Gainers for 7 August 2012 from 00:00:00 until 23:59:59
Gainers for 7 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.9713 | 63.36 B | 0.4852 | 1.49 | 269.5 K |
| CBOE | CBOE Global Markets Inc | 23.1587 | 30.18 B | 0.3671 | 1.61 | 801 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.40 | 12.3 B | 0.07 | 0.62 | 656.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 219.9354 | 10.31 B | 75.9777 | 52.78 | 1 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7975 | 4.4 B | 0.1119 | 1.16 | 46.9 K |
| SEB | Seaboard Corporation | 2266.1133 | 4.21 B | 26.1067 | 1.17 | 500 |
| PRK | Park National Corp | 39.6336 | 3.8 B | 0.6303 | 1.62 | 20.4 K |
| NHC | National Healthcare Corp | 30.9463 | 3.25 B | 0.9772 | 3.26 | 22.2 K |
| NG | Novagold Resources Inc | 3.85 | 2.78 B | 0.15 | 4.05 | 2.92 M |
| SVM | Silvercorp Metals Inc | 4.4161 | 2.26 B | 0.0526 | 1.21 | 1.05 M |
| NOG | Northern Oil and Gas | 135.7498 | 2.22 B | 8.4186 | 6.61 | 137.55 K |
| CET | Central Securities Corp | 9.0482 | 1.63 B | 0.0582 | 0.65 | 32.3 K |
| USAS | Americas Silver Corp | 17.10 | 1.48 B | 0.30 | 1.79 | 1.58 K |
| OBE | Obsidian Energy Ltd | 78.4043 | 637.05 M | 1.4245 | 1.85 | 173.9 K |
| CTGO | Contango Ore Inc | 9.00 | 515.73 M | 0.50 | 5.88 | 1.3 K |
| GAU | Galiano Gold Inc | 3.07 | 470.18 M | 0.04 | 1.32 | 119.4 K |
| CIX | Compx International Inc | 7.2932 | 357.74 M | 0.232 | 3.29 | 1.55 K |
| GORO | Gold Resource Corp | 13.7667 | 354.54 M | 0.2189 | 1.62 | 386.25 K |
| BKTI | Bk Technologies Inc | 6.3784 | 301.45 M | 0.3588 | 5.96 | 3.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4583 | 279.21 M | 0.0687 | 2.03 | 94.3 K |
| VGZ | Vista Gold Corp | 3.19 | 270.05 M | 0.02 | 0.63 | 275.78 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.33 | 263.79 M | 0.09 | 2.12 | 458.83 K |
| GTE | Gran Tierra Energy Inc | 46.40 | 241.51 M | 1.60 | 3.57 | 104.48 K |
| GENC | Gencor Industries IN | 5.10 | 213.56 M | 0.10 | 2 | 22.34 K |
| ACU | Acme United Corp | 8.2372 | 212.43 M | 0.1525 | 1.89 | 900 |
| PLX | Protalix Biotherapeutics | 59.30 | 190.95 M | 1.00 | 1.72 | 13.72 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 175.02 M | 2.00 | 2.47 | 422 |
| EPM | Evolution Petroleum Corp | 4.0646 | 127.17 M | 0.1514 | 3.87 | 42.2 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3599 | 71.74 M | 0.0537 | 0.73 | 12.71 K |
| DIT | Amcon Distributing Company | 51.1633 | 67.21 M | 0.3465 | 0.68 | 300 |
| DXR | Daxor Corp | 8.4848 | 61.42 M | 0.0849 | 1.01 | 102 |
| FSP | Franklin Street Properties | 4.9891 | 48.22 M | 0.0382 | 0.77 | 288.4 K |
| OPTT | Ocean Power Tech Inc | 542.00 | 41.59 M | 4.00 | 0.74 | 11.65 K |
| AGIG | AGIG | 103.75 | 40.94 M | 1.25 | 1.22 | 661 |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 26.03 M | 1012.1797 | 0.85 | 0 |
| INLX | Intellinetics Inc | 619.50 | 24.27 M | 7.00 | 1.14 | 2 |
| BESS | Bimergen Energy Corporation | 165.20 | 21.65 M | 2.80 | 1.72 | 66 |
| MXC | Mexco Energy Corp | 6.2701 | 18.05 M | 0.2811 | 4.69 | 11 K |
| INUV | Inuvo Inc | 6.30 | 16.15 M | 0.40 | 6.78 | 2.54 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 10.53 M | 350.00 | 2.04 | 8 |
| AWX | Avalon Holdings Corp | 3.84 | 9.83 M | 0.24 | 6.67 | 400 |
| CVR | Chicago Rivet & Machine Company | 12.5797 | 9.67 M | 0.146 | 1.17 | 2 K |
| REED | Reed's, Inc. | 1498.4209 | 9.38 M | 57.6316 | 4 | 837 |
| AMBO | Ambow Education Holding Ltd ADR | 969.00 | 6.58 M | 93.00 | 10.62 | 383 |
| AUMN | Golden Minerals Company | 109.75 | 2.86 M | 1.75 | 1.62 | 6 K |
| LODE | Comstock Mining Inc | 755.00 | 17.50 | 2.37 | 526 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.90 | 159.44 M | 4.20 | 6.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.9331 | 3.66 T | 0.2452 | 1.04 | 28 M |
| AMZN | Amazon.com Inc | 11.828 | 2.98 T | 0.1285 | 1.1 | 41.17 M |
| MU | Micron Technology | 6.6515 | 1.01 T | 0.2439 | 3.81 | 43.06 M |
| ASML | ASML Holding N.V. ADR | 55.8627 | 659.79 B | 1.6126 | 2.97 | 1.41 M |
| INTC | Intel Corp | 18.7588 | 506.92 B | 0.1345 | 0.72 | 27.08 M |
| CSCO | Cisco Systems Inc | 11.2882 | 479.83 B | 0.2963 | 2.7 | 41.69 M |
| AMAT | Applied Materials | 9.7224 | 433.99 B | 0.4833 | 5.23 | 20.46 M |
| LRCX | Lam Research Corp | 3.0318 | 397.36 B | 0.0926 | 3.15 | 31.12 M |
| PANW | Palo Alto Networks Inc | 9.4667 | 298.57 B | 0.3367 | 3.69 | 2.19 M |
| TXN | Texas Instruments | 20.0695 | 258.13 B | 0.6797 | 3.51 | 14.55 M |
| KLAC | K L A-Tencor Corp | 31.876 | 255.31 B | 0.453 | 1.44 | 1.78 M |
| LIN | Linde Plc | 82.9577 | 224.07 B | 1.5423 | 1.89 | 1.02 M |
| MRVL | Marvell Technology Inc | 9.999 | 191.22 B | 0.4794 | 5.04 | 12.59 M |
| STX | Seagate Technology | 17.7597 | 189.55 B | 0.376 | 2.16 | 12.88 M |
| WDC | Western Digital Cp | 25.093 | 189.08 B | 0.3006 | 1.21 | 4.7 M |
| QCOM | Qualcomm Inc | 42.4596 | 171.45 B | 0.8376 | 2.01 | 10.14 M |
| BKNG | Booking Holdings Inc | 26.6933 | 150.54 B | 0.5764 | 2.21 | 71.11 M |
| IBKR | Interactive Brokers | 3.4564 | 150.34 B | 0.0174 | 0.51 | 1.39 M |
| ISRG | Intuitive Surg Inc | 55.1955 | 130.43 B | 0.6622 | 1.21 | 1.55 M |
| FTNT | Fortinet Inc | 5.026 | 123.3 B | 0.116 | 2.36 | 9.35 M |
| SBUX | Starbucks Corporation | 18.119 | 119.63 B | 0.7318 | 4.21 | 25.05 M |
| ADP | Automatic Data Processing, Inc. | 36.5143 | 108.18 B | 0.2744 | 0.76 | 1.61 M |
| ADBE | Adobe Systems Inc | 32.37 | 102.35 B | 0.23 | 0.72 | 2.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.5583 | 102.17 B | 0.3633 | 1.44 | 1.87 M |
| MELI | MercadoLibre Inc | 86.7168 | 95.77 B | 2.7809 | 3.31 | 1.06 M |
| CME | CME Group Inc | 29.4085 | 94.89 B | 0.5875 | 2.04 | 2.86 M |
| MNST | Monster Beverage Cp | 11.4767 | 92.11 B | 0.4734 | 4.3 | 12.49 M |
| MAR | Marriot International | 33.0006 | 91.03 B | 0.6665 | 2.06 | 2.64 M |
| NTES | Netease Inc ADR | 8.7526 | 83.68 B | 0.1894 | 2.21 | 3.22 M |
| REGN | Regeneron Pharmaceuticals | 138.544 | 79.75 B | 2.0163 | 1.48 | 622.9 K |
| MDLZ | Mondelez Intl Inc | 30.192 | 79.69 B | 0.1995 | 0.67 | 14.04 M |
| SNPS | Synopsys Inc | 30.84 | 77.33 B | 0.19 | 0.62 | 409.94 K |
| ORLY | O'Reilly Automotive | 5.814 | 76.1 B | 0.074 | 1.29 | 15.58 M |
| PCAR | Paccar Inc | 16.3749 | 71.55 B | 0.202 | 1.25 | 2.36 M |
| MPWR | Monolithic Power Sys | 17.5155 | 65.59 B | 0.5639 | 3.33 | 728.7 K |
| WBD | Discovery Inc Series A | 53.87 | 64.66 B | 0.78 | 1.47 | 1.52 M |
| COHR | Coherent Inc | 17.1783 | 63.33 B | 0.5839 | 3.52 | 363 K |
| TER | Teradyne Inc | 14.1237 | 63.17 B | 0.4508 | 3.3 | 2.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9431 | 61.24 B | 0.538 | 2.2 | 4.65 M |
| NXPI | Nxp Semiconductors | 21.4474 | 59.99 B | 1.2465 | 6.17 | 4 M |
| GRMN | Garmin Ltd | 26.455 | 59.28 B | 0.4482 | 1.72 | 832 K |
| FAST | Fastenal Company | 7.6428 | 57.07 B | 0.144 | 1.92 | 4.88 M |
| NDAQ | Nasdaq Inc | 6.2445 | 52.95 B | 0.064 | 1.04 | 2.99 M |
| EA | Electronic Arts Inc | 12.4239 | 52.58 B | 0.5731 | 4.84 | 9.08 M |
| FITB | Fifth Third Bancorp | 9.1006 | 51.1 B | 0.1599 | 1.79 | 9.82 M |
| ADSK | Autodesk Inc | 35.25 | 50.09 B | 0.56 | 1.61 | 2.71 M |
| AXON | Axon Enterprise Inc | 5.61 | 48.94 B | 0.06 | 1.08 | 1.1 M |
| EBAY | Ebay Inc | 17.0267 | 48.67 B | 0.3136 | 1.88 | 21.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.622 | 47.65 B | 0.421 | 2.19 | 940.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0782 | 46.99 B | 0.1012 | 0.78 | 2.89 M |
| FLEX | Flextronics Intl Ltd | 4.9025 | 46.42 B | 0.2909 | 6.31 | 11.08 M |
| ODFL | Old Dominion Freight Line Inc | 9.5842 | 45.61 B | 0.134 | 1.42 | 2.1 M |
| TTWO | Take-Two Interactive Software | 9.44 | 44.6 B | 0.83 | 9.64 | 5.16 M |
| MCHP | Microchip Technology | 12.6757 | 43.73 B | 0.0909 | 0.72 | 4.09 M |
| BIDU | Baidu Inc ADR | 130.32 | 38.31 B | 1.38 | 1.07 | 3.88 M |
| EXPE | Expedia Group Inc | 53.6657 | 37.45 B | 0.4102 | 0.77 | 4.81 M |
| NTAP | Netapp Inc | 24.5556 | 37.31 B | 1.0204 | 4.34 | 8.4 M |
| ACGL | Arch Capital Grp Ltd | 12.4758 | 34.77 B | 0.1077 | 0.87 | 657.9 K |
| MSTR | Strategy | 12.575 | 34.67 B | 0.167 | 1.35 | 1.44 M |
| ERIC | Ericsson ADR | 6.3291 | 34.08 B | 0.0465 | 0.74 | 2.36 M |
| NTRS | Northern Trust Corp | 32.3855 | 33.75 B | 0.4997 | 1.57 | 1.19 M |
| CASY | Casey's General Stor | 52.8446 | 31.53 B | 0.412 | 0.79 | 249.38 K |
| ON | On Semiconductor | 6.69 | 31.41 B | 0.17 | 2.61 | 10.99 M |
| ILMN | Illumina Inc | 42.4416 | 30.72 B | 1.0505 | 2.54 | 1.37 M |
| TCOM | Trip.com Group Ltd ADR | 6.7621 | 29.5 B | 0.0597 | 0.89 | 3.97 M |
| TSEM | Tower Semiconductor | 9.78 | 28.5 B | 0.77 | 8.55 | 95.7 K |
| LPLA | Lpl Financial Hld | 23.2949 | 28.33 B | 0.3851 | 1.68 | 563.1 K |
| CPRT | Copart Inc | 3.05 | 27.22 B | 0.05 | 1.67 | 4.15 M |
| FSLR | First Solar Inc | 20.68 | 26.18 B | 1.62 | 8.5 | 13.13 M |
| FCNCA | First Citizens Bancs | 157.0173 | 26.09 B | 2.7054 | 1.75 | 7.6 K |
| JBHT | J B Hunt Transport | 48.6512 | 25.88 B | 0.6424 | 1.34 | 517.75 K |
| VRSK | Verisk Analytics Inc | 44.9307 | 25.26 B | 0.7055 | 1.6 | 1.41 M |
| DLTR | Dollar Tree Inc | 51.97 | 25.12 B | 0.98 | 1.92 | 1.49 M |
| PFG | Principal Financial Group Inc | 16.3347 | 24.9 B | 0.1738 | 1.08 | 1.5 M |
| TROW | T Rowe Price Group | 37.5688 | 24.81 B | 0.6033 | 1.63 | 752.2 K |
| FFIV | F5 Networks Inc | 101.62 | 23.26 B | 4.49 | 4.62 | 2.08 M |
| WWD | Woodward Inc | 32.1499 | 22.26 B | 0.5824 | 1.84 | 407.07 K |
| ENTG | Entegris Inc | 7.9852 | 22.02 B | 0.2489 | 3.22 | 572.96 K |
| MKSI | Mks Instruments Inc | 23.1431 | 21.67 B | 0.5599 | 2.48 | 176.4 K |
| SSNC | SS&C Technologies | 11.0679 | 19.52 B | 0.0713 | 0.65 | 556.2 K |
| PAAS | Pan Amer Silver Corp | 12.1034 | 18.92 B | 0.0621 | 0.52 | 1.13 M |
| LSCC | Lattice Semicond | 3.89 | 18.91 B | 0.03 | 0.78 | 1.1 M |
| CG | The Carlyle Group | 11.7512 | 18.23 B | 0.0912 | 0.78 | 261.52 K |
| AKAM | Akamai Technologies | 36.34 | 17.93 B | 0.52 | 1.45 | 2.77 M |
| NWS | News Cp Cl B | 21.053 | 17.8 B | 0.2107 | 1.01 | 3.51 M |
| TSCO | Tractor Supply Company | 7.6521 | 17.37 B | 0.0798 | 1.05 | 6.97 M |
| NDSN | Nordson Corp | 45.2513 | 17.25 B | 0.9843 | 2.22 | 219.2 K |
| GEN | Gen Digital Inc | 6.1332 | 17.03 B | 0.1037 | 1.72 | 8.59 M |
| NBIX | Neurocrine Bioscienc | 7.15 | 16.7 B | 0.13 | 1.85 | 339.31 K |
| PTC | Ptc Inc | 22.41 | 16.36 B | 0.39 | 1.77 | 899.52 K |
| LAMR | Lamar Advertis A | 17.6223 | 16.13 B | 0.1511 | 0.86 | 1.08 M |
| LECO | Lincoln Elec Hld | 33.015 | 15.21 B | 0.8684 | 2.7 | 476 K |
| IESC | Ies Holdings | 3.0795 | 15.15 B | 0.2095 | 7.3 | 861 |
| COO | Cooper Companies | 19.0249 | 14.57 B | 0.309 | 1.65 | 2.12 M |
| ARCC | Ares Capital Corp | 4.5461 | 14.11 B | 0.0244 | 0.54 | 1.92 M |
| UHAL | A M E R C O | 8.6728 | 14.02 B | 0.1349 | 1.58 | 173 K |
| LULU | Lululemon Athletica | 58.17 | 13.97 B | 1.91 | 3.39 | 2.37 M |
| TRMB | Trimble Navigation | 23.18 | 13.94 B | 0.13 | 0.56 | 1.57 M |
| AMKR | Amkor Technology | 5.0399 | 13.85 B | 0.1395 | 2.85 | 1.07 M |
| AEIS | Advanced Energy | 12.5109 | 13.66 B | 0.2353 | 1.92 | 289.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.737 | 957.98 B | 0.4937 | 1.96 | 37.23 M |
| XOM | Exxon Mobil Corporation | 55.4507 | 638.16 B | 0.2964 | 0.54 | 12.4 M |
| ORCL | Oracle Corporation | 26.4643 | 419.15 B | 0.42 | 1.61 | 21.69 M |
| CAT | Caterpillar Inc | 61.7997 | 403.73 B | 0.6164 | 1.01 | 6.05 M |
| GE | General Electric Company | 79.4329 | 394.19 B | 0.5642 | 0.72 | 6.49 M |
| CVX | Chevron Corp | 63.5714 | 379.2 B | 0.3634 | 0.57 | 5.45 M |
| UNH | Unitedhealth Group Inc | 42.3116 | 370.11 B | 1.2402 | 3.02 | 6.59 M |
| HD | Home Depot | 38.1793 | 347.24 B | 0.2915 | 0.77 | 6.52 M |
| PG | Procter & Gamble Company | 47.481 | 344.66 B | 0.294 | 0.62 | 10.46 M |
| MS | Morgan Stanley | 10.4099 | 342.33 B | 0.2585 | 2.55 | 22.9 M |
| GS | Goldman Sachs Group | 79.7777 | 310.64 B | 0.9427 | 1.2 | 3.85 M |
| RTX | Raytheon Technologies | 35.9138 | 293.48 B | 0.6758 | 1.92 | 7.78 M |
| RY | Royal Bank of Canada | 30.6692 | 289.8 B | 0.4063 | 1.34 | 795.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.13 | 249.04 B | 1.19 | 1.7 | 1.88 M |
| TM | Toyota Motor Corp Ltd | 58.6125 | 246.55 B | 0.6744 | 1.16 | 322.28 K |
| AXP | American Express Company | 47.6794 | 236.57 B | 0.4467 | 0.95 | 4.1 M |
| BML-PL | Bank of America Corporation | 10.1731 | 234.33 B | 0.0841 | 0.83 | 12.1 K |
| C | Citigroup Inc | 21.264 | 233.44 B | 0.2429 | 1.16 | 39.41 M |
| BAC-PE | Bank of America Corporation | 10.4127 | 223.04 B | 0.1206 | 1.17 | 6.31 K |
| IBM | International Business Machines | 114.2863 | 221.01 B | 0.6689 | 0.59 | 3.36 M |
| APH | Amphenol Corp | 6.7612 | 210.78 B | 0.1124 | 1.69 | 8.35 M |
| TMO | Thermo Fisher Scientific Inc | 54.3363 | 209.87 B | 0.542 | 1.01 | 1.72 M |
| SAN | Banco Santander ADR | 3.1965 | 207.64 B | 0.1125 | 3.65 | 7.73 M |
| TD | Toronto Dominion Bank | 22.9348 | 197.24 B | 0.2933 | 1.3 | 761.6 K |
| TTE | Totalenergies Se ADR | 16.127 | 189.39 B | 0.4083 | 2.6 | 3.87 M |
| BA | Boeing Company | 61.6458 | 186.95 B | 1.2998 | 2.15 | 4.72 M |
| SCHW | The Charles Schwab Corp | 11.1298 | 184.96 B | 0.2698 | 2.48 | 8.51 M |
| BLK | Blackrock Inc | 123.2542 | 184.2 B | 0.7791 | 0.64 | 747.14 K |
| ETN | Eaton Corp | 31.3534 | 172.7 B | 0.2317 | 0.74 | 3.09 M |
| DE | Deere & Company | 60.9301 | 166.65 B | 0.4167 | 0.69 | 2.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.4814 | 163.62 B | 0.5984 | 0.95 | 1.05 M |
| SCCO | Southern Copper Corp | 19.466 | 162.83 B | 0.2046 | 1.06 | 2.15 M |
| RIO | Rio Tinto Plc ADR | 19.3404 | 161.02 B | 0.1189 | 0.62 | 2.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8048 | 157.94 B | 0.0404 | 1.07 | 297.6 K |
| CRM | Salesforce.com Inc | 33.6756 | 156.42 B | 0.9757 | 2.98 | 11.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3637 | 156.08 B | 0.0905 | 2.76 | 1.33 M |
| COP | ConocoPhillips | 36.0314 | 143.69 B | 0.3574 | 1 | 7.86 M |
| DHR | Danaher Corp | 21.4628 | 137.86 B | 0.1449 | 0.68 | 3.09 M |
| GLW | Corning Inc | 8.0993 | 137.61 B | 0.1756 | 2.22 | 14.38 M |
| LMT | Lockheed Martin Corp | 60.5033 | 135.88 B | 0.8909 | 1.49 | 1.33 M |
| BMO | Bank of Montreal | 32.294 | 125.93 B | 0.3247 | 1.02 | 414.1 K |
| PH | Parker-Hannifin Corp | 65.2687 | 125.16 B | 1.3799 | 2.16 | 1.47 M |
| PGR | Progressive Corp | 12.5827 | 122.7 B | 0.197 | 1.59 | 4.29 M |
| LOW | Lowe's Companies | 20.3994 | 122.34 B | 0.4399 | 2.2 | 12.33 M |
| SPGI | S&P Global Inc | 40.4011 | 122.11 B | 0.785 | 1.98 | 4.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5575 | 120.64 B | 0.1145 | 2.1 | 22.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8679 | 113.17 B | 0.1738 | 1.63 | 11.8 M |
| MDT | Medtronic Inc | 28.6946 | 110.34 B | 0.3565 | 1.26 | 4.87 M |
| BP | BP Plc ADR | 19.4536 | 109.29 B | 0.4715 | 2.48 | 8.85 M |
| IBN | Icici Bank Ltd ADR | 5.6115 | 108.77 B | 0.0822 | 1.49 | 11.25 M |
| CM | Canadian Imperial Bank of Commerce | 16.9135 | 107.66 B | 0.2215 | 1.33 | 339 K |
| BNS | Bank of Nova Scotia | 26.8761 | 106.83 B | 0.5086 | 1.93 | 511.3 K |
| TT | Trane Technologies Plc | 21.6644 | 104.39 B | 0.4664 | 2.2 | 4.81 M |
| NEM | Newmont Mining Corp | 34.146 | 104.33 B | 0.3735 | 1.11 | 4.16 M |
| GD | General Dynamics Corp | 46.9647 | 104.32 B | 0.6761 | 1.46 | 1.41 M |
| ACN | Accenture Plc | 46.9499 | 104.29 B | 0.2465 | 0.53 | 1.32 M |
| PNC | PNC Bank | 40.149 | 102.05 B | 0.4229 | 1.06 | 1.87 M |
| ING | ING Groep N.V. ADR | 3.8453 | 101.29 B | 0.0986 | 2.63 | 3.33 M |
| BN | Brookfield Corporation | 6.3704 | 99.66 B | 0.118 | 1.89 | 5.45 M |
| EQNR | Equinor ASA ADR | 12.6457 | 97.53 B | 0.347 | 2.82 | 1.76 M |
| MCK | Mckesson Corp | 79.9735 | 97.22 B | 0.6693 | 0.84 | 1.6 M |
| FCX | Freeport-Mcmoran Inc | 27.2683 | 96.75 B | 0.719 | 2.71 | 16.08 M |
| CNQ | Canadian Natural Resources | 8.2526 | 96.32 B | 0.3792 | 4.82 | 10.11 M |
| BCS | Barclays Plc ADR | 6.8051 | 94.62 B | 0.1039 | 1.55 | 4.83 M |
| JCI | Johnson Controls Intl | 15.1509 | 93.73 B | 0.1972 | 1.32 | 2.16 M |
| UPS | United Parcel Service | 47.1572 | 92.74 B | 0.2913 | 0.62 | 2.16 M |
| VLO | Valero Energy Corp | 16.3128 | 91.67 B | 0.2399 | 1.49 | 13.19 M |
| MPC | Marathon Petroleum Corp | 16.9698 | 91.26 B | 0.3667 | 2.21 | 6.98 M |
| SHW | Sherwin-Williams Company | 40.5315 | 89.18 B | 0.9842 | 2.49 | 4.62 M |
| EMR | Emerson Electric Company | 34.3832 | 88.97 B | 0.587 | 1.74 | 5.77 M |
| HCA | Hca Holdings Inc | 21.379 | 88.9 B | 1.0653 | 5.24 | 3.63 M |
| CMI | Cummins Inc | 71.1806 | 87.76 B | 1.9238 | 2.78 | 3.55 M |
| WMB | Williams Companies | 15.3841 | 87.46 B | 0.1107 | 0.72 | 4.51 M |
| RCL | Royal Caribbean Cruises Ltd | 21.7768 | 87.36 B | 0.3421 | 1.6 | 1.82 M |
| ITW | Illinois Tool Works Inc | 41.0759 | 84.89 B | 0.6904 | 1.71 | 1.92 M |
| MCO | Moody's Corp | 35.1839 | 84.49 B | 0.5255 | 1.52 | 1.16 M |
| ELV | Elevance Health Inc | 45.7497 | 82.09 B | 1.3173 | 2.96 | 2.98 M |
| CP | Canadian Pacific Railway | 14.8977 | 80.46 B | 0.2402 | 1.64 | 3.41 M |
| NGG | National Grid Transco Plc ADR | 25.0769 | 80.03 B | 0.235 | 0.95 | 373.45 K |
| GM | General Motors Company | 15.1878 | 79.63 B | 0.4239 | 2.87 | 9.58 M |
| NOC | Northrop Grumman Corp | 52.4018 | 78.34 B | 0.694 | 1.34 | 1.36 M |
| E | Eni S.P.A. ADR | 19.3692 | 78.23 B | 0.3984 | 2.1 | 652.3 K |
| USB-PH | U.S. Bancorp | 15.4937 | 77.23 B | 0.078 | 0.51 | 70 K |
| CNI | Canadian National Railway | 34.7497 | 77.22 B | 0.3578 | 1.04 | 778.69 K |
| APO | Apollo Global Management Llc C | 5.8277 | 76.79 B | 0.0344 | 0.59 | 225.5 K |
| EOG | Eog Resources | 39.4177 | 76.44 B | 1.0875 | 2.84 | 4.98 M |
| AON | AON Plc | 44.4305 | 76.17 B | 0.4111 | 0.93 | 2.03 M |
| SU | Suncor Energy Inc | 19.8863 | 76.1 B | 0.3081 | 1.57 | 3.67 M |
| SLB | Schlumberger N.V. | 51.6018 | 75.96 B | 0.8482 | 1.67 | 8.11 M |
| AEM | Agnico-Eagle Mines Ltd | 35.5564 | 75.31 B | 0.3691 | 1.05 | 1.92 M |
| MFC | Manulife Financial Corp | 6.0659 | 74.57 B | 0.148 | 2.5 | 2.16 M |
| MSI | Motorola Solutions | 38.3532 | 73.51 B | 0.7868 | 2.09 | 1.5 M |
| BSX | Boston Scientific Corp | 5.33 | 72.97 B | 0.07 | 1.33 | 21.73 M |
| CI | Cigna Corp | 39.4598 | 72.5 B | 1.2158 | 3.18 | 3.53 M |
| URI | United Rentals | 30.9436 | 72.05 B | 0.8232 | 2.73 | 3.54 M |
| DB | Deutsche Bank Ag | 21.6372 | 71.69 B | 0.2601 | 1.22 | 1.8 M |
| TDG | Transdigm Group Inc | 53.5967 | 71.32 B | 1.0553 | 2.01 | 609.3 K |
| KMI | Kinder Morgan | 18.7105 | 69.82 B | 0.1335 | 0.72 | 3.41 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7806 | 69.52 B | 0.061 | 0.63 | 480.62 K |
| TRP | Tc Energy Corp | 22.2363 | 68.1 B | 0.1831 | 0.83 | 380.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 150.00 | 22.50 | 17.65 | 5.59 K | |
| KEI | Kolibri Global Energy Inc | 8.40 | 1.20 | 16.67 | 61.74 K | |
| BCT | Briacell Therapeutics Corp | 38.6262 | 4.8283 | 14.29 | 37 | |
| JAG | Jaguar Mining Inc | 931.6026 | 98.9313 | 11.88 | 373.41 K | |
| ATX | ATEX Resources Inc. | 6.60 | 0.60 | 10 | 233 | |
| ELE | Elemental Royalty Corporation | 2399.1897 | 208.6252 | 9.52 | 5 | |
| VGZ | Vista Gold Corp | 3.17 | 0.27 | 9.31 | 21.25 K | |
| TRZ | Transat At Inc | 3.15 | 0.24 | 8.25 | 32.19 K | |
| AUMN | Golden Minerals Company | 4.39 | 0.31 | 7.6 | 49.7 K | |
| HBM | Hudbay Minerals Inc | 8.5338 | 0.5961 | 7.51 | 504.9 K | |
| CRRX | Carerx Corp | 14.1691 | 0.9839 | 7.46 | 830 | |
| CNQ | Canadian Natural Resources Ltd. | 8.5966 | 0.5875 | 7.34 | 9.08 M | |
| TCW | Trican Well | 8.0062 | 0.5267 | 7.04 | 996.68 K | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | 0.20 | 6.9 | 7.38 K | |
| AG | First Majestic Silver Corp | 16.952 | 0.9769 | 6.12 | 529.57 K | |
| PD | Precision Drilling Corp | 170.80 | 9.80 | 6.09 | 938.56 K | |
| HBP | Helix Biopharm | 6.10 | 0.35 | 6.09 | 1.6 K | |
| IAG | IA Financial Corp Inc | 15.3026 | 0.8148 | 5.62 | 287.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.2924 | 5.56 | 1.03 K | |
| TECK-B | Teck Resources Limited | 22.5586 | 1.1865 | 5.55 | 1.78 M | |
| IMG | Iamgold Corp | 11.1857 | 0.5847 | 5.52 | 1.19 M | |
| ELD | Eldorado Gold | 55.7246 | 2.9125 | 5.51 | 3.2 M | |
| FM | First Quantum Minerals Ltd | 19.1281 | 0.9846 | 5.43 | 1.69 M | |
| GTE | Gran Tierra Energy Inc | 46.40 | 2.30 | 5.22 | 93.31 K | |
| MX | Methanex Corp | 21.564 | 1.0632 | 5.19 | 342.9 K | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 57.61 K | |
| MARI | Marimaca Copper Corp | 5.25 | 0.25 | 5 | 100 | |
| BB | Blackberry Ltd | 7.32 | 0.34 | 4.87 | 1.82 M | |
| BTE | Baytex Energy Corp | 32.9243 | 1.5251 | 4.86 | 433.98 K | |
| TRX | Trx Gold Corporation | 4.35 | 0.20 | 4.82 | 133.6 K | |
| BIR | Birchcliff Energy Ltd | 4.5245 | 0.2057 | 4.76 | 208.5 K | |
| SGY | Surge Energy Inc | 31.5434 | 1.43 | 4.75 | 14.27 K | |
| TECK-A | Teck Resources Limited | 23.8421 | 1.0434 | 4.58 | 10.66 K | |
| CFW | Calfrac Well Services Ltd | 613.75 | 26.75 | 4.56 | 8.87 K | |
| CVE | Cenovus Energy Inc | 23.6442 | 1.0095 | 4.46 | 1.77 M | |
| MG | Magna International Inc | 13.2306 | 0.5544 | 4.37 | 976.41 K | |
| BBD-A | Bombardier Inc | 96.00 | 4.00 | 4.35 | 31.89 K | |
| PAAS | Pan American Silver Corp | 12.0439 | 0.4951 | 4.29 | 288.13 K | |
| OBE | Obsidian Energy Ltd | 100.03 | 4.06 | 4.23 | 725.99 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 4.64 K | |
| OVV | Ovintiv Inc | 81.9987 | 3.2668 | 4.15 | 369.68 K | |
| CTC | Canadian Tire Corp Ltd | 61.7561 | 2.4068 | 4.06 | 889 | |
| NG | Novagold Res Inc | 3.85 | 0.15 | 4.05 | 246.82 K | |
| ADN | Acadian Timber Corp | 5.0999 | 0.1977 | 4.03 | 16.13 K | |
| WCP | Whitecap Resources Inc | 3.3646 | 0.1271 | 3.93 | 830.2 K | |
| BBD-B | Bombardier Inc Series B | 87.5272 | 3.2852 | 3.9 | 153.81 K | |
| FVI | Fortuna Mines Inc | 3.95 | 0.14 | 3.67 | 192.1 K | |
| ESI | Ensign Energy Services Inc | 4.3635 | 0.1528 | 3.63 | 157.78 K | |
| WPM | Wheaton Precious Metals Corp | 23.7121 | 0.8185 | 3.58 | 795.44 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7036 | 0.2311 | 3.57 | 252.79 K | |
| SSRM | Ssr Mining Inc | 12.5077 | 0.4309 | 3.57 | 144.2 K | |
| TPX-B | Molson Coors Canada Inc | 30.6683 | 1.0558 | 3.57 | 1.84 K | |
| SLF | Sun Life Financial Inc | 12.6125 | 0.4307 | 3.54 | 1.07 M | |
| HMMC | Hemlo Mining Corp. | 135.00 | 4.50 | 3.45 | 9 | |
| ABX | Barrick Mining Corp | 25.8629 | 0.8605 | 3.44 | 2.97 M | |
| AGI | Alamos Gold Inc Cls A | 13.9214 | 0.4545 | 3.37 | 188.39 K | |
| WTE | Westshore Terminals Investment Corp | 13.0865 | 0.4259 | 3.36 | 92.48 K | |
| ATH | Athabasca Oil Corp | 12.71 | 0.41 | 3.33 | 1.15 M | |
| AEM | Agnico Eagle Mines Ltd | 35.0248 | 1.1236 | 3.31 | 629.2 K | |
| CDR | Condor Energies Inc | 3.20 | 0.10 | 3.23 | 11.89 K | |
| CPX | Capital Power Corp | 9.7601 | 0.3047 | 3.22 | 161.28 K | |
| CLS | Celestica Inc Sv | 7.56 | 0.23 | 3.14 | 447.4 K | |
| III | Imperial Metals Corp | 8.66 | 0.26 | 3.1 | 54.37 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8191 | 0.2009 | 3.04 | 298.37 K | |
| TXP | Touchstone Exploration Inc | 23.64 | 0.68 | 2.96 | 73.48 K | |
| BHC | Bausch Health Companies Inc | 49.48 | 1.40 | 2.91 | 458.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6803 | 0.2733 | 2.91 | 135.72 K | |
| POW | Power Corp of Canada Sv | 11.8093 | 0.3322 | 2.89 | 1.21 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.5149 | 0.3196 | 2.85 | 1.8 K | |
| OGC | Oceanagold Corp | 6.1175 | 0.1646 | 2.77 | 74.97 K | |
| WRG | Western Energy Services Corp | 848.40 | 22.80 | 2.76 | 1.5 K | |
| ELEF | Silver Elephant Mining Corp | 6.2842 | 0.1654 | 2.7 | 4.19 K | |
| CFP | Canfor Corp | 12.50 | 0.32 | 2.63 | 627.1 K | |
| ALS | Altius Minerals Corp | 9.5693 | 0.2441 | 2.62 | 12.5 K | |
| MFC | Manulife Fin | 6.1165 | 0.155 | 2.6 | 3.43 M | |
| CSCI | Cosciens Biopharma Inc | 24000.00 | 600.00 | 2.56 | 1 | |
| PXT | Parex Resources Inc | 3.4622 | 0.0864 | 2.56 | 251.6 K | |
| AFN | Ag Growth International Inc | 20.2836 | 0.4962 | 2.51 | 13 K | |
| EMP-A | Empire Company Limited | 15.1136 | 0.3685 | 2.5 | 102 K | |
| SEA | Seabridge Gold Inc | 11.6562 | 0.2761 | 2.43 | 9.04 K | |
| BOS | Airboss America J | 3.1819 | 0.0741 | 2.38 | 26.1 K | |
| MRU | Metro Inc | 15.1274 | 0.3487 | 2.36 | 950.63 K | |
| FTT | Finning Intl | 16.1568 | 0.366 | 2.32 | 432.08 K | |
| TFII | Tfi International Inc | 13.6764 | 0.3074 | 2.3 | 114.24 K | |
| BNE | Bonterra Energy Corp | 29.542 | 0.6469 | 2.24 | 3.81 K | |
| LNR | Linamar Corp | 18.5028 | 0.3889 | 2.15 | 259.22 K | |
| STN | Stantec Inc | 13.3474 | 0.2805 | 2.15 | 367.95 K | |
| T | Telus Corp | 8.1861 | 0.1676 | 2.09 | 1.56 M | |
| QTRH | Quarterhill Inc | 3.4701 | 0.07 | 2.06 | 206.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.8495 | 0.2981 | 2.05 | 3.69 M | |
| DII-B | Dorel Industries Inc | 8.3905 | 0.166 | 2.02 | 5.44 K | |
| PBH | Premium Brands Holdings Corp | 11.0166 | 0.2164 | 2 | 15.58 K | |
| SU | Suncor Energy Inc | 19.8564 | 0.3696 | 1.9 | 3.06 M | |
| CGX | Cineplex Inc | 21.464 | 0.3964 | 1.88 | 149.54 K | |
| USA | Americas Silver Corp | 16.50 | 0.30 | 1.85 | 15.97 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0988 | 0.1288 | 1.85 | 2.23 K | |
| LUN | Lundin Mining Corp | 3.5103 | 0.0628 | 1.82 | 1.66 M | |
| ACO-X | ATCO Ltd | 23.5814 | 0.4216 | 1.82 | 37.33 K | |
| OTEX | Open Text Corp | 9.5042 | 0.1669 | 1.79 | 868.4 K | |
| TA | Transalta Corp | 9.8487 | 0.1729 | 1.79 | 610.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.65 | 108.86 B | 0.10 | 2.82 | 10.32 K |
| MBGAF | Mercedes-Benz Group AG | 34.7157 | 53.26 B | 0.7375 | 2.17 | 67.1 K |
| BRDCY | Bridgestone Corporation | 8.5639 | 30.87 B | 0.2176 | 2.61 | 8.36 K |
| HIIDQ | Hidili Industry International Development Limited | 26.435 | 316.04 M | 1.291 | 5.13 | 333 |
| NTPIF | Nam Tai Property Inc. | 6.70 | 260.24 M | 0.13 | 1.98 | 388.18 K |
| ORBT | Orbit International Corporation | 3.3589 | 12.61 M | 0.029 | 0.87 | 1.76 K |
| HEWA | Healthwarehouse.Com | 6.25 | 6.83 M | 0.26 | 4.34 | 1 K |
| SEII | Sharing Economy International Inc | 440.00 | 1.1 M | 18.00 | 4.27 | 90 |
| CGAC | Code Green Apparel Corp | 10.00 | 1.05 M | 3.90 | 63.93 | 34 |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 2.6473 | 20 | 1.7 K |
| VGLS | VG Life Sciences Inc | 44364.5078 | 474.65 K | 7194.2422 | 19.35 | 0 |
| DNAX | DNA Brands Inc | 105000.00 | 339.48 K | 7000.00 | 7.14 | 0 |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | 0.40 | 7.14 | 1.17 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | 0.15 | 5.08 | 21.26 K |
| HDYNQ | Hyperdynamics Corporation | 6.00 | 3.56 K | 0.0784 | 1.32 | 28.97 K |
| ZVOI | Zovio Inc | 10.58 | 3.42 K | 0.57 | 5.69 | 2.52 M |
| CRMBQ | Crumbs Bake Shop Inc | 3.41 | 1.25 K | 1.36 | 66.34 | 1.47 M |
| SPDC | Speed Commerce Inc | 21.2816 | 603 | 0.4816 | 2.32 | 793 |
| PEHD | Perigee Holdings Inc. | 74.00 | 130 | 10.00 | 15.63 | 259 |
| PPJE | PPJ Healthcare Enterprises Inc | 44.00 | 12.00 | 37.5 | 4 | |
| APPZ | Monster Arts Inc | 220.00 | 18.00 | 8.91 | 0 | |
| NKRSF | Niko Resources Ltd | 19.90 | 1.3983 | 7.56 | 3.1 K | |
| TREVQ | Trevali Mining Corporation | 8.597 | 0.597 | 7.46 | 2 K | |
| PTRC | Petro River Oil Corp | 18.80 | 1.20 | 6.82 | 15 | |
| SOGFF | Strategic Oil & Gas Ltd | 13.10 | 0.26 | 2.02 | 3.25 K | |
| PZOO | Pazoo Inc | 8000.00 | 125.00 | 1.59 | 1 | |
| ESINQ | ITT Educational Services Inc | 33.59 | 0.17 | 0.51 | 455.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCZ | Santacruz Silver Mining Ltd | 4.28 | 4.2797 | 1426566.75 | 2.62 K | |
| ZC | Zimtu Capital Corp | 4.00 | 3.9997 | 1333233.25 | 0 | |
| SGN | Scorpio Gold Corporation | 13.14 | 13.1389 | 1194445.5 | 3.58 K | |
| CDA | Canuc Resources Corporation | 15.00 | 14.9985 | 999900 | 0 | |
| NZ | New Zealand Energy Corp | 16.20 | 16.1983 | 952841.19 | 46.5 K | |
| LPK | Lupaka Gold Corp | 6.60 | 6.5993 | 942757.13 | 500 | |
| KTN | Kootenay Silver Inc | 9.20 | 9.199 | 919899.88 | 1.8 K | |
| NIM | Nicola Mining Inc | 27.60 | 27.5969 | 890222.56 | 4.67 K | |
| WEB | Westbridge Energy Corporation | 57.0236 | 57.0138 | 581773.5 | 43 | |
| AVX | Altair Resources Inc | 10.80 | 10.7971 | 372313.78 | 575 | |
| TGX | True North Gems Inc | 150.00 | 149.95 | 299900 | 5 | |
| AFE | Africa Energy Corp | 3.45 | 3.4488 | 287400 | 91.76 K | |
| DHR | Discovery Harbour Resources Corp | 3.90 | 3.8986 | 278471.44 | 0 | |
| NXS | Nexus Gold Corp | 150.00 | 149.94 | 249900 | 0 | |
| SQG | Spackman Equities Group Inc | 7.00 | 6.9972 | 249900 | 0 | |
| MON | Montero Mining and Exploration Ltd | 7.20 | 7.1969 | 232158.06 | 0 | |
| SSE | Silver Spruce Resources Inc | 7.50 | 7.496 | 187399.98 | 233 | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 19.985 | 133233.34 | 0 | |
| QYOU | QYOU Media Inc | 13.20 | 13.189 | 119900 | 0 | |
| CDB | Cordoba Minerals Corp | 14.62 | 14.6074 | 115931.75 | 412 | |
| NAR | North Arrow Minerals Inc | 8.00 | 7.9925 | 106566.66 | 0 | |
| BBB | Brixton Metals Corporation | 14.00 | 13.9865 | 103603.7 | 615 | |
| DAU | Desert Gold Ventures Inc | 4.30 | 4.2957 | 99900 | 0 | |
| LMG | Lincoln Gold Mining Inc | 40.00 | 39.96 | 99900 | 42 | |
| SMN | Sun Summit Minerals Corp | 4.50 | 4.495 | 89900 | 111 | |
| BVA | Bravada Gold Corporation | 4.80 | 4.794 | 79900 | 0 | |
| GG | Galane Gold Ltd | 5.00 | 4.9919 | 61628.39 | 2.8 K | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | |
| CTN | Centurion Minerals Ltd | 33.5999 | 33.5399 | 55899.83 | 62 | |
| PPP | Prospector Metals Corp | 4.68 | 4.6689 | 42062.16 | 9.94 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 31.92 | 39900 | 13 | |
| NVX | NV Gold Corporation | 3.50 | 3.486 | 24900 | 0 | |
| ENA | Enablence Technologies Inc | 24.00 | 23.90 | 23900 | 1.04 K | |
| BTR | Bonterra Resources Inc | 17.00 | 16.915 | 19900 | 884 | |
| USS | Uniserve Communications Corporation | 7.8947 | 7.8297 | 12045.69 | 228 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 7.43 | 10614.29 | 60 | |
| TIG | Triumph Gold Corp | 10.00 | 9.90 | 9900 | 675 | |
| MEX | Mexican Gold Mining Corp | 10.00 | 9.90 | 9900 | 0 | |
| SRC | Stakeholder Gold Corp | 5.60 | 5.53 | 7900 | 0 | |
| GGX | GGX Gold Corp | 6.30 | 6.22 | 7775 | 833 | |
| CBI | Colibri Resource Corporation | 3.75 | 3.70 | 7400 | 0 | |
| IB | IBC Advanced Alloys Corp | 4.80 | 4.715 | 5547.06 | 12.97 K | |
| VAX | Vantex Resources Ltd | 4.50 | 4.415 | 5194.12 | 200 | |
| AVN | Avanti Energy Inc | 12.00 | 11.76 | 4900 | 0 | |
| KTO | K2 Gold Corporation | 16.00 | 15.55 | 3455.56 | 12 | |
| LTV | Leonovus Inc | 4.20 | 4.06 | 2900 | 217 | |
| MKT | DeepMarkit Corp | 4.625 | 4.225 | 1056.25 | 760 | |
| FMS | Focus Graphite Inc | 7.00 | 6.31 | 914.49 | 13.75 K | |
| PGX | Prosper Gold Corp | 3.40 | 3.06 | 900 | 0 | |
| YNV | Ynvisible Interactive Inc | 4.00 | 1.60 | 66.67 | 1.1 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 463 | |
| OPW | Opawica Explorations Inc | 240.00 | 72.00 | 42.86 | 35 | |
| LI | American Lithium Corp | 4.00 | 1.00 | 33.33 | 0 | |
| AXL | Arrow Exploration Corp | 51.2821 | 11.9659 | 30.44 | 614.83 K | |
| TWO | T2 Metals Corp. | 9.00 | 1.50 | 20 | 180 | |
| RTM | RT Minerals Corp | 360.0014 | 60.0002 | 20 | 1 | |
| SKYG | Sky Gold Corp | 210.00 | 30.00 | 16.67 | 28 | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 77 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.65 | 0.60 | 14.81 | 800 | |
| OGW | Ongwe Minerals Inc. | 14.08 | 1.76 | 14.29 | 75 | |
| VVTM | VVT Med Inc. | 584.1121 | 70.0934 | 13.64 | 24 | |
| VCV | Vatic Ventures Corp. | 94.1956 | 9.4196 | 11.11 | 10 | |
| BLDS | Badlands Resources Inc. | 10.00 | 1.00 | 11.11 | 520 | |
| GBU | Gabriel Resources Ltd | 20.50 | 1.90 | 10.22 | 825 K | |
| CPAU | CopAur Minerals Inc | 23.00 | 2.00 | 9.52 | 786 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.4662 | 8.7 | 1.86 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 3.50 | 8.54 | 7 K | |
| ANDC | Andina Copper Corporation | 16.25 | 1.25 | 8.33 | 16 | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.30 | 7.32 | 7.51 K | |
| RAGE | Renegade Gold Inc. | 192.00 | 12.00 | 6.67 | 16 | |
| MN | Manganese X Energy Corp | 8.50 | 0.50 | 6.25 | 62.23 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | 0.40 | 5 | 549 | |
| TNX | TenX Protocols Inc. | 122.1003 | 5.25 | 4.49 | 0 | |
| MVI-H | Monitor Ventures Inc | 17.50 | 0.75 | 4.48 | 411 | |
| REX | Orex Minerals Inc | 6.00 | 0.20 | 3.45 | 2.9 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 1.89 K | |
| TIE | Coloured Ties Capital Inc. | 11.3882 | 0.3235 | 2.92 | 88.39 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 7.69 K | |
| KEEK | Personas Social Incorporated | 600.00 | 15.00 | 2.56 | 39 | |
| CKG | Chesapeake Gold Corp | 8.03 | 0.18 | 2.29 | 127.6 K | |
| AZR | Azarga Metals Corp | 25.50 | 0.50 | 2 | 25.08 K | |
| SGQ | SouthGobi Resources Ltd | 4.12 | 0.08 | 1.98 | 15 K | |
| MKO | Mako Mining Corp | 6.70 | 0.10 | 1.52 | 2.93 K |