | 115.15 B | 0.5231 | 3.1 | 10.59 M | 184.08 M |
| MU | Micron Technology | 6.4076 | 820.41 B | 0.234 | 3.79 | 26.9 M | 172.34 M |
| FFIV | F5 Networks Inc | 97.13 | 18.03 B | 4.35 | 4.69 | 1.77 M | 172.03 M |
| APA | Apa Corp | 63.8593 | 15.34 B | 0.8686 | 1.38 | 2.65 M | 169.48 M |
| ON | On Semiconductor | 6.52 | 27.1 B | 0.15 | 2.35 | 23.96 M | 156.25 M |
| VRTX | Vertex Pharmaceutic | 51.94 | 138.91 B | 2.60 | 5.27 | 2.54 M | 131.92 M |
| EXPE | Expedia Group Inc | 53.2555 | 30.11 B | 0.8842 | 1.69 | 2.46 M | 130.98 M |
| SOHU | Sohu.com Inc ADR | 40.86 | 369.5 M | 6.16 | 17.75 | 3.14 M | 128.44 M |
| FOSL | Fossil Group | 69.79 | 465.42 M | 1.36 | 1.99 | 1.83 M | 127.54 M |
| SIRI | Sirius XM Holdings | 17.4782 | 10.85 B | 0.3177 | 1.85 | 6.74 M | 117.87 M |
| WFRD | Weatherford International Plc | 11.9243 | 6.11 B | 0.3696 | 3.2 | 9.65 M | 115.05 M |
| WYNN | Wynn Resorts Ltd | 72.2258 | 8.99 B | 1.6543 | 2.34 | 1.55 M | 112.07 M |
| SBAC | SBA Communications | 55.0449 | 19.99 B | 0.7431 | 1.37 | 1.99 M | 109.72 M |
| AMAT | Applied Materials | 9.2391 | 295.63 B | 0.0491 | 0.53 | 11.82 M | 109.22 M |
| MELI | MercadoLibre Inc | 83.9359 | 75.55 B | 3.2591 | 4.04 | 1.28 M | 107.3 M |
| AKAM | Akamai Technologies | 35.82 | 12.03 B | 0.34 | 0.96 | 2.66 M | 95.19 M |
| UAL | United Airlines Holdings Inc | 18.48 | 39.17 B | 0.22 | 1.2 | 5 M | 92.37 M |
| IPGP | Ipg Photonics Corp | 59.9358 | 2.95 B | 3.2764 | 5.78 | 1.49 M | 89.33 M |
| WDC | Western Digital Cp | 24.7924 | 108.25 B | 0.1502 | 0.61 | 3.49 M | 86.45 M |
| INTU | Intuit Inc | 53.2076 | 90.98 B | 0.4909 | 0.93 | 1.35 M | 71.61 M |
| VTRS | Viatris Inc | 18.8438 | 23.95 B | 0.0972 | 0.52 | 3.74 M | 70.46 M |
| TRIP | Tripadvisor Inc | 33.8014 | 830.94 M | 1.1828 | 3.63 | 1.99 M | 67.12 M |
| GRPN | Groupon Cl A | 145.00 | 508.52 M | 13.20 | 10.02 | 423.25 K | 61.37 M |
| GT | Goodyear Tire Rubber | 10.0068 | 1.16 B | 0.0888 | 0.9 | 6.1 M | 61.03 M |
| URBN | Urban Outfitters Inc | 30.40 | 7.45 B | 0.24 | 0.8 | 1.99 M | 60.39 M |
| NXPI | Nxp Semiconductors | 20.2009 | 65.93 B | 0.4863 | 2.47 | 2.69 M | 54.26 M |
| NWS | News Cp Cl B | 20.8423 | 16.03 B | 0.1141 | 0.55 | 2.44 M | 50.81 M |
| NBIS | Nebius Group N.V. | 21.328 | 36.43 B | 0.858 | 4.19 | 2.33 M | 49.69 M |
| SWKS | Skyworks Solutions | 22.504 | 19.45 B | 0.1421 | 0.64 | 2.17 M | 48.87 M |
| OLED | Universal Display | 31.0548 | 4.07 B | 1.941 | 6.67 | 1.57 M | 48.71 M |
| CME | CME Group Inc | 28.821 | 110.63 B | 0.593 | 2.1 | 1.68 M | 48.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.4106 | 1.62 B | 0.279 | 3.43 | 5.69 M | 47.87 M |
| HST | Host Marriott Financial Trust | 8.9942 | 18.01 B | 0.0888 | 1 | 5.07 M | 45.62 M |
| LQDT | Liquidity Services | 42.28 | 1.44 B | 1.81 | 4.47 | 1.04 M | 44.06 M |
| UTHR | United Therapeutic | 55.90 | 25.07 B | 1.88 | 3.48 | 694.78 K | 38.84 M |
| SNBR | Sleep Number Corp | 27.82 | 287.15 M | 0.81 | 3 | 1.39 M | 38.59 M |
| COO | Cooper Companies | 18.7159 | 12.09 B | 0.623 | 3.44 | 1.99 M | 37.16 M |
| HAS | Hasbro Inc | 23.4317 | 17.04 B | 0.2506 | 1.08 | 1.47 M | 34.38 M |
| RGLD | Royal Gold Inc | 66.388 | 23.2 B | 1.0193 | 1.56 | 506.6 K | 33.63 M |
| CVLT | Commvault Systems | 52.65 | 6.89 B | 1.20 | 2.33 | 629.9 K | 33.16 M |
| FTNT | Fortinet Inc | 4.91 | 90.79 B | 0.056 | 1.15 | 6.5 M | 31.9 M |
| NWL | Newell Rubbermaid Inc | 10.4584 | 2.53 B | 0.0609 | 0.59 | 3.02 M | 31.64 M |
| STLD | Steel Dynamics Inc | 9.6707 | 33.58 B | 0.2803 | 2.98 | 3.21 M | 31.04 M |
| VECO | Veeco Instrument | 36.46 | 2.42 B | 1.99 | 5.77 | 844.22 K | 30.78 M |
| TMUS | T-Mobile US | 14.0048 | 179.1 B | 0.2071 | 1.5 | 2.17 M | 30.37 M |
| PTEN | Patterson-Uti Energy | 12.1213 | 3.81 B | 0.085 | 0.71 | 2.5 M | 30.32 M |
| ILMN | Illumina Inc | 41.3911 | 32.49 B | 0.4086 | 1 | 730.91 K | 30.25 M |
| JBLU | Jetblue Airways Cp | 5.13 | 1.51 B | 0.06 | 1.18 | 5.87 M | 30.13 M |
| PCAR | Paccar Inc | 16.1729 | 55.58 B | 0.1293 | 0.81 | 1.83 M | 29.64 M |
| SSYS | Stratasys Ltd | 66.64 | 577.82 M | 3.00 | 4.71 | 443.44 K | 29.55 M |
| JAZZ | Jazz Pharma Plc | 49.01 | 15.75 B | 0.51 | 1.05 | 599.1 K | 29.36 M |
| VHC | VirnetX Holding Corp Common Stock | 470.0484 | 38.81 M | 16.812 | 3.71 | 61.79 K | 29.04 M |
| TTWO | Take-Two Interactive Software | 8.61 | 42 B | 0.53 | 6.56 | 3.36 M | 28.91 M |
| DOX | Amdocs Ltd Ord | 24.4493 | 4.33 B | 0.5698 | 2.39 | 1.11 M | 27.22 M |
| NTES | Netease Inc ADR | 8.5632 | 81.98 B | 0.309 | 3.74 | 3.16 M | 27.07 M |
| XRAY | Dentsply Sirona Inc | 31.8278 | 1.93 B | 0.5086 | 1.62 | 839.05 K | 26.71 M |
| TRMB | Trimble Navigation | 23.05 | 12.55 B | 0.41 | 1.81 | 1.15 M | 26.62 M |
| MSTR | Strategy | 12.408 | 51.25 B | 0.175 | 1.43 | 2.09 M | 25.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.977 | 51.59 B | 0.0747 | 0.58 | 1.94 M | 25.15 M |
| VIAV | Viavi Solutions | 5.8446 | 7.63 B | 0.2445 | 4.37 | 4.02 M | 23.51 M |
| GNTX | Gentex Corp | 6.414 | 4.09 B | 0.1159 | 1.84 | 3.63 M | 23.26 M |
| CLNE | Clean Energy Fuels | 14.63 | 403.41 M | 0.67 | 4.8 | 1.53 M | 22.33 M |
| ACTG | Acacia Res-Acacia | 21.9345 | 406.94 M | 0.5601 | 2.62 | 995.09 K | 21.83 M |
| TCOM | Trip.com Group Ltd ADR | 6.7024 | 27.76 B | 0.2488 | 3.86 | 3.24 M | 21.71 M |
| IONS | Ionis Pharmaceuticals | 13.19 | 4.68 B | 1.11 | 9.19 | 1.61 M | 21.28 M |
| PLUR | Pluri Inc | 304.00 | 15.09 M | 39.20 | 14.8 | 69.92 K | 21.26 M |
| IDCC | Interdigital Inc | 23.8376 | 7.53 B | 0.3912 | 1.67 | 881.37 K | 21.01 M |
| CMPR | Cimpress N.V. Ord | 37.95 | 1.39 B | 1.56 | 4.29 | 519.95 K | 19.73 M |
| PTC | Ptc Inc | 22.02 | 21.35 B | 0.12 | 0.55 | 883.9 K | 19.46 M |
| CROX | Crocs Inc | 16.54 | 7.3 B | 0.54 | 3.38 | 1.16 M | 19.21 M |
| MYGN | Myriad Genetics Inc | 24.98 | 542.62 M | 0.30 | 1.22 | 758.93 K | 18.96 M |
| ASPS | Altisource Portfolio | 609.207 | 62.88 M | 25.7495 | 4.41 | 29.45 K | 17.94 M |
| NDAQ | Nasdaq Inc | 6.1805 | 61.5 B | 0.0508 | 0.83 | 2.72 M | 16.79 M |
| POWI | Power Integratn | 16.3778 | 2.46 B | 0.3513 | 2.19 | 1.02 M | 16.75 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.87 | 7.45 B | 0.69 | 2.98 | 678.62 K | 16.2 M |
| AVT | Avnet Inc | 24.721 | 7 B | 0.367 | 1.51 | 647.6 K | 16.01 M |
| CHRD | Chord Energy Corp | 16.0965 | 7.44 B | 0.3921 | 2.5 | 987.3 K | 15.89 M |
| AMCX | AMC Networks Cl A | 43.56 | 355.16 M | 0.27 | 0.62 | 357.89 K | 15.59 M |
| PAAS | Pan Amer Silver Corp | 12.0413 | 16.45 B | 0.4736 | 4.09 | 1.25 M | 15 M |
| GLNG | Golar Lng Ltd | 29.0873 | 4.44 B | 0.4574 | 1.6 | 514.5 K | 14.97 M |
| CLMT | Calumet Specialty Pr | 18.1437 | 3.07 B | 0.3868 | 2.18 | 793.81 K | 14.4 M |
| ADTN | Adtran Inc | 16.6759 | 359.33 M | 0.2978 | 1.82 | 833.58 K | 13.9 M |
| KLIC | Kulicke and Soffa | 9.713 | 3.65 B | 0.4173 | 4.49 | 1.41 M | 13.72 M |
| LBTYA | Liberty Global Ord A | 11.8746 | 3.41 B | 0.1171 | 1 | 1.09 M | 12.95 M |
| LAMR | Lamar Advertis A | 17.4712 | 16.59 B | 0.1398 | 0.81 | 734.2 K | 12.83 M |
| ZG | Zillow Grp Inc Cl A | 12.3614 | 6.66 B | 0.3149 | 2.61 | 1.02 M | 12.57 M |
| LOPE | Grand Canyon Educati | 16.15 | 2.97 B | 0.20 | 1.25 | 745.98 K | 12.05 M |
| HALO | Halozyme Therapeutic | 4.82 | 11.69 B | 0.21 | 4.56 | 2.35 M | 11.31 M |
| BRKR | Bruker Corp | 11.3998 | 9.48 B | 0.2301 | 2.06 | 989.7 K | 11.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 24.1738 | 42.68 B | 0.5649 | 2.39 | 64.99 M | 1.57 B |
| C | Citigroup Inc | 21.0211 | 202.38 B | 0.8538 | 4.23 | 40.06 M | 842.17 M |
| BAC | Bank of America Corporation | 5.9525 | 349.7 B | 0.1636 | 2.83 | 112.66 M | 670.59 M |
| BBY | Best Buy Company | 12.2919 | 21.83 B | 1.445 | 13.32 | 49.68 M | 610.6 M |
| ORCL | Oracle Corporation | 26.0443 | 367.83 B | 0.2353 | 0.91 | 18.66 M | 485.95 M |
| JPM | JP Morgan Chase & Company | 25.2433 | 908.4 B | 0.1461 | 0.58 | 18.98 M | 479.1 M |
| FCX | Freeport-Mcmoran Inc | 26.5493 | 86.61 B | 0.6494 | 2.51 | 17.93 M | 475.9 M |
| CAT | Caterpillar Inc | 61.1833 | 267.5 B | 0.9424 | 1.56 | 6.39 M | 390.79 M |
| LVS | Las Vegas Sands | 25.3358 | 26.44 B | 0.5438 | 2.19 | 14.9 M | 377.48 M |
| CRM | Salesforce.com Inc | 32.6999 | 175.69 B | 1.0964 | 3.47 | 11.32 M | 370.2 M |
| MRK | Merck & Company | 27.4755 | 364.98 B | 0.21 | 0.77 | 9.53 M | 261.91 M |
| TPR | Tapestry Inc | 36.8875 | 26.65 B | 1.4664 | 4.14 | 6.5 M | 239.78 M |
| GS | Goldman Sachs Group | 78.835 | 262.53 B | 0.8037 | 1.03 | 2.77 M | 218.27 M |
| CF | Cf Industries Holdings | 28.7803 | 18.19 B | 0.2037 | 0.71 | 7.45 M | 214.34 M |
| VZ | Verizon Communications Inc | 22.1891 | 0.1142 | 0.52 | 9.58 M | 212.51 M | |
| HPQ | HP Inc | 5.5071 | 25.63 B | 0.1266 | 2.35 | 33.73 M | 185.76 M |
| SKYD | Skydance Corporation | 27.2676 | 40.54 B | 0.3379 | 1.25 | 6.71 M | 183.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.665 | 49.47 B | 0.8474 | 2.51 | 5.26 M | 182.42 M |
| MET | Metlife Inc | 22.3157 | 64.65 B | 0.1735 | 0.78 | 8.11 M | 180.95 M |
| NEM | Newmont Mining Corp | 33.7725 | 124.66 B | 1.0618 | 3.25 | 5.19 M | 175.37 M |
| MS | Morgan Stanley | 10.1514 | 293.53 B | 0.2584 | 2.61 | 17.25 M | 175.14 M |
| EMR | Emerson Electric Company | 33.7962 | 93.84 B | 0.3038 | 0.91 | 4.76 M | 160.77 M |
| VLO | Valero Energy Corp | 16.0729 | 97.81 B | 0.1714 | 1.08 | 9.06 M | 145.58 M |
| DE | Deere & Company | 60.5134 | 185.41 B | 0.7098 | 1.19 | 2.39 M | 144.36 M |
| HUM | Humana Inc | 56.0685 | 52.6 B | 0.4875 | 0.88 | 2.54 M | 142.28 M |
| RL | Ralph Lauren Corp | 117.3835 | 23.81 B | 3.434 | 3.01 | 1.19 M | 140.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.443 | 117.8 B | 0.0293 | 0.54 | 25.39 M | 138.19 M |
| NKE | Nike Inc | 21.074 | 57.44 B | 0.2096 | 1 | 6.32 M | 133.22 M |
| CLF | Cleveland-Cliffs Inc | 37.3034 | 7.34 B | 0.9916 | 2.73 | 3.45 M | 128.72 M |
| CPRI | Capri Holdings Ltd | 42.85 | 2.25 B | 1.66 | 4.03 | 3 M | 128.67 M |
| DVN | Devon Energy Corp | 37.5391 | 47.75 B | 0.7512 | 2.04 | 3.4 M | 127.59 M |
| GAP | Gap Inc | 22.0327 | 7.72 B | 0.1893 | 0.87 | 5.5 M | 121.08 M |
| MGM | MGM Resorts International | 8.861 | 8.36 B | 0.1134 | 1.3 | 13.12 M | 116.3 M |
| DD | Du Pont De.Nemours Inc | 12.3062 | 20.79 B | 0.0657 | 0.54 | 9.19 M | 113.09 M |
| PH | Parker-Hannifin Corp | 63.8888 | 121.72 B | 0.4679 | 0.74 | 1.76 M | 112.58 M |
| F | Ford Motor Company | 4.7203 | 49.04 B | 0.0309 | 0.66 | 23.82 M | 112.43 M |
| URI | United Rentals | 30.1204 | 68.41 B | 0.8426 | 2.88 | 3.59 M | 108.14 M |
| AA | Alcoa Corp | 17.2865 | 10.55 B | 0.2644 | 1.55 | 6.03 M | 104.27 M |
| HIG | Hartford Financial Services Group | 12.9193 | 36.85 B | 0.1584 | 1.24 | 8.05 M | 103.95 M |
| FLR | Fluor Corp | 46.2334 | 6.75 B | 0.6548 | 1.44 | 2.23 M | 102.89 M |
| MT | Arcelormittal ADR | 29.9784 | 49.39 B | 0.7752 | 2.65 | 3.28 M | 98.33 M |
| CIEN | Ciena Corp | 17.21 | 38.59 B | 0.87 | 5.32 | 5.67 M | 97.53 M |
| NBR | Nabors Industries | 602.7764 | 1.26 B | 21.2745 | 3.66 | 161.53 K | 97.36 M |
| KSS | Kohl's Corp | 27.6622 | 2.81 B | 0.4839 | 1.78 | 3.36 M | 92.89 M |
| WPM | Wheaton Precious Metals | 23.6607 | 62.05 B | 0.593 | 2.57 | 3.82 M | 90.27 M |
| PPG | PPG Industries | 42.9495 | 27.48 B | 0.2736 | 0.64 | 2.05 M | 88.21 M |
| PSX | Phillips 66 | 25.2531 | 97.79 B | 0.2521 | 1.01 | 3.41 M | 85.99 M |
| GSK | Glaxosmithkline Plc ADR | 23.8893 | 102.69 B | 0.2782 | 1.18 | 3.56 M | 85.07 M |
| ZBH | Zimmer Biomet Holdings | 51.6738 | 20.31 B | 0.6569 | 1.29 | 1.63 M | 84.15 M |
| ANF | Abercrombie & Fitch Company | 22.5286 | 6.53 B | 0.3845 | 1.74 | 3.68 M | 82.99 M |
| BP | BP Plc ADR | 18.9821 | 114.82 B | 0.2014 | 1.07 | 4.37 M | 82.98 M |
| BB | Blackberry Ltd | 7.26 | 5.37 B | 0.27 | 3.86 | 11.25 M | 81.71 M |
| BBD | Banco Bradesco S.A. ADR | 4.0985 | 28.72 B | 0.1083 | 2.71 | 19.73 M | 80.86 M |
| LYB | Lyondellbasell Industries NV | 21.8445 | 19.59 B | 0.2805 | 1.3 | 3.69 M | 80.63 M |
| DHI | D.R. Horton | 15.0059 | 40.63 B | 0.1116 | 0.75 | 5.25 M | 78.72 M |
| EL | Estee Lauder Companies | 44.7882 | 41.1 B | 0.3515 | 0.79 | 1.71 M | 76.49 M |
| DINO | HF Sinclair Corp | 22.4204 | 16.92 B | 0.5634 | 2.58 | 3.35 M | 75.19 M |
| VALE | Vale S.A. ADR | 7.6255 | 49.28 B | 0.0866 | 1.15 | 9.56 M | 72.93 M |
| WMB | Williams Companies | 15.2734 | 84.34 B | 0.1058 | 0.7 | 4.69 M | 71.6 M |
| CBRE | CBRE Group Inc | 17.73 | 38.85 B | 0.65 | 3.81 | 4.03 M | 71.44 M |
| CNX | CNX Resources Corp | 23.8097 | 5.28 B | 0.8208 | 3.57 | 2.99 M | 71.19 M |
| AFL | Aflac Inc | 16.1726 | 62.77 B | 0.1295 | 0.81 | 4.4 M | 71.11 M |
| KR | Kroger Company | 7.2497 | 40.51 B | 0.0839 | 1.17 | 9.75 M | 70.65 M |
| UAA | Under Armour | 14.8955 | 2.22 B | 0.403 | 2.78 | 4.62 M | 68.87 M |
| SCHW | The Charles Schwab Corp | 10.86 | 160.88 B | 0.0675 | 0.63 | 6.23 M | 67.69 M |
| PLD | Prologis Inc | 22.5103 | 126.49 B | 0.1792 | 0.8 | 3 M | 67.49 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1873 | 96.29 B | 0.9109 | 2.66 | 1.88 M | 66.1 M |
| DAL | Delta Air Lines Inc | 8.0749 | 60.66 B | 0.069 | 0.86 | 8.1 M | 65.44 M |
| TKR | Timken Company | 20.6702 | 7.49 B | 0.4819 | 2.39 | 3.14 M | 64.97 M |
| INVX | Innovex International, Inc | 73.58 | 1.75 B | 1.56 | 2.17 | 872.9 K | 64.23 M |
| DECK | Deckers Outdoor Corp | 7.0233 | 11.99 B | 0.0533 | 0.76 | 8.98 M | 63.1 M |
| BDX | Becton Dickinson and Company | 45.7828 | 57.91 B | 0.2572 | 0.56 | 1.31 M | 60.05 M |
| RF | Regions Financial Corp | 4.5899 | 24.39 B | 0.0459 | 1.01 | 13.05 M | 59.92 M |
| PVH | Phillips-Van Heusen Corp | 77.3038 | 4.29 B | 1.294 | 1.7 | 772.6 K | 59.72 M |
| OVV | Ovintiv Inc | 79.3246 | 16.55 B | 1.0138 | 1.29 | 750.62 K | 59.54 M |
| SM | Sm Energy Company | 39.21 | 6.94 B | 0.4833 | 1.25 | 1.51 M | 59.2 M |
| SCCO | Southern Copper Corp | 19.2614 | 145.37 B | 0.2923 | 1.54 | 3.06 M | 59.01 M |
| SAP | SAP Ag ADR | 51.5981 | 269.78 B | 0.332 | 0.65 | 1.13 M | 58.07 M |
| TEX | Terex Corp | 17.3963 | 6.41 B | 0.6291 | 3.75 | 3.31 M | 57.53 M |
| CE | Celanese Corp | 30.4221 | 5.37 B | 0.33 | 1.1 | 1.89 M | 57.38 M |
| MTW | Manitowoc Company | 11.0829 | 876.32 M | 0.2401 | 2.21 | 5.16 M | 57.16 M |
| KMI | Kinder Morgan | 18.577 | 69.48 B | 0.1438 | 0.78 | 3.05 M | 56.7 M |
| NUE | Nucor Corp | 28.529 | 58.19 B | 0.5533 | 1.98 | 1.91 M | 54.59 M |
| AU | Anglogold Ashanti Ltd ADR | 28.7597 | 47.47 B | 0.4839 | 1.71 | 1.89 M | 54.3 M |
| FLS | Flowserve Corp | 32.8217 | 10.86 B | 0.3328 | 1.02 | 1.65 M | 54.02 M |
| WHR | Whirlpool Corp | 43.3204 | 1.99 B | 0.297 | 0.69 | 1.25 M | 53.97 M |
| SGI | Somnigroup International Inc. | 7.2135 | 14.45 B | 0.3019 | 4.37 | 7.43 M | 53.57 M |
| PBI | Pitney Bowes Inc | 7.2014 | 2.13 B | 0.0771 | 1.08 | 7.44 M | 53.55 M |
| TECK | Teck Resources Ltd | 22.0017 | 30.86 B | 0.6946 | 3.26 | 2.42 M | 53.35 M |
| AAP | Advance Auto Parts Inc | 59.7867 | 2.77 B | 0.9516 | 1.62 | 886.3 K | 52.99 M |
| RIO | Rio Tinto Plc ADR | 19.2215 | 137.5 B | 0.3645 | 1.93 | 2.68 M | 51.6 M |
| VYX | NCR Voyix Corporation | 15.7055 | 1.38 B | 0.2638 | 1.71 | 3.28 M | 51.45 M |
| EMN | Eastman Chemical Company | 36.2735 | 7.48 B | 0.7483 | 2.11 | 1.41 M | 51.15 M |
| BWA | Borgwarner Inc | 24.8876 | 10.13 B | 0.6865 | 2.84 | 2.02 M | 50.34 M |
| GWW | W.W. Grainger | 165.7153 | 68.95 B | 1.0109 | 0.61 | 298.6 K | 49.48 M |
| WOLF | Wolfspeed | 25.7494 | 1.39 B | 0.78 | 3.12 | 1.77 M | 45.52 M |
| MHK | Mohawk Industries | 71.55 | 8.82 B | 1.71 | 2.45 | 633.6 K | 45.33 M |
| ATI | Allegheny Technologies Inc | 28.0546 | 24.82 B | 0.7068 | 2.58 | 1.62 M | 45.33 M |
| LNC | Lincoln National Corp | 14.5402 | 8.19 B | 0.176 | 1.23 | 3.04 M | 44.25 M |
| CNQ | Canadian Natural Resources | 7.8734 | 99.45 B | 0.2115 | 2.76 | 5.6 M | 44.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 10.01 | 137.92 K | 0.57 | 6.04 | 1.27 M | 12.73 M |
| HOS | Hornbeck Offshore Services, Inc | 17.86 | 1.76 B | 0.41 | 2.35 | 530.19 K | 9.47 M |
| NTPIF | Nam Tai Property Inc. | 6.57 | 262.33 M | 0.33 | 5.29 | 1.24 M | 8.15 M |
| MBGAF | Mercedes-Benz Group AG | 33.9782 | 43.98 B | 0.5967 | 1.79 | 88.8 K | 3.02 M |
| GAMI | GAMCO Investors Inc | 19.5566 | 536.94 M | 0.2304 | 1.19 | 24.14 K | 472.12 K |
| BYDDY | BYD Company Limited | 3.55 | 82.42 B | 0.15 | 4.41 | 54.83 K | 194.65 K |
| PRXIQ | Premier Exhibitions Inc | 23.10 | 491 | 0.40 | 1.76 | 6.2 K | 143.29 K |
| SIMPQ | Simply Inc | 385.00 | 1.55 K | 5.00 | 1.32 | 263 | 101.25 K |
| MRNJ | Metatron Inc | 6083.769 | 1.52 M | 311.9883 | 5.41 | 10 | 60.84 K |
| USRM | U.S. Stem Cell Inc | 35.40 | 64.15 K | 4.10 | 13.1 | 1.31 K | 46.55 K |
| YVRLF | Liquid Media Group Ltd. | 83.20 | 482 | 2.40 | 2.97 | 343 | 28.54 K |
| BRDCY | Bridgestone Corporation | 8.3463 | 32.65 B | 0.1336 | 1.63 | 3.02 K | 25.21 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 7.00 | 7.53 | 246 | 24.6 K |
| EGDFF | Energold Drilling Corp | 3.82 | 0.07 | 1.87 | 4.83 K | 18.45 K | |
| ONEI | OneMeta AI | 11.00 | 8.95 M | 0.90 | 8.91 | 1.11 K | 12.24 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | 0.0579 | 1.77 | 2.27 K | 7.57 K |
| BRCNF | Burcon NutraScience Corp | 5.30 | 8.44 M | 0.05 | 0.95 | 1.12 K | 5.91 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 2.56 | 3.77 | 60 | 4.22 K |
| HMNY | Helios and Matheson Analytics Inc | 684.7804 | 57.4881 | 9.16 | 4 | 2.74 K | |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 0.50 | 6.25 | 281 | 2.39 K |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | 0.60 | 12 | 398 | 2.23 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.20 | 7.83 K | 0.20 | 2.22 | 100 | 920 |
| PTRC | Petro River Oil Corp | 17.60 | 7.60 | 76 | 10 | 176 | |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | 10000.00 | 12.5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 223930.00 | 9.6 K | 13020.00 | 6.17 | 0 | 0 |