Gainers for 7 August 2012 from 00:00:00 until 23:59:59
Gainers for 7 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 135.7498 | 2.49 B | 8.4186 | 6.61 | 137.55 K | 18.67 M |
| CBOE | CBOE Global Markets Inc | 23.1587 | 38.06 B | 0.3671 | 1.61 | 801 K | 18.55 M |
| OBE | Obsidian Energy Ltd | 78.4043 | 605.97 M | 1.4245 | 1.85 | 173.9 K | 13.63 M |
| NG | Novagold Resources Inc | 3.85 | 2.74 B | 0.15 | 4.05 | 2.92 M | 11.26 M |
| IMO | Imperial Oil Ltd | 32.9713 | 58.19 B | 0.4852 | 1.49 | 269.5 K | 8.89 M |
| OPTT | Ocean Power Tech Inc | 542.00 | 3.89 M | 4.00 | 0.74 | 11.65 K | 6.32 M |
| GORO | Gold Resource Corp | 13.7667 | 588.21 M | 0.2189 | 1.62 | 386.25 K | 5.32 M |
| GTE | Gran Tierra Energy Inc | 46.40 | 334.69 M | 1.60 | 3.57 | 104.48 K | 4.85 M |
| SVM | Silvercorp Metals Inc | 4.4161 | 2.06 B | 0.0526 | 1.21 | 1.05 M | 4.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.33 | 314.15 M | 0.09 | 2.12 | 458.83 K | 1.99 M |
| FSP | Franklin Street Properties | 4.9891 | 42.86 M | 0.0382 | 0.77 | 288.4 K | 1.44 M |
| REED | Reed's, Inc. | 1498.4209 | 14.94 M | 57.6316 | 4 | 837 | 1.25 M |
| SEB | Seaboard Corporation | 2266.1133 | 3.61 B | 26.1067 | 1.17 | 500 | 1.13 M |
| VGZ | Vista Gold Corp | 3.19 | 399.9 M | 0.02 | 0.63 | 275.78 K | 879.74 K |
| PLX | Protalix Biotherapeutics | 59.30 | 230.43 M | 1.00 | 1.72 | 13.72 K | 813.36 K |
| PRK | Park National Corp | 39.6336 | 3.25 B | 0.6303 | 1.62 | 20.4 K | 808.53 K |
| NHC | National Healthcare Corp | 30.9463 | 3.27 B | 0.9772 | 3.26 | 22.2 K | 687.01 K |
| AUMN | Golden Minerals Company | 109.75 | 3.6 M | 1.75 | 1.62 | 6 K | 658.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7975 | 3.74 B | 0.1119 | 1.16 | 46.9 K | 459.48 K |
| LODE | Comstock Mining Inc | 755.00 | 127.01 M | 17.50 | 2.37 | 526 | 397.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 969.00 | 4.08 M | 93.00 | 10.62 | 383 | 371.13 K |
| GAU | Galiano Gold Inc | 3.07 | 656.6 M | 0.04 | 1.32 | 119.4 K | 366.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4583 | 263.02 M | 0.0687 | 2.03 | 94.3 K | 326.11 K |
| CET | Central Securities Corp | 9.0482 | 1.67 B | 0.0582 | 0.65 | 32.3 K | 292.26 K |
| EPM | Evolution Petroleum Corp | 4.0646 | 143.41 M | 0.1514 | 3.87 | 42.2 K | 171.53 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.08 M | 350.00 | 2.04 | 8 | 140 K |
| GENC | Gencor Industries IN | 5.10 | 252.85 M | 0.10 | 2 | 22.34 K | 113.95 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3599 | 75.26 M | 0.0537 | 0.73 | 12.71 K | 93.51 K |
| MXC | Mexco Energy Corp | 6.2701 | 21.55 M | 0.2811 | 4.69 | 11 K | 68.97 K |
| AGIG | AGIG | 103.75 | 36.22 M | 1.25 | 1.22 | 661 | 68.58 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 141.95 M | 2.00 | 2.47 | 422 | 35.03 K |
| USAS | Americas Silver Corp | 17.10 | 1.02 B | 0.30 | 1.79 | 1.58 K | 27.07 K |
| CVR | Chicago Rivet & Machine Company | 12.5797 | 8.99 M | 0.146 | 1.17 | 2 K | 25.16 K |
| BKTI | Bk Technologies Inc | 6.3784 | 257.34 M | 0.3588 | 5.96 | 3.32 K | 21.2 K |
| INUV | Inuvo Inc | 6.30 | 6.27 M | 0.40 | 6.78 | 2.54 K | 16 K |
| DIT | Amcon Distributing Company | 51.1633 | 58.53 M | 0.3465 | 0.68 | 300 | 15.35 K |
| CTGO | Contango Ore Inc | 9.00 | 508.63 M | 0.50 | 5.88 | 1.3 K | 11.7 K |
| CIX | Compx International Inc | 7.2932 | 543.45 M | 0.232 | 3.29 | 1.55 K | 11.33 K |
| BESS | Bimergen Energy Corporation | 165.20 | 29.38 M | 2.80 | 1.72 | 66 | 10.9 K |
| ACU | Acme United Corp | 8.2372 | 269.44 M | 0.1525 | 1.89 | 900 | 7.41 K |
| AWX | Avalon Holdings Corp | 3.84 | 11 M | 0.24 | 6.67 | 400 | 1.54 K |
| INLX | Intellinetics Inc | 619.50 | 17.35 M | 7.00 | 1.14 | 2 | 1.24 K |
| DXR | Daxor Corp | 8.4848 | 49.8 M | 0.0849 | 1.01 | 102 | 865.45 |
| BMNR | Bitmine Immersion Technologies Inc | 219.9354 | 10.91 B | 75.9777 | 52.78 | 1 | 219.94 |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 62.17 M | 1012.1797 | 0.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2447.00 | 49.00 | 2.04 | 17.52 K | 42.87 M | |
| T | Crude Oil WTI | 93.67 | 605.2 B | 1.47 | 1.59 | 260.01 K | 24.36 M |
| CL | Crude Oil | 93.67 | 1.47 | 1.59 | 260.01 K | 24.36 M | |
| BZ | Brent Crude | 112.00 | 2.45 | 2.24 | 177.35 K | 19.86 M | |
| SI | Silver | 28.086 | 1.06 B | 0.223 | 0.8 | 29.27 K | 822.08 K |
| HE | Lean Hogs | 89.92 | 1.20 | 1.35 | 6.92 K | 622.43 K | |
| HG | Copper | 3.445 | 0.051 | 1.5 | 484 | 1.67 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.90 | 2.92 B | 4.20 | 6.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 26.6933 | 118.44 B | 0.5764 | 2.21 | 71.11 M | 1.9 B |
| MSFT | Microsoft Corporation | 23.9331 | 3.96 T | 0.2452 | 1.04 | 28 M | 670.21 M |
| FOSL | Fossil Group | 91.77 | 465.42 M | 21.98 | 31.49 | 7.02 M | 644.17 M |
| INTC | Intel Corp | 18.7588 | 308.96 B | 0.1345 | 0.72 | 27.08 M | 507.95 M |
| BIDU | Baidu Inc ADR | 130.32 | 27.14 B | 1.38 | 1.07 | 3.88 M | 505.64 M |
| AMZN | Amazon.com Inc | 11.828 | 2.93 T | 0.1285 | 1.1 | 41.17 M | 486.94 M |
| CSCO | Cisco Systems Inc | 11.2882 | 386.96 B | 0.2963 | 2.7 | 41.69 M | 470.66 M |
| SBUX | Starbucks Corporation | 18.119 | 125.35 B | 0.7318 | 4.21 | 25.05 M | 453.82 M |
| QCOM | Qualcomm Inc | 42.4596 | 185.68 B | 0.8376 | 2.01 | 10.14 M | 430.68 M |
| MDLZ | Mondelez Intl Inc | 30.192 | 84.23 B | 0.1995 | 0.67 | 14.04 M | 423.77 M |
| EBAY | Ebay Inc | 17.0267 | 54.23 B | 0.3136 | 1.88 | 21.16 M | 360.31 M |
| SIRI | Sirius XM Holdings | 18.2727 | 10.85 B | 0.7945 | 4.55 | 19.15 M | 349.97 M |
| TXN | Texas Instruments | 20.0695 | 274.75 B | 0.6797 | 3.51 | 14.55 M | 291.96 M |
| MU | Micron Technology | 6.6515 | 820.41 B | 0.2439 | 3.81 | 43.06 M | 286.4 M |
| FSLR | First Solar Inc | 20.68 | 19.45 B | 1.62 | 8.5 | 13.13 M | 271.57 M |
| WYNN | Wynn Resorts Ltd | 75.8001 | 8.99 B | 3.5743 | 4.95 | 3.46 M | 262.01 M |
| EXPE | Expedia Group Inc | 53.6657 | 30.11 B | 0.4102 | 0.77 | 4.81 M | 258.12 M |
| STX | Seagate Technology | 17.7597 | 115.15 B | 0.376 | 2.16 | 12.88 M | 228.68 M |
| FFIV | F5 Networks Inc | 101.62 | 18.03 B | 4.49 | 4.62 | 2.08 M | 211.55 M |
| NTAP | Netapp Inc | 24.5556 | 34.57 B | 1.0204 | 4.34 | 8.4 M | 206.25 M |
| AMAT | Applied Materials | 9.7224 | 295.63 B | 0.4833 | 5.23 | 20.46 M | 198.92 M |
| APA | Apa Corp | 65.3515 | 15.34 B | 1.4922 | 2.34 | 2.74 M | 178.92 M |
| MNST | Monster Beverage Cp | 11.4767 | 88.82 B | 0.4734 | 4.3 | 12.49 M | 143.3 M |
| LULU | Lululemon Athletica | 58.17 | 12.78 B | 1.91 | 3.39 | 2.37 M | 137.94 M |
| CHKP | Check Point Software | 50.34 | 14.76 B | 0.76 | 1.53 | 2.52 M | 126.78 M |
| MRVL | Marvell Technology Inc | 9.999 | 138.91 B | 0.4794 | 5.04 | 12.59 M | 125.94 M |
| CRUS | Cirrus Logic Inc | 38.17 | 5.99 B | 0.64 | 1.71 | 3.23 M | 123.39 M |
| WFRD | Weatherford International Plc | 12.3133 | 6.11 B | 0.389 | 3.26 | 9.87 M | 121.5 M |
| WDC | Western Digital Cp | 25.093 | 108.25 B | 0.3006 | 1.21 | 4.7 M | 117.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9431 | 47.44 B | 0.538 | 2.2 | 4.65 M | 115.88 M |
| AKAM | Akamai Technologies | 36.34 | 12.03 B | 0.52 | 1.45 | 2.77 M | 100.51 M |
| ADSK | Autodesk Inc | 35.25 | 54.36 B | 0.56 | 1.61 | 2.71 M | 95.46 M |
| LRCX | Lam Research Corp | 3.0318 | 278.3 B | 0.0926 | 3.15 | 31.12 M | 94.34 M |
| MELI | MercadoLibre Inc | 86.7168 | 75.55 B | 2.7809 | 3.31 | 1.06 M | 91.78 M |
| ORLY | O'Reilly Automotive | 5.814 | 71.92 B | 0.074 | 1.29 | 15.58 M | 90.58 M |
| FITB | Fifth Third Bancorp | 9.1006 | 48.97 B | 0.1599 | 1.79 | 9.82 M | 89.34 M |
| MAR | Marriot International | 33.0006 | 110.28 B | 0.6665 | 2.06 | 2.64 M | 87.1 M |
| REGN | Regeneron Pharmaceuticals | 138.544 | 94.76 B | 2.0163 | 1.48 | 622.9 K | 86.3 M |
| IPGP | Ipg Photonics Corp | 61.9848 | 2.95 B | 2.049 | 3.42 | 1.39 M | 86.3 M |
| NXPI | Nxp Semiconductors | 21.4474 | 65.93 B | 1.2465 | 6.17 | 4 M | 85.88 M |
| ISRG | Intuitive Surg Inc | 55.1955 | 158.99 B | 0.6622 | 1.21 | 1.55 M | 85.62 M |
| LIN | Linde Plc | 82.9577 | 239.54 B | 1.5423 | 1.89 | 1.02 M | 85.02 M |
| CME | CME Group Inc | 29.4085 | 110.63 B | 0.5875 | 2.04 | 2.86 M | 84.07 M |
| ADBE | Adobe Systems Inc | 32.37 | 92.12 B | 0.23 | 0.72 | 2.57 M | 83.16 M |
| ASML | ASML Holding N.V. ADR | 55.8627 | 581.15 B | 1.6126 | 2.97 | 1.41 M | 78.88 M |
| DLTR | Dollar Tree Inc | 51.97 | 26.42 B | 0.98 | 1.92 | 1.49 M | 77.65 M |
| NWS | News Cp Cl B | 21.053 | 16.03 B | 0.2107 | 1.01 | 3.51 M | 73.98 M |
| ON | On Semiconductor | 6.69 | 27.1 B | 0.17 | 2.61 | 10.99 M | 73.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.5541 | 1.62 B | 0.1435 | 1.71 | 8.56 M | 73.24 M |
| GT | Goodyear Tire Rubber | 10.2379 | 1.16 B | 0.2311 | 2.31 | 7.05 M | 72.2 M |
| TRIP | Tripadvisor Inc | 34.3794 | 830.94 M | 0.578 | 1.71 | 2.07 M | 71.18 M |
| SWKS | Skyworks Solutions | 22.9462 | 19.45 B | 0.4422 | 1.96 | 2.89 M | 66.3 M |
| VC | Visteon Corp | 20.2024 | 1.99 B | 2.9796 | 17.3 | 3.27 M | 66.09 M |
| LOPE | Grand Canyon Educati | 19.45 | 2.97 B | 3.30 | 20.43 | 3.39 M | 65.96 M |
| AMRN | Amarin Corp ADR | 232.40 | 494 M | 8.80 | 3.94 | 279.91 K | 65.05 M |
| VRSK | Verisk Analytics Inc | 44.9307 | 26.55 B | 0.7055 | 1.6 | 1.41 M | 63.56 M |
| ADP | Automatic Data Processing, Inc. | 36.5143 | 120.58 B | 0.2744 | 0.76 | 1.61 M | 58.81 M |
| ILMN | Illumina Inc | 42.4416 | 32.49 B | 1.0505 | 2.54 | 1.37 M | 57.98 M |
| KLAC | K L A-Tencor Corp | 31.876 | 199.34 B | 0.453 | 1.44 | 1.78 M | 56.63 M |
| LQDT | Liquidity Services | 44.77 | 1.44 B | 2.49 | 5.89 | 1.26 M | 56.33 M |
| FLEX | Flextronics Intl Ltd | 4.9025 | 28.11 B | 0.2909 | 6.31 | 11.08 M | 54.32 M |
| URBN | Urban Outfitters Inc | 30.96 | 7.45 B | 0.56 | 1.84 | 1.73 M | 53.63 M |
| TSCO | Tractor Supply Company | 7.6521 | 19.54 B | 0.0798 | 1.05 | 6.97 M | 53.34 M |
| GEN | Gen Digital Inc | 6.1332 | 17.8 B | 0.1037 | 1.72 | 8.59 M | 52.7 M |
| MDRX | Allscripts Hlthcare | 9.24 | 511.23 M | 0.09 | 0.98 | 5.66 M | 52.27 M |
| MCHP | Microchip Technology | 12.6757 | 32.76 B | 0.0909 | 0.72 | 4.09 M | 51.89 M |
| TTWO | Take-Two Interactive Software | 9.44 | 42 B | 0.83 | 9.64 | 5.16 M | 48.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.5583 | 115.57 B | 0.3633 | 1.44 | 1.87 M | 47.77 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 73.60 | 1 M | 2.60 | 3.66 | 646.69 K | 47.6 M |
| FTNT | Fortinet Inc | 5.026 | 90.79 B | 0.116 | 2.36 | 9.35 M | 46.97 M |
| BMRN | Biomarin Pharmaceuticals | 38.36 | 11.07 B | 0.89 | 2.38 | 1.22 M | 46.89 M |
| OLED | Universal Display | 31.9027 | 4.07 B | 0.8479 | 2.73 | 1.46 M | 46.49 M |
| PTEN | Patterson-Uti Energy | 12.4072 | 3.81 B | 0.2859 | 2.36 | 3.67 M | 45.57 M |
| CHRD | Chord Energy Corp | 17.2006 | 7.44 B | 1.1041 | 6.86 | 2.45 M | 42.18 M |
| VHC | VirnetX Holding Corp Common Stock | 474.5087 | 38.81 M | 4.4603 | 0.95 | 87.94 K | 41.73 M |
| COO | Cooper Companies | 19.0249 | 12.09 B | 0.309 | 1.65 | 2.12 M | 40.39 M |
| AVT | Avnet Inc | 25.0191 | 7 B | 0.2981 | 1.21 | 1.56 M | 39.09 M |
| TER | Teradyne Inc | 14.1237 | 38.31 B | 0.4508 | 3.3 | 2.77 M | 39.09 M |
| PCAR | Paccar Inc | 16.3749 | 55.58 B | 0.202 | 1.25 | 2.36 M | 38.7 M |
| NTRS | Northern Trust Corp | 32.3855 | 32.22 B | 0.4997 | 1.57 | 1.19 M | 38.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0782 | 51.59 B | 0.1012 | 0.78 | 2.89 M | 37.74 M |
| SNBR | Sleep Number Corp | 28.48 | 287.15 M | 0.66 | 2.37 | 1.32 M | 37.54 M |
| FAST | Fastenal Company | 7.6428 | 62.92 B | 0.144 | 1.92 | 4.88 M | 37.26 M |
| TRMB | Trimble Navigation | 23.18 | 12.55 B | 0.13 | 0.56 | 1.57 M | 36.31 M |
| VIAV | Viavi Solutions | 5.9696 | 7.63 B | 0.125 | 2.14 | 5.44 M | 32.47 M |
| ALGN | Align Technology | 35.29 | 12.28 B | 1.03 | 3.01 | 917.66 K | 32.38 M |
| CVLT | Commvault Systems | 53.36 | 6.89 B | 0.71 | 1.35 | 589.2 K | 31.44 M |
| HAS | Hasbro Inc | 23.6502 | 17.04 B | 0.2185 | 0.93 | 1.31 M | 30.96 M |
| NWL | Newell Rubbermaid Inc | 10.6107 | 2.53 B | 0.1523 | 1.46 | 2.82 M | 29.88 M |
| CROX | Crocs Inc | 16.93 | 7.3 B | 0.39 | 2.36 | 1.72 M | 29.12 M |
| TROW | T Rowe Price Group | 37.5688 | 23.66 B | 0.6033 | 1.63 | 752.2 K | 28.26 M |
| NTES | Netease Inc ADR | 8.7526 | 81.98 B | 0.1894 | 2.21 | 3.22 M | 28.22 M |
| SSYS | Stratasys Ltd | 67.07 | 577.82 M | 0.43 | 0.65 | 415.97 K | 27.9 M |
| XRAY | Dentsply Sirona Inc | 32.4041 | 1.93 B | 0.5763 | 1.81 | 846.08 K | 27.42 M |
| CAR | Avis Budget Group | 14.6792 | 4.38 B | 0.2091 | 1.45 | 1.83 M | 26.87 M |
| TCOM | Trip.com Group Ltd ADR | 6.7621 | 27.76 B | 0.0597 | 0.89 | 3.97 M | 26.83 M |
| HALO | Halozyme Therapeutic | 6.06 | 11.69 B | 1.24 | 25.73 | 4.42 M | 26.77 M |
| VECO | Veeco Instrument | 37.10 | 2.42 B | 0.64 | 1.76 | 717.17 K | 26.61 M |
| ACTG | Acacia Res-Acacia | 23.6328 | 406.94 M | 1.6983 | 7.74 | 1.12 M | 26.58 M |
| SLM | SLM Corp | 4.7611 | 3.15 B | 0.0565 | 1.2 | 5.57 M | 26.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 64095.8242 | 2.69 B | 642.5664 | 1.01 | 694.48 K | 44.51 B |
| JPM | JP Morgan Chase & Company | 25.737 | 908.4 B | 0.4937 | 1.96 | 37.23 M | 958.08 M |
| C | Citigroup Inc | 21.264 | 202.38 B | 0.2429 | 1.16 | 39.41 M | 837.95 M |
| XOM | Exxon Mobil Corporation | 55.4507 | 670.91 B | 0.2964 | 0.54 | 12.4 M | 687.59 M |
| ORCL | Oracle Corporation | 26.4643 | 367.83 B | 0.42 | 1.61 | 21.69 M | 574.08 M |
| GE | General Electric Company | 79.4329 | 350.6 B | 0.5642 | 0.72 | 6.49 M | 515.72 M |
| PG | Procter & Gamble Company | 47.481 | 390.92 B | 0.294 | 0.62 | 10.46 M | 496.81 M |
| AIG | American International Group | 24.3697 | 42.68 B | 0.1959 | 0.81 | 18.73 M | 456.34 M |
| FCX | Freeport-Mcmoran Inc | 27.2683 | 86.61 B | 0.719 | 2.71 | 16.08 M | 438.37 M |
| SLB | Schlumberger N.V. | 51.6018 | 73.65 B | 0.8482 | 1.67 | 8.11 M | 418.53 M |
| HAL | Halliburton Company | 26.9223 | 26.35 B | 0.4463 | 1.69 | 14.95 M | 402.6 M |
| IBM | International Business Machines | 114.2863 | 231.11 B | 0.6689 | 0.59 | 3.36 M | 383.66 M |
| CRM | Salesforce.com Inc | 33.6756 | 175.69 B | 0.9757 | 2.98 | 11.11 M | 374.06 M |
| CAT | Caterpillar Inc | 61.7997 | 267.5 B | 0.6164 | 1.01 | 6.05 M | 373.89 M |
| CF | Cf Industries Holdings | 29.1495 | 18.19 B | 0.3692 | 1.28 | 12.02 M | 350.41 M |
| CVX | Chevron Corp | 63.5714 | 412.09 B | 0.3634 | 0.57 | 5.45 M | 346.67 M |
| TPR | Tapestry Inc | 37.5937 | 26.65 B | 0.7062 | 1.91 | 9.16 M | 344.49 M |
| GS | Goldman Sachs Group | 79.7777 | 262.53 B | 0.9427 | 1.2 | 3.85 M | 306.75 M |
| LVS | Las Vegas Sands | 25.886 | 26.44 B | 0.5502 | 2.17 | 11.65 M | 301.64 M |
| MGM | MGM Resorts International | 9.5222 | 8.36 B | 0.6612 | 7.46 | 31.57 M | 300.57 M |
| CMG | Chipotle Mexican Grill | 6.0882 | 45.44 B | 0.252 | 4.32 | 48.49 M | 295.22 M |
| BA | Boeing Company | 61.6458 | 137.39 B | 1.2998 | 2.15 | 4.72 M | 290.8 M |
| COP | ConocoPhillips | 36.0314 | 162.89 B | 0.3574 | 1 | 7.86 M | 283.15 M |
| RTX | Raytheon Technologies | 35.9138 | 270.25 B | 0.6758 | 1.92 | 7.78 M | 279.42 M |
| UNH | Unitedhealth Group Inc | 42.3116 | 363 B | 1.2402 | 3.02 | 6.59 M | 278.86 M |
| NOV | Nov Inc | 56.1619 | 6.3 B | 0.8854 | 1.6 | 4.96 M | 278.63 M |
| BHC | Bausch Health Companies Inc | 49.58 | 3.1 B | 1.47 | 3.06 | 5.14 M | 254.92 M |
| MET | Metlife Inc | 22.8894 | 64.65 B | 0.5737 | 2.57 | 11.1 M | 254.1 M |
| CMI | Cummins Inc | 71.1806 | 62.52 B | 1.9238 | 2.78 | 3.55 M | 252.9 M |
| LOW | Lowe's Companies | 20.3994 | 130.09 B | 0.4399 | 2.2 | 12.33 M | 251.45 M |
| HD | Home Depot | 38.1793 | 350.19 B | 0.2915 | 0.77 | 6.52 M | 248.89 M |
| HPQ | HP Inc | 5.5867 | 25.63 B | 0.0796 | 1.45 | 43.31 M | 241.98 M |
| MS | Morgan Stanley | 10.4099 | 293.53 B | 0.2585 | 2.55 | 22.9 M | 238.4 M |
| AZO | Autozone | 367.47 | 51.78 B | 4.22 | 1.16 | 619.22 K | 227.55 M |
| OXY | Occidental Petroleum Corp | 57.9146 | 56.88 B | 1.5829 | 2.81 | 3.81 M | 220.68 M |
| ALL | Allstate Corp | 28.3896 | 64.61 B | 0.7971 | 2.89 | 7.61 M | 216.08 M |
| VLO | Valero Energy Corp | 16.3128 | 97.81 B | 0.2399 | 1.49 | 13.19 M | 215.19 M |
| F | Ford Motor Company | 4.8029 | 49.04 B | 0.0826 | 1.75 | 43.57 M | 209.28 M |
| EMR | Emerson Electric Company | 34.3832 | 93.84 B | 0.587 | 1.74 | 5.77 M | 198.4 M |
| EOG | Eog Resources | 39.4177 | 79.47 B | 1.0875 | 2.84 | 4.98 M | 196.15 M |
| AXP | American Express Company | 47.6794 | 216.9 B | 0.4467 | 0.95 | 4.1 M | 195.29 M |
| SHW | Sherwin-Williams Company | 40.5315 | 85.85 B | 0.9842 | 2.49 | 4.62 M | 187.41 M |
| RL | Ralph Lauren Corp | 119.7068 | 23.81 B | 2.3233 | 1.98 | 1.55 M | 185.89 M |
| NKE | Nike Inc | 21.2174 | 57.44 B | 0.1434 | 0.68 | 8.31 M | 176.38 M |
| HUM | Humana Inc | 57.3273 | 52.6 B | 1.2588 | 2.25 | 3.03 M | 173.83 M |
| PVH | Phillips-Van Heusen Corp | 82.5874 | 4.29 B | 5.2836 | 6.83 | 2.1 M | 173.4 M |
| BP | BP Plc ADR | 19.4536 | 114.82 B | 0.4715 | 2.48 | 8.85 M | 172.19 M |
| CLF | Cleveland-Cliffs Inc | 37.9243 | 7.34 B | 0.6209 | 1.66 | 4.4 M | 166.99 M |
| CPRI | Capri Holdings Ltd | 43.26 | 2.25 B | 0.41 | 0.96 | 3.84 M | 166.01 M |
| SPGI | S&P Global Inc | 40.4011 | 137.23 B | 0.785 | 1.98 | 4.11 M | 165.97 M |
| CIEN | Ciena Corp | 17.61 | 38.59 B | 0.40 | 2.32 | 9.09 M | 160.11 M |
| GAP | Gap Inc | 22.1568 | 7.72 B | 0.1241 | 0.56 | 7.06 M | 156.48 M |
| TXT | Textron Inc | 26.2319 | 14.71 B | 0.704 | 2.76 | 5.87 M | 153.91 M |
| DE | Deere & Company | 60.9301 | 185.41 B | 0.4167 | 0.69 | 2.51 M | 152.72 M |
| GM | General Motors Company | 15.1878 | 75.3 B | 0.4239 | 2.87 | 9.58 M | 145.46 M |
| NEM | Newmont Mining Corp | 34.146 | 124.66 B | 0.3735 | 1.11 | 4.16 M | 141.99 M |
| MDT | Medtronic Inc | 28.6946 | 129.95 B | 0.3565 | 1.26 | 4.87 M | 139.79 M |
| CI | Cigna Corp | 39.4598 | 80.1 B | 1.2158 | 3.18 | 3.53 M | 139.38 M |
| ELV | Elevance Health Inc | 45.7497 | 92.83 B | 1.3173 | 2.96 | 2.98 M | 136.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.13 | 275.62 B | 1.19 | 1.7 | 1.88 M | 133.69 M |
| HOG | Harley-Davidson Inc | 30.825 | 3.46 B | 0.3128 | 1.03 | 4.32 M | 133.14 M |
| TSN | Tyson Foods | 11.0028 | 21.21 B | 0.4469 | 4.23 | 11.9 M | 130.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8679 | 110.91 B | 0.1738 | 1.63 | 11.8 M | 128.23 M |
| MCK | Mckesson Corp | 79.9735 | 124.99 B | 0.6693 | 0.84 | 1.6 M | 127.64 M |
| TDC | Teradata Corp | 67.8088 | 3.05 B | 1.516 | 2.29 | 1.86 M | 126.1 M |
| MOS | Mosaic Company | 44.2691 | 7.31 B | 0.6017 | 1.38 | 2.85 M | 125.99 M |
| NBR | Nabors Industries | 614.4565 | 1.26 B | 11.6801 | 1.94 | 203.7 K | 125.17 M |
| DVN | Devon Energy Corp | 38.5842 | 47.75 B | 1.0451 | 2.78 | 3.24 M | 125.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5575 | 117.8 B | 0.1145 | 2.1 | 22.29 M | 123.86 M |
| CAH | Cardinal Health | 27.7047 | 64.09 B | 0.3772 | 1.38 | 4.4 M | 121.82 M |
| RRC | Range Resources Corp | 61.4394 | 11.96 B | 1.9408 | 3.26 | 1.96 M | 120.42 M |
| STT | State Street Corp | 28.9744 | 46.69 B | 0.5751 | 2.03 | 4.13 M | 119.59 M |
| MPC | Marathon Petroleum Corp | 16.9698 | 106.07 B | 0.3667 | 2.21 | 6.98 M | 118.37 M |
| GLW | Corning Inc | 8.0993 | 96.59 B | 0.1756 | 2.22 | 14.38 M | 116.46 M |
| BSX | Boston Scientific Corp | 5.33 | 64.79 B | 0.07 | 1.33 | 21.73 M | 115.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.86 | 0.5363 | 2.2 | 4.65 M | 115.49 M | |
| MT | Arcelormittal ADR | 31.1605 | 49.39 B | 1.1821 | 3.94 | 3.7 M | 115.37 M |
| AFL | Aflac Inc | 16.3922 | 62.77 B | 0.2196 | 1.36 | 6.7 M | 109.89 M |
| URI | United Rentals | 30.9436 | 68.41 B | 0.8232 | 2.73 | 3.54 M | 109.59 M |
| OVV | Ovintiv Inc | 81.8951 | 16.55 B | 2.5705 | 3.24 | 1.33 M | 108.75 M |
| FLR | Fluor Corp | 46.5391 | 6.75 B | 0.3057 | 0.66 | 2.33 M | 108.45 M |
| TEX | Terex Corp | 18.5234 | 6.41 B | 1.1271 | 6.48 | 5.8 M | 107.39 M |
| DECK | Deckers Outdoor Corp | 7.5017 | 11.99 B | 0.4784 | 6.81 | 14 M | 105.04 M |
| TT | Trane Technologies Plc | 21.6644 | 92.12 B | 0.4664 | 2.2 | 4.81 M | 104.19 M |
| BAX | Baxter International Inc | 27.1465 | 13.67 B | 0.2067 | 0.77 | 3.76 M | 102.01 M |
| UPS | United Parcel Service | 47.1572 | 94.56 B | 0.2913 | 0.62 | 2.16 M | 101.7 M |
| PHM | Pultegroup | 9.9711 | 24.88 B | 0.1873 | 1.91 | 10.09 M | 100.59 M |
| BBD | Banco Bradesco S.A. ADR | 4.1312 | 28.72 B | 0.0327 | 0.8 | 24.33 M | 100.51 M |
| DG | Dollar General Corp | 45.661 | 30.29 B | 1.022 | 2.29 | 2.16 M | 98.85 M |
| PRU | Prudential Financial Inc | 30.1054 | 42.29 B | 0.683 | 2.32 | 3.26 M | 98.2 M |
| ETN | Eaton Corp | 31.3534 | 137.61 B | 0.2317 | 0.74 | 3.09 M | 96.77 M |
| LEN | Lennar Corp | 23.6018 | 20.62 B | 0.5207 | 2.26 | 4.08 M | 96.25 M |
| PH | Parker-Hannifin Corp | 65.2687 | 121.72 B | 1.3799 | 2.16 | 1.47 M | 95.73 M |
| EL | Estee Lauder Companies | 45.5499 | 41.1 B | 0.7617 | 1.7 | 2.08 M | 94.83 M |
| SCHW | The Charles Schwab Corp | 11.1298 | 160.88 B | 0.2698 | 2.48 | 8.51 M | 94.71 M |
| DHI | D.R. Horton | 15.2034 | 40.63 B | 0.1975 | 1.32 | 6.19 M | 94.14 M |
| TMO | Thermo Fisher Scientific Inc | 54.3363 | 266.1 B | 0.542 | 1.01 | 1.72 M | 93.37 M |
| BLK | Blackrock Inc | 123.2542 | 188.73 B | 0.7791 | 0.64 | 747.14 K | 92.09 M |
| PPG | PPG Industries | 43.5826 | 27.48 B | 0.6331 | 1.47 | 2.09 M | 91.29 M |
| BBWI | Bath & Body Works Inc | 17.8814 | 4.37 B | 0.3648 | 2.08 | 5.09 M | 91.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 931.6026 | 98.9313 | 11.88 | 373.41 K | 347.87 M | |
| ELD | Eldorado Gold | 55.7246 | 2.9125 | 5.51 | 3.2 M | 178.11 M | |
| PD | Precision Drilling Corp | 170.80 | 9.80 | 6.09 | 938.56 K | 160.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5966 | 0.5875 | 7.34 | 9.08 M | 78.02 M | |
| ABX | Barrick Mining Corp | 25.8629 | 0.8605 | 3.44 | 2.97 M | 76.85 M | |
| OBE | Obsidian Energy Ltd | 100.03 | 4.06 | 4.23 | 725.99 K | 72.62 M | |
| TD | Toronto-Dominion Bank | 22.8428 | 0.1265 | 0.56 | 2.85 M | 65.14 M | |
| SU | Suncor Energy Inc | 19.8564 | 0.3696 | 1.9 | 3.06 M | 60.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.8495 | 0.2981 | 2.05 | 3.69 M | 54.76 M | |
| K | Kinross Gold Corp | 6.9316 | 0.0795 | 1.16 | 7.23 M | 50.09 M | |
| BNS | Bank of Nova Scotia | 26.7597 | 0.3814 | 1.45 | 1.78 M | 47.61 M | |
| CVE | Cenovus Energy Inc | 23.6442 | 1.0095 | 4.46 | 1.77 M | 41.81 M | |
| TECK-B | Teck Resources Limited | 22.5586 | 1.1865 | 5.55 | 1.78 M | 40.09 M | |
| CM | Canadian Imperial Bank of Commerce | 18.7744 | 0.145 | 0.78 | 2.04 M | 38.29 M | |
| FM | First Quantum Minerals Ltd | 19.1281 | 0.9846 | 5.43 | 1.69 M | 32.41 M | |
| OVV | Ovintiv Inc | 81.9987 | 3.2668 | 4.15 | 369.68 K | 30.31 M | |
| L | Loblaw CO | 4.9619 | 0.0418 | 0.85 | 5.43 M | 26.93 M | |
| BCE | BCE Inc | 19.6437 | 0.268 | 1.38 | 1.34 M | 26.39 M | |
| TRP | TC Energy Corp | 21.2362 | 0.1521 | 0.72 | 1.2 M | 25.58 M | |
| RCI-B | Rogers Communications Inc | 24.1746 | 0.2105 | 0.88 | 1.01 M | 24.4 M | |
| TRI | Thomson Reuters Corp | 19.9645 | 0.3119 | 1.59 | 1.19 M | 23.77 M | |
| BHC | Bausch Health Companies Inc | 49.48 | 1.40 | 2.91 | 458.84 K | 22.7 M | |
| AEM | Agnico Eagle Mines Ltd | 35.0248 | 1.1236 | 3.31 | 629.2 K | 22.04 M | |
| NA | National Bank of Canada | 21.3489 | 0.2096 | 0.99 | 1.02 M | 21.82 M | |
| MFC | Manulife Fin | 6.1165 | 0.155 | 2.6 | 3.43 M | 21.01 M | |
| WPM | Wheaton Precious Metals Corp | 23.7121 | 0.8185 | 3.58 | 795.44 K | 18.86 M | |
| CCO | Cameco Corp | 17.8159 | 0.2212 | 1.26 | 1.01 M | 18.02 M | |
| IMO | Imperial Oil | 33.0664 | 0.3378 | 1.03 | 464.21 K | 15.35 M | |
| ATH | Athabasca Oil Corp | 12.71 | 0.41 | 3.33 | 1.15 M | 14.58 M | |
| MRU | Metro Inc | 15.1274 | 0.3487 | 2.36 | 950.63 K | 14.38 M | |
| BTE | Baytex Energy Corp | 32.9243 | 1.5251 | 4.86 | 433.98 K | 14.29 M | |
| POW | Power Corp of Canada Sv | 11.8093 | 0.3322 | 2.89 | 1.21 M | 14.28 M | |
| FNV | Franco-Nevada Corp | 41.9616 | 0.5594 | 1.35 | 339.6 K | 14.25 M | |
| BBD-B | Bombardier Inc Series B | 87.5272 | 3.2852 | 3.9 | 153.81 K | 13.46 M | |
| SLF | Sun Life Financial Inc | 12.6125 | 0.4307 | 3.54 | 1.07 M | 13.44 M | |
| BB | Blackberry Ltd | 7.32 | 0.34 | 4.87 | 1.82 M | 13.31 M | |
| IMG | Iamgold Corp | 11.1857 | 0.5847 | 5.52 | 1.19 M | 13.3 M | |
| BN | Brookfield Corporation | 6.3924 | 0.0629 | 0.99 | 2.07 M | 13.26 M | |
| MG | Magna International Inc | 13.2306 | 0.5544 | 4.37 | 976.41 K | 12.92 M | |
| T | Telus Corp | 8.1861 | 0.1676 | 2.09 | 1.56 M | 12.8 M | |
| GIL | Gildan Activewear Inc | 12.094 | 0.2043 | 1.72 | 905.8 K | 10.95 M | |
| AG | First Majestic Silver Corp | 16.952 | 0.9769 | 6.12 | 529.57 K | 8.98 M | |
| OTEX | Open Text Corp | 9.5042 | 0.1669 | 1.79 | 868.4 K | 8.25 M | |
| TOU | Tourmaline Oil Corp | 18.9286 | 0.1838 | 0.98 | 428.1 K | 8.1 M | |
| TCW | Trican Well | 8.0062 | 0.5267 | 7.04 | 996.68 K | 7.98 M | |
| CFP | Canfor Corp | 12.50 | 0.32 | 2.63 | 627.1 K | 7.84 M | |
| FTS | Fortis Inc | 19.8938 | 0.2951 | 1.51 | 393.54 K | 7.83 M | |
| MX | Methanex Corp | 21.564 | 1.0632 | 5.19 | 342.9 K | 7.39 M | |
| TXG | Torex Gold Resources Inc | 18.6198 | 0.1992 | 1.08 | 392.91 K | 7.32 M | |
| FTT | Finning Intl | 16.1568 | 0.366 | 2.32 | 432.08 K | 6.98 M | |
| TA | Transalta Corp | 9.8487 | 0.1729 | 1.79 | 610.15 K | 6.01 M | |
| CAE | Cae Inc | 8.8096 | 0.0614 | 0.7 | 671.36 K | 5.91 M | |
| LUN | Lundin Mining Corp | 3.5103 | 0.0628 | 1.82 | 1.66 M | 5.83 M | |
| MDI | Major Drilling Grp | 9.3853 | 0.14 | 1.51 | 600.8 K | 5.64 M | |
| VET | Vermilion Energy Inc | 25.2781 | 0.3995 | 1.61 | 221.9 K | 5.61 M | |
| CFW | Calfrac Well Services Ltd | 613.75 | 26.75 | 4.56 | 8.87 K | 5.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.4833 | 0.5738 | 1.28 | 111.7 K | 5.08 M | |
| STN | Stantec Inc | 13.3474 | 0.2805 | 2.15 | 367.95 K | 4.91 M | |
| LNR | Linamar Corp | 18.5028 | 0.3889 | 2.15 | 259.22 K | 4.8 M | |
| EMA | Emera Incorporated | 18.1911 | 0.1305 | 0.72 | 254.18 K | 4.62 M | |
| IAG | IA Financial Corp Inc | 15.3026 | 0.8148 | 5.62 | 287.5 K | 4.4 M | |
| AIM | Aimia Inc | 11.9817 | 0.0633 | 0.53 | 364.8 K | 4.37 M | |
| GWO | Great-West Lifeco Inc | 11.30 | 0.1812 | 1.63 | 384.09 K | 4.34 M | |
| GTE | Gran Tierra Energy Inc | 46.40 | 2.30 | 5.22 | 93.31 K | 4.33 M | |
| HBM | Hudbay Minerals Inc | 8.5338 | 0.5961 | 7.51 | 504.9 K | 4.31 M | |
| PAAS | Pan American Silver Corp | 12.0439 | 0.4951 | 4.29 | 288.13 K | 3.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5039 | 0.3158 | 1.65 | 176.37 K | 3.44 M | |
| CLS | Celestica Inc Sv | 7.56 | 0.23 | 3.14 | 447.4 K | 3.38 M | |
| CGX | Cineplex Inc | 21.464 | 0.3964 | 1.88 | 149.54 K | 3.21 M | |
| ALA | AltaGas Ltd | 15.435 | 0.0908 | 0.59 | 198.45 K | 3.06 M | |
| BBD-A | Bombardier Inc | 96.00 | 4.00 | 4.35 | 31.89 K | 3.06 M | |
| WCP | Whitecap Resources Inc | 3.3646 | 0.1271 | 3.93 | 830.2 K | 2.79 M | |
| S | Sherritt Intl Rv | 4.2208 | 0.0557 | 1.34 | 632.55 K | 2.67 M | |
| AGI | Alamos Gold Inc Cls A | 13.9214 | 0.4545 | 3.37 | 188.39 K | 2.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8063 | 0.163 | 1.19 | 165.49 K | 2.28 M | |
| RUS | Russel Metals | 11.0881 | 0.0619 | 0.56 | 204.5 K | 2.27 M | |
| EDR | Endeavour Silver Corp | 7.2456 | 0.0818 | 1.14 | 298.27 K | 2.16 M | |
| AGF-B | AGF Management Limited | 5.0002 | 0.0433 | 0.87 | 429.8 K | 2.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8191 | 0.2009 | 3.04 | 298.37 K | 2.03 M | |
| MER | Africa Oil Corp | 6.1912 | 0.0804 | 1.32 | 322.1 K | 1.99 M | |
| MTL | Mullen Group Ltd | 11.6028 | 0.1651 | 1.44 | 158.8 K | 1.84 M | |
| SSRM | Ssr Mining Inc | 12.5077 | 0.4309 | 3.57 | 144.2 K | 1.8 M | |
| TXP | Touchstone Exploration Inc | 23.64 | 0.68 | 2.96 | 73.48 K | 1.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7036 | 0.2311 | 3.57 | 252.79 K | 1.69 M | |
| GEI | Gibson Energy Inc | 8.7981 | 0.0625 | 0.72 | 189.28 K | 1.67 M | |
| DPM | Dundee Precious Metals Inc | 6.8464 | 0.0877 | 1.3 | 238.98 K | 1.64 M | |
| CPX | Capital Power Corp | 9.7601 | 0.3047 | 3.22 | 161.28 K | 1.57 M | |
| TFII | Tfi International Inc | 13.6764 | 0.3074 | 2.3 | 114.24 K | 1.56 M | |
| EMP-A | Empire Company Limited | 15.1136 | 0.3685 | 2.5 | 102 K | 1.54 M | |
| SVM | Silvercorp Metals Inc | 4.3783 | 0.0612 | 1.42 | 318.4 K | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6803 | 0.2733 | 2.91 | 135.72 K | 1.31 M | |
| WRG | Western Energy Services Corp | 848.40 | 22.80 | 2.76 | 1.5 K | 1.28 M | |
| WTE | Westshore Terminals Investment Corp | 13.0865 | 0.4259 | 3.36 | 92.48 K | 1.21 M | |
| ACX | Act Energy Technologies Ltd | 6.1849 | 0.0538 | 0.88 | 187.35 K | 1.16 M | |
| CG | Centerra Gold Inc | 3.0539 | 0.0338 | 1.12 | 375.5 K | 1.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1784 | 0.0594 | 0.59 | 102.56 K | 1.04 M | |
| QBR-B | Quebecor Inc | 6.6213 | 0.0881 | 1.35 | 157.2 K | 1.04 M | |
| CSU | Constellation Software Inc | 72.2672 | 0.7321 | 1.02 | 13.61 K | 983.63 K | |
| NG | Novagold Res Inc | 3.85 | 0.15 | 4.05 | 246.82 K | 950.26 K | |
| MRE | Martinrea International Inc | 6.8604 | 0.0817 | 1.21 | 137.91 K | 946.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 10.58 | 137.92 K | 0.57 | 5.69 | 2.52 M | 26.61 M |
| HOS | Hornbeck Offshore Services, Inc | 18.29 | 1.76 B | 0.43 | 2.41 | 1.08 M | 19.7 M |
| ESINQ | ITT Educational Services Inc | 33.59 | 0.17 | 0.51 | 455.26 K | 15.29 M | |
| CRMBQ | Crumbs Bake Shop Inc | 3.41 | 1.25 K | 1.36 | 66.34 | 1.47 M | 5.01 M |
| NTPIF | Nam Tai Property Inc. | 6.70 | 262.33 M | 0.13 | 1.98 | 388.18 K | 2.6 M |
| MBGAF | Mercedes-Benz Group AG | 34.7157 | 43.98 B | 0.7375 | 2.17 | 67.1 K | 2.33 M |
| HDYNQ | Hyperdynamics Corporation | 6.00 | 0.0784 | 1.32 | 28.97 K | 173.81 K | |
| BRDCY | Bridgestone Corporation | 8.5639 | 32.65 B | 0.2176 | 2.61 | 8.36 K | 71.59 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | 0.15 | 5.08 | 21.26 K | 65.9 K |
| NKRSF | Niko Resources Ltd | 19.90 | 1.3983 | 7.56 | 3.1 K | 61.69 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.10 | 0.26 | 2.02 | 3.25 K | 42.58 K | |
| SEII | Sharing Economy International Inc | 440.00 | 1.29 M | 18.00 | 4.27 | 90 | 39.6 K |
| BYDDY | BYD Company Limited | 3.65 | 82.42 B | 0.10 | 2.82 | 10.32 K | 37.69 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 2.6473 | 20 | 1.7 K | 26.99 K |
| PEHD | Perigee Holdings Inc. | 74.00 | 130 | 10.00 | 15.63 | 259 | 19.17 K |
| TREVQ | Trevali Mining Corporation | 8.597 | 0.597 | 7.46 | 2 K | 17.19 K | |
| SPDC | Speed Commerce Inc | 21.2816 | 603 | 0.4816 | 2.32 | 793 | 16.88 K |
| PZOO | Pazoo Inc | 8000.00 | 125.00 | 1.59 | 1 | 8 K | |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | 0.40 | 7.14 | 1.17 K | 7.02 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | 0.26 | 4.34 | 1 K | 6.25 K |
| ORBT | Orbit International Corporation | 3.3589 | 8.53 M | 0.029 | 0.87 | 1.76 K | 5.9 K |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | 3.90 | 63.93 | 34 | 340 |
| PTRC | Petro River Oil Corp | 18.80 | 1.20 | 6.82 | 15 | 282 | |
| PPJE | PPJ Healthcare Enterprises Inc | 44.00 | 12.00 | 37.5 | 4 | 176 | |
| APPZ | Monster Arts Inc | 220.00 | 18.00 | 8.91 | 0 | 0 | |
| DNAX | DNA Brands Inc | 105000.00 | 339.48 K | 7000.00 | 7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 51.2821 | 11.9659 | 30.44 | 614.83 K | 31.53 M | |
| GBU | Gabriel Resources Ltd | 20.50 | 1.90 | 10.22 | 825 K | 16.91 M | |
| CKG | Chesapeake Gold Corp | 8.03 | 0.18 | 2.29 | 127.6 K | 1.02 M | |
| TIE | Coloured Ties Capital Inc. | 11.3882 | 0.3235 | 2.92 | 88.39 K | 1.01 M | |
| NZ | New Zealand Energy Corp | 16.20 | 16.1983 | 952841.19 | 46.5 K | 753.3 K | |
| AZR | Azarga Metals Corp | 25.50 | 315.11 K | 0.50 | 2 | 25.08 K | 639.62 K |
| MN | Manganese X Energy Corp | 8.50 | 0.50 | 6.25 | 62.23 K | 528.99 K | |
| AFE | Africa Energy Corp | 3.45 | 3.4488 | 287400 | 91.76 K | 316.57 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 3.50 | 8.54 | 7 K | 311.5 K | |
| NIM | Nicola Mining Inc | 27.60 | 27.5969 | 890222.56 | 4.67 K | 128.75 K | |
| FMS | Focus Graphite Inc | 7.00 | 6.31 | 914.49 | 13.75 K | 96.25 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | 4.715 | 5547.06 | 12.97 K | 62.24 K | |
| SGQ | SouthGobi Resources Ltd | 4.12 | 0.08 | 1.98 | 15 K | 61.8 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 7.69 K | 56.91 K | |
| PPP | Prospector Metals Corp | 4.68 | 4.6689 | 42062.16 | 9.94 K | 46.54 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.30 | 7.32 | 7.51 K | 33.04 K | |
| ENA | Enablence Technologies Inc | 24.00 | 23.90 | 23900 | 1.04 K | 24.98 K | |
| KEEK | Personas Social Incorporated | 600.00 | 15.00 | 2.56 | 39 | 23.4 K | |
| MKO | Mako Mining Corp | 6.70 | 0.10 | 1.52 | 2.93 K | 19.63 K | |
| CPAU | CopAur Minerals Inc | 23.00 | 2.00 | 9.52 | 786 | 18.08 K | |
| REX | Orex Minerals Inc | 6.00 | 0.20 | 3.45 | 2.9 K | 17.4 K | |
| KTN | Kootenay Silver Inc | 9.20 | 9.199 | 919899.88 | 1.8 K | 16.56 K | |
| BTR | Bonterra Resources Inc | 17.00 | 16.915 | 19900 | 884 | 15.03 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 1.89 K | 14.76 K | |
| VVTM | VVT Med Inc. | 584.1121 | 70.0934 | 13.64 | 24 | 14.02 K | |
| GG | Galane Gold Ltd | 5.00 | 4.9919 | 61628.39 | 2.8 K | 14 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.4662 | 8.7 | 1.86 K | 10.85 K | |
| BBB | Brixton Metals Corporation | 14.00 | 13.9865 | 103603.7 | 615 | 8.61 K | |
| OPW | Opawica Explorations Inc | 240.00 | 72.00 | 42.86 | 35 | 8.4 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 0.75 | 4.48 | 411 | 7.19 K | |
| TIG | Triumph Gold Corp | 10.00 | 9.90 | 9900 | 675 | 6.75 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 463 | 6.25 K | |
| CDB | Cordoba Minerals Corp | 14.62 | 14.6074 | 115931.75 | 412 | 6.02 K | |
| SKYG | Sky Gold Corp | 210.00 | 30.00 | 16.67 | 28 | 5.88 K | |
| GGX | GGX Gold Corp | 6.30 | 6.22 | 7775 | 833 | 5.25 K | |
| BLDS | Badlands Resources Inc. | 10.00 | 1.00 | 11.11 | 520 | 5.2 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | 0.40 | 5 | 549 | 4.61 K | |
| YNV | Ynvisible Interactive Inc | 4.00 | 1.60 | 66.67 | 1.1 K | 4.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.65 | 0.60 | 14.81 | 800 | 3.72 K | |
| MKT | DeepMarkit Corp | 4.625 | 4.225 | 1056.25 | 760 | 3.52 K | |
| LPK | Lupaka Gold Corp | 6.60 | 6.5993 | 942757.13 | 500 | 3.3 K | |
| RAGE | Renegade Gold Inc. | 192.00 | 12.00 | 6.67 | 16 | 3.07 K | |
| WEB | Westbridge Energy Corporation | 57.0236 | 57.0138 | 581773.5 | 43 | 2.45 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 33.5399 | 55899.83 | 62 | 2.08 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 7.8297 | 12045.69 | 228 | 1.8 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | 7.496 | 187399.98 | 233 | 1.75 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | 39.96 | 99900 | 42 | 1.68 K | |
| TWO | T2 Metals Corp. | 9.00 | 1.50 | 20 | 180 | 1.62 K | |
| OGW | Ongwe Minerals Inc. | 14.08 | 1.76 | 14.29 | 75 | 1.06 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 9.4196 | 11.11 | 10 | 941.96 | |
| LTV | Leonovus Inc | 4.20 | 4.06 | 2900 | 217 | 911.4 | |
| TGX | True North Gems Inc | 150.00 | 149.95 | 299900 | 5 | 750 | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 77 | 539 | |
| SMN | Sun Summit Minerals Corp | 4.50 | 4.495 | 89900 | 111 | 499.5 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 7.43 | 10614.29 | 60 | 450 | |
| SNV | Sonoro Energy Ltd | 32.00 | 31.92 | 39900 | 13 | 416 | |
| RTM | RT Minerals Corp | 360.0014 | 60.0002 | 20 | 1 | 360 | |
| ANDC | Andina Copper Corporation | 16.25 | 1.25 | 8.33 | 16 | 260 | |
| KTO | K2 Gold Corporation | 16.00 | 15.55 | 3455.56 | 12 | 192 | |
| ZC | Zimtu Capital Corp | 4.00 | 3.9997 | 1333233.25 | 0 | 0 | |
| CDA | Canuc Resources Corporation | 15.00 | 14.9985 | 999900 | 0 | 0 | |
| NXS | Nexus Gold Corp | 150.00 | 149.94 | 249900 | 0 | 0 | |
| SQG | Spackman Equities Group Inc | 7.00 | 6.9972 | 249900 | 0 | 0 | |
| MON | Montero Mining and Exploration Ltd | 7.20 | 7.1969 | 232158.06 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 19.985 | 133233.34 | 0 | 0 | |
| QYOU | QYOU Media Inc | 13.20 | 13.189 | 119900 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 8.00 | 7.9925 | 106566.66 | 0 | 0 | |
| DAU | Desert Gold Ventures Inc | 4.30 | 4.2957 | 99900 | 0 | 0 | |
| BVA | Bravada Gold Corporation | 4.80 | 4.794 | 79900 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| NVX | NV Gold Corporation | 3.50 | 3.486 | 24900 | 0 | 0 | |
| SRC | Stakeholder Gold Corp | 5.60 | 5.53 | 7900 | 0 | 0 | |
| CBI | Colibri Resource Corporation | 3.75 | 3.70 | 7400 | 0 | 0 | |
| AVN | Avanti Energy Inc | 12.00 | 11.76 | 4900 | 0 | 0 | |
| PGX | Prosper Gold Corp | 3.40 | 3.06 | 900 | 0 | 0 | |
| LI | American Lithium Corp | 4.00 | 1.00 | 33.33 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 122.1003 | 5.25 | 4.49 | 0 | 0 |