Gainers for 1 April 2013 from 00:00:00 until 23:59:59
Gainers for 1 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.60 | 14.58 B | 0.07 | 0.52 | 598.4 K |
| CTGO | Contango Ore Inc | 9.30 | 473.88 M | 0.05 | 0.54 | 997 |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7597 | 301.22 M | 0.0594 | 0.77 | 24 K |
| GENC | Gencor Industries IN | 4.8667 | 208.73 M | 0.0934 | 1.96 | 6.66 K |
| CMT | Core Molding Technologies Inc | 8.8128 | 201.75 M | 0.0791 | 0.91 | 18.1 K |
| NEN | New England Realty Associates | 27.6251 | 195.35 M | 0.1771 | 0.65 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 166.67 M | 70.00 | 9.09 | 4 |
| PLG | Platinum Group Metals Ltd | 143.00 | 162.34 M | 1.00 | 0.7 | 2.4 K |
| WYY | Widepoint Corp | 6.50 | 100.55 M | 0.30 | 4.84 | 19.12 K |
| IBIO | Ibio Inc | 2750.00 | 69.55 M | 50.00 | 1.85 | 2 |
| DXR | Daxor Corp | 7.1941 | 61.3 M | 0.1837 | 2.62 | 890 |
| XTNT | Xtant Medical Holdings Inc | 106.80 | 60.37 M | 7.80 | 7.88 | 2.73 K |
| OPTT | Ocean Power Tech Inc | 308.00 | 41.27 M | 4.00 | 1.32 | 4.54 K |
| GRF | Eagle Capital Growth Fund | 3.3197 | 40 M | 0.0179 | 0.54 | 200 |
| NNVC | Nanoviricides Inc | 46.20 | 34.93 M | 2.10 | 4.76 | 3.09 K |
| SDEV | Stablecoin Development Corporation | 154863.875 | 31.18 M | 13158.3594 | 9.29 | 8 |
| ACCS | Access Newswire Inc | 5.0775 | 25.58 M | 0.0374 | 0.74 | 3 K |
| CKX | Ckx Lands | 13.5068 | 22.17 M | 0.2251 | 1.69 | 300 |
| CVM | Cel-Sci Corp | 1800.00 | 20.27 M | 75.00 | 4.35 | 89 |
| BESS | Bimergen Energy Corporation | 84.00 | 18.45 M | 4.20 | 5.26 | 26 |
| MXC | Mexco Energy Corp | 6.2148 | 17.76 M | 0.0571 | 0.93 | 200 |
| MPU | Mega Matrix Corp | 3.5631 | 16.88 M | 0.1009 | 2.91 | 75.5 K |
| DSS | Document Security Systems | 4881.6377 | 5.39 M | 166.1816 | 3.52 | 46 |
| AUMN | Golden Minerals Company | 61.25 | 2.87 M | 1.75 | 2.94 | 6.71 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | 0.30 | 1.57 | 2.33 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 93.03 | 1.25 T | 0.84 | 0.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 19.7925 | 4.35 T | 0.173 | 0.88 | 72.56 M |
| GOOGL | Alphabet Inc Class A | 19.8854 | 4.35 T | 0.1737 | 0.88 | 72.22 M |
| WMT | Walmart Inc. Common Stock | 19.538 | 884.94 B | 0.1554 | 0.8 | 25.25 M |
| TMUS | T-Mobile US | 17.6056 | 186.91 B | 0.239 | 1.38 | 2.91 M |
| BKNG | Booking Holdings Inc | 27.32 | 149.47 B | 0.2984 | 1.1 | 14.47 M |
| MELI | MercadoLibre Inc | 95.8966 | 95.21 B | 1.2739 | 1.35 | 434.42 K |
| NTES | Netease Inc ADR | 8.7485 | 85.39 B | 0.0492 | 0.57 | 2.47 M |
| REGN | Regeneron Pharmaceuticals | 177.3121 | 79.95 B | 2.0958 | 1.2 | 586.3 K |
| FANG | Diamondback Energy | 21.0622 | 57.09 B | 0.4305 | 2.09 | 216.6 K |
| EA | Electronic Arts Inc | 17.4071 | 52.62 B | 0.2137 | 1.24 | 4.29 M |
| EBAY | Ebay Inc | 20.7971 | 50.62 B | 0.5562 | 2.75 | 48.99 M |
| PAYX | Paychex Inc | 23.7524 | 41.86 B | 0.1815 | 0.77 | 3.7 M |
| EXPE | Expedia Group Inc | 56.0067 | 35.38 B | 0.4444 | 0.8 | 3.27 M |
| MSTR | Strategy | 10.303 | 33.12 B | 0.195 | 1.93 | 1.21 M |
| DXCM | Dexcom | 4.28 | 32.2 B | 0.10 | 2.39 | 2.31 M |
| KHC | Kraft Heinz Company | 29.9328 | 30.65 B | 0.2076 | 0.7 | 2.81 M |
| ULTA | Ulta Beauty Inc | 81.69 | 22.05 B | 0.52 | 0.64 | 1.09 M |
| PAA | Plains All American Pipeline LP | 21.7534 | 17.33 B | 0.1795 | 0.83 | 862.4 K |
| COKE | Coca Cola Bot Cons | 5.4981 | 12.51 B | 0.0595 | 1.09 | 150.65 K |
| PODD | Insulet Corp | 26.00 | 11.45 B | 0.14 | 0.54 | 495.02 K |
| MDGL | Madrigal Pharmaceuticals Inc | 307.30 | 10.77 B | 6.30 | 2.09 | 11.56 K |
| TGTX | Tg Therapeuticscmn | 5.65 | 7.96 B | 0.25 | 4.63 | 66.4 K |
| CPB | Campbell Soup Company | 30.0923 | 6.55 B | 0.2566 | 0.86 | 1.79 M |
| PSMT | Pricesmart Inc | 67.9648 | 5.99 B | 0.5887 | 0.87 | 148.97 K |
| CHDN | Churchill Downs IN | 11.0628 | 5.88 B | 0.2213 | 2.04 | 353.1 K |
| IEP | Icahn Enterprises | 9.9495 | 5.24 B | 0.3009 | 3.12 | 199.8 K |
| SVC | Service Properties Trust | 12.8334 | 5.2 B | 0.1296 | 1.02 | 1.09 M |
| CIGI | Colliers Intl Grp IN | 18.8499 | 5.04 B | 0.1124 | 0.6 | 90.37 K |
| PRIM | Primoris Services Cp | 20.1099 | 4.58 B | 0.3836 | 1.94 | 341.68 K |
| SLGN | Silgan Holdings | 20.8934 | 4.23 B | 0.1492 | 0.72 | 862.2 K |
| IPAR | Inter Parfums Inc | 19.2039 | 3.99 B | 0.2865 | 1.51 | 145.28 K |
| CLMT | Calumet Specialty Pr | 27.9302 | 3.85 B | 0.164 | 0.59 | 587.85 K |
| MCHB | Mechanics Bank | 16.9708 | 3.72 B | 0.1655 | 0.98 | 206.01 K |
| LBTYK | Liberty Global Ord C | 15.4089 | 3.5 B | 0.0871 | 0.57 | 2.26 M |
| SBLK | Star Bulk Carriers | 20.4823 | 3.21 B | 0.6409 | 3.23 | 4.14 K |
| GRBK | Green Brick Partners | 3.5517 | 3.05 B | 0.0276 | 0.78 | 85.81 K |
| ACHC | Acadia Healthcr Company | 30.01 | 2.72 B | 0.62 | 2.11 | 459.11 K |
| SPSC | Sps Commerce Inc | 21.74 | 2.69 B | 0.405 | 1.9 | 300.14 K |
| CENT | Central Garden | 6.8244 | 2.69 B | 0.0782 | 1.16 | 26.79 K |
| HURN | Huron Consulting | 40.58 | 2.46 B | 0.26 | 0.64 | 169.99 K |
| CENTA | Central Garden & Pet | 6.664 | 2.37 B | 0.088 | 1.34 | 200.94 K |
| VCEL | Vericel Corproation | 15.40 | 2.35 B | 1.398 | 9.98 | 56.94 K |
| AXGN | Axogen Inc | 3.95 | 2.24 B | 0.34 | 9.42 | 7.6 K |
| ADUS | Addus Homecare Corp | 13.49 | 2.16 B | 0.30 | 2.27 | 319.1 K |
| DHC | Diversified Healthcare Trust | 13.5018 | 2.15 B | 0.08 | 0.6 | 1.28 M |
| CNXN | PC Connection Inc | 14.121 | 2.11 B | 0.0858 | 0.61 | 86.15 K |
| NEO | Neogenomics Inc | 4.138 | 1.99 B | 0.2342 | 6 | 632.14 K |
| ATRC | Atricure Inc | 8.19 | 1.91 B | 0.27 | 3.41 | 54.44 K |
| CASH | Meta Financial Group | 8.1319 | 1.86 B | 0.1594 | 2 | 30.9 K |
| ANIP | ANI Pharma Inc | 7.20 | 1.8 B | 0.18 | 2.56 | 36.63 K |
| ATLC | Atlanticus Hld Cp | 4.00 | 1.59 B | 0.319 | 8.67 | 24.09 K |
| INVA | Innoviva Inc | 17.9013 | 1.55 B | 0.2319 | 1.31 | 839.54 K |
| ALNT | Allient Inc | 4.4088 | 1.49 B | 0.063 | 1.45 | 5.7 K |
| CSWC | Capital Southwest | 3.9065 | 1.47 B | 0.0753 | 1.97 | 37.05 K |
| HROW | Harrow Health Inc | 6.00 | 1.45 B | 0.10 | 1.69 | 11.9 K |
| WEN | Wendys Company | 3.8791 | 1.4 B | 0.0271 | 0.7 | 2.1 M |
| CCEC | Capital Clean Energy Carriers Corp | 21.6225 | 1.34 B | 0.4099 | 1.93 | 18.47 K |
| DMLP | Dorchester Minls | 7.0883 | 1.33 B | 0.1113 | 1.6 | 136.54 K |
| UFCS | United Fire Group | 17.5321 | 1.32 B | 0.251 | 1.45 | 93.8 K |
| MNKD | Mannkind Corp | 17.70 | 1.21 B | 0.75 | 4.42 | 1.17 M |
| SBET | Sharplink Gaming Ltd | 1936.80 | 1.21 B | 14.40 | 0.75 | 77 |
| NVAX | Novavax Inc | 47.40 | 1.2 B | 1.80 | 3.95 | 91.98 K |
| GLDD | Great Lakes Drg Dock | 6.83 | 1.15 B | 0.10 | 1.49 | 842.19 K |
| RCAT | Red Cat Holdings Inc | 9000.00 | 1.15 B | 3600.00 | 66.67 | 0 |
| MBWM | Mercantile Bank Corp | 9.529 | 1.04 B | 0.0631 | 0.67 | 15.01 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 23.80 | 1.03 B | 0.899 | 3.93 | 4.1 K |
| FSBC | Five Star Bancorp | 6.9918 | 1.01 B | 0.0434 | 0.62 | 215 |
| SBSI | Southside Bancshares | 10.8962 | 967.23 M | 0.1382 | 1.28 | 112.85 K |
| AOSL | Alpha and Omega Semi | 8.96 | 949.96 M | 0.08 | 0.9 | 110.8 K |
| SHBI | Shore Bancshares Inc | 5.2037 | 819.67 M | 0.083 | 1.62 | 4 K |
| DJCO | Daily Journal Cp | 112.10 | 808.86 M | 1.10 | 0.99 | 1.72 K |
| CRESY | Cresud Sacif ADR | 6.0107 | 795.07 M | 0.1193 | 2.02 | 115.73 K |
| IBCP | Independent Bk Cp | 5.9897 | 787.16 M | 0.2249 | 3.9 | 202.46 K |
| CYRX | Cryoport Inc | 6.36 | 760.57 M | 0.12 | 1.92 | 567 |
| TIPT | Tiptree Fncl Cl A | 5.5514 | 667.62 M | 0.1983 | 3.7 | 13.82 K |
| ACNB | Acnb Corp | 10.8516 | 658.47 M | 0.0713 | 0.66 | 399 |
| MDXG | Mimedx Group Inc | 5.13 | 615.15 M | 0.04 | 0.79 | 58.9 K |
| GOOD | Gladstone Comml | 6.7057 | 610.32 M | 0.0648 | 0.98 | 95.86 K |
| CIVB | Civista Bncshrs | 5.5467 | 603.96 M | 0.4746 | 9.36 | 4.14 K |
| CRMD | Cormedix Inc | 4.20 | 590.74 M | 0.15 | 3.7 | 2.25 K |
| SFST | Southern First Bancs | 10.752 | 590 M | 0.302 | 2.89 | 2.8 K |
| PKOH | Park Ohio Hld Cp | 27.222 | 574.92 M | 0.4763 | 1.78 | 60.78 K |
| FEIM | Frequency Elcts Inc | 7.5281 | 570.54 M | 0.0872 | 1.17 | 6.64 K |
| GCBC | Greene County Bncp | 4.4335 | 569.67 M | 0.5472 | 14.08 | 7.53 K |
| XWIN | XMax Inc. | 78.75 | 556.43 M | 3.75 | 5 | 3.47 K |
| XMAX | XMax Inc. | 78.75 | 548.25 M | 3.75 | 5 | 3.47 K |
| ITIC | Investors Title Company | 41.9144 | 546.18 M | 0.8676 | 2.11 | 2.58 K |
| AIOT | Powerfleet Inc | 5.80 | 525.99 M | 0.10 | 1.75 | 65.4 K |
| ACIC | American Coastal Insurance Corp | 4.3161 | 514.69 M | 0.0299 | 0.7 | 57.84 K |
| COFS | Choiceone Financial | 9.2194 | 509.6 M | 0.0856 | 0.94 | 2.74 K |
| ASMB | Assembly Biosciences | 183.00 | 497.61 M | 3.60 | 2.01 | 2.66 K |
| CCRN | Cross Ctry Hlthcr | 5.35 | 428.06 M | 0.04 | 0.75 | 168.12 K |
| NEWT | Newtek Bus Svcs | 3.0752 | 427.98 M | 0.104 | 3.5 | 46.4 K |
| PLBC | Plumas Bancorp | 4.332 | 427.22 M | 0.0409 | 0.95 | 8.3 K |
| PRTA | Prothena Corp | 6.725 | 425.11 M | 0.035 | 0.52 | 19.58 K |
| GLAD | Gladstone Cap Corp | 5.547 | 421.81 M | 0.03 | 0.54 | 66.35 K |
| CLFD | Clearfield Inc | 6.0399 | 411.22 M | 0.0399 | 0.66 | 15.37 K |
| ELVA | Electrovaya Inc | 3.665 | 406.95 M | 0.33 | 9.9 | 100 |
| PKBK | Parke Bancorp Inc | 3.7908 | 404.42 M | 0.055 | 1.47 | 3.73 K |
| NATH | Nathan's Famous IN | 22.0373 | 401.7 M | 0.1708 | 0.78 | 37.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 33.7372 | 942.63 B | 0.261 | 0.78 | 17.45 M |
| WMT | Wal-Mart Stores | 19.4609 | 875.97 B | 0.1548 | 0.8 | 25.25 M |
| XOM | Exxon Mobil Corporation | 58.3514 | 644.29 B | 0.4243 | 0.73 | 9.42 M |
| ABBV | Abbvie Inc | 24.3584 | 443.36 B | 0.2014 | 0.83 | 5.74 M |
| CVX | Chevron Corp | 69.5929 | 392.01 B | 0.4596 | 0.66 | 4.32 M |
| UNH | Unitedhealth Group Inc | 48.0576 | 376.34 B | 1.4343 | 3.08 | 9.01 M |
| PG | Procter & Gamble Company | 56.6253 | 336.46 B | 0.4664 | 0.83 | 7.27 M |
| BML-PH | Bank of America Corporation | 12.0974 | 252.43 B | 0.0936 | 0.78 | 8.66 K |
| BML-PL | Bank of America Corporation | 12.2469 | 232.97 B | 0.1012 | 0.83 | 11.65 K |
| BAC-PE | Bank of America Corporation | 12.5442 | 223.16 B | 0.0976 | 0.78 | 19.09 K |
| NVO | Novo Nordisk A/S ADR | 27.2845 | 208.47 B | 0.1395 | 0.51 | 176.29 K |
| WELL | Welltower Inc | 40.8278 | 165.49 B | 0.3162 | 0.78 | 1.55 M |
| T | American Telephone and Telegraph Inc. | 13.09 | 161.55 B | 0.1968 | 1.53 | 24.21 M |
| COP | ConocoPhillips | 39.4988 | 146.78 B | 0.2482 | 0.63 | 4.12 M |
| ENB | Enbridge Inc | 23.1117 | 118.92 B | 0.1431 | 0.62 | 757.6 K |
| WMB | Williams Companies | 18.8126 | 87.49 B | 0.238 | 1.28 | 5.16 M |
| EPD | Enterprise Products Partners LP | 12.9868 | 82.32 B | 0.0856 | 0.66 | 2.49 M |
| ELV | Elevance Health Inc | 55.7306 | 81.62 B | 0.9999 | 1.83 | 2.97 M |
| AMT | American Tower Corp | 57.3374 | 80.77 B | 0.6121 | 1.08 | 1.72 M |
| SU | Suncor Energy Inc | 18.9194 | 79.44 B | 0.1935 | 1.03 | 3.28 M |
| CI | Cigna Corp | 57.1189 | 73.82 B | 0.4903 | 0.87 | 2.56 M |
| APO | Apollo Global Management Llc C | 10.521 | 72.4 B | 0.3068 | 3 | 678.7 K |
| KMI | Kinder Morgan | 20.4996 | 71.59 B | 0.2253 | 1.11 | 4.33 M |
| TRP | Tc Energy Corp | 23.949 | 70.25 B | 0.2768 | 1.17 | 608.4 K |
| MS-PA | Morgan Stanley | 14.563 | 67.36 B | 0.0944 | 0.65 | 415.84 K |
| RELX | Relx Plc ADR | 8.3847 | 62.21 B | 0.077 | 0.93 | 472 K |
| MPLX | Mplx LP | 13.8424 | 59.31 B | 0.0918 | 0.67 | 60.3 K |
| OKE | Oneok Inc | 20.1682 | 57.21 B | 0.3288 | 1.66 | 3.01 M |
| OXY | Occidental Petroleum Corp | 51.4911 | 56.76 B | 0.3783 | 0.74 | 4.19 M |
| CVE | Cenovus Energy Inc | 22.9959 | 56.3 B | 0.1694 | 0.74 | 570.9 K |
| CAH | Cardinal Health | 29.8044 | 53.87 B | 0.1638 | 0.55 | 3.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.6346 | 46.81 B | 0.5575 | 1.18 | 1.54 K |
| STM | Stmicroelectronics N.V. ADR | 6.2121 | 46.56 B | 0.1186 | 1.95 | 2.26 M |
| HUM | Humana Inc | 67.2642 | 43.69 B | 5.299 | 8.55 | 7.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.1015 | 43.6 B | 0.8581 | 1.03 | 514.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.0361 | 32.93 B | 0.2188 | 1 | 52.2 K |
| CNC | Centene Corp | 11.145 | 30.72 B | 0.135 | 1.23 | 1.51 M |
| FTS | Fortis Inc | 20.2609 | 29.02 B | 0.1934 | 0.96 | 13.4 K |
| TPL | Texas Pacific Land Trust | 6.9454 | 27.77 B | 0.187 | 2.77 | 492.3 K |
| AVB | Avalonbay Communities | 83.1018 | 26.33 B | 0.9213 | 1.12 | 580.4 K |
| EQR | Equity Residential | 30.0008 | 25.67 B | 0.2646 | 0.89 | 1.32 M |
| CPAY | Corpay Inc | 77.24 | 24.98 B | 0.57 | 0.74 | 970 K |
| XPO | Xpo Logistics Inc | 6.0284 | 23.6 B | 0.2074 | 3.56 | 382.3 K |
| THC | Tenet Healthcare Corp | 48.00 | 21.95 B | 0.42 | 0.88 | 1.53 M |
| ESS | Essex Property Trust | 99.9875 | 19.58 B | 0.6072 | 0.61 | 298.8 K |
| WES | Western Midstream Partners LP | 14.1274 | 19.24 B | 0.2931 | 2.12 | 29.63 K |
| KIM | Kimco Realty Corp | 12.1727 | 17.18 B | 0.0874 | 0.72 | 2.2 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.6468 | 16.72 B | 0.1628 | 0.79 | 4.18 K |
| CLH | Clean Harbors | 58.46 | 16.53 B | 0.37 | 0.64 | 1.17 M |
| OHI | Omega Healthcare Investors | 11.5155 | 15.79 B | 0.1718 | 1.51 | 1.7 M |
| DVA | Davita Healthcare Partners Inc | 59.955 | 15.41 B | 0.66 | 1.11 | 1.74 M |
| KEP | Korea Electric Power Corp ADR | 10.6022 | 15.34 B | 0.1538 | 1.47 | 605.1 K |
| DOC | Physicians Realty Trust | 16.5206 | 15.05 B | 0.1315 | 0.8 | 2.43 M |
| LDOS | Leidos Holdings Inc | 19.9514 | 14.54 B | 0.2902 | 1.48 | 1.21 M |
| ELS | Equity Lifestyle Properties | 13.8956 | 13.04 B | 0.1006 | 0.73 | 812.4 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 33.506 | 12.93 B | 1.1803 | 3.65 | 62.4 K |
| HII | Huntington Ingalls Industries | 43.0513 | 12.86 B | 0.3602 | 0.84 | 218.44 K |
| SKM | Sk Telecom Corp ADR | 11.1673 | 12.14 B | 0.1236 | 1.12 | 642.09 K |
| RTO | Rentokil Initial Plc ADR | 6.5156 | 11.76 B | 0.1128 | 1.76 | 1.2 K |
| AGI | Alamos Gold Inc | 12.3617 | 11.69 B | 0.1161 | 0.95 | 15.6 K |
| CPT | Camden Property Trust | 41.8911 | 10.98 B | 0.5062 | 1.22 | 724.1 K |
| FRT | Federal Realty Investment Trust | 68.3951 | 10.79 B | 0.3965 | 0.58 | 273.7 K |
| UHS | Universal Health Services | 61.6587 | 10.2 B | 0.9973 | 1.64 | 955.9 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.2889 | 9.87 B | 0.1011 | 1.95 | 1.97 M |
| GME | Gamestop Corp | 5.2563 | 9.75 B | 0.3162 | 6.4 | 28.09 M |
| DDS | Dillard's | 58.7652 | 9.19 B | 0.6803 | 1.17 | 500.7 K |
| NNN | National Retail Properties | 19.3867 | 9.04 B | 0.2173 | 1.13 | 828.3 K |
| NCLH | Norwegian Cruise Ord | 29.93 | 8.51 B | 0.28 | 0.94 | 640.02 K |
| RHP | Ryman Hospitality Properties REIT | 27.5963 | 8.43 B | 0.144 | 0.52 | 464.5 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 84.9306 | 8.28 B | 1.1585 | 1.38 | 42.1 K |
| PRMB | Primo Brands Corporation | 7.9032 | 8.24 B | 0.0773 | 0.99 | 404.6 K |
| VNO | Vornado Realty Trust | 37.9306 | 8.07 B | 0.2612 | 0.69 | 841.84 K |
| AGX | Argan Inc | 11.6861 | 8 B | 0.8906 | 8.25 | 72.2 K |
| NEU | Newmarket Corp | 208.9597 | 7.82 B | 2.7796 | 1.35 | 37.2 K |
| TAP | Molson Coors Brewing Company | 37.7281 | 7.79 B | 2.159 | 6.07 | 3.24 M |
| TAP-A | Molson Coors Beverage Company | 42.0577 | 7.73 B | 2.0093 | 5.02 | 200 |
| TRNO | Terreno Realty Corp | 12.8505 | 7.57 B | 0.2591 | 2.06 | 185.3 K |
| LEA | Lear Corp | 44.6596 | 6.54 B | 0.4272 | 0.97 | 1.08 M |
| MTG | Mgic Investment Corp | 4.2643 | 6.35 B | 0.0511 | 1.21 | 23.33 M |
| BYD | Boyd Gaming Corp | 7.8028 | 6.32 B | 0.084 | 1.09 | 1.65 M |
| RLI | Rli Corp | 11.8764 | 5.63 B | 0.1437 | 1.22 | 367.2 K |
| BB | Blackberry Ltd | 15.108 | 4.98 B | 0.663 | 4.59 | 57.41 M |
| EPR | Entertainment Properties Trust | 23.6399 | 4.75 B | 0.14 | 0.6 | 311 K |
| FBP | First Bancorp | 5.0477 | 4.48 B | 0.0561 | 1.12 | 394.3 K |
| PARR | Par Petroleum Corp | 15.40 | 4.31 B | 1.20 | 8.45 | 17.23 K |
| OPLN | OPENLANE, Inc. | 6.2299 | 4.21 B | 0.0919 | 1.5 | 1.95 M |
| GEF-B | Greif Inc | 29.9321 | 4.11 B | 0.154 | 0.52 | 2.6 K |
| GEFB | Greif, Inc. | 32.1554 | 3.95 B | 0.1653 | 0.52 | 2.59 K |
| THO | Thor Industries | 28.1661 | 3.9 B | 0.1977 | 0.71 | 709 K |
| CVI | Cvr Energy Inc | 16.3736 | 3.58 B | 0.0821 | 0.5 | 372.8 K |
| AKR | Acadia Realty Trust | 17.0235 | 3.26 B | 0.0975 | 0.58 | 322.9 K |
| AD | Array Digital Infrastructure, Inc. | 18.0403 | 3.01 B | 0.1688 | 0.94 | 62.43 K |
| MPT | Medical Properties Trust, Inc. | 6.5193 | 2.77 B | 0.0484 | 0.75 | 1.75 M |
| BHC | Bausch Health Companies Inc | 76.05 | 2.57 B | 1.03 | 1.37 | 1.3 M |
| KYN | Kayne Anderson MLP Investment Company | 10.119 | 2.47 B | 0.0637 | 0.63 | 261 K |
| HMN | Horace Mann Educators Corp | 13.93 | 2.1 B | 0.0929 | 0.67 | 142.9 K |
| NGL | Ngl Energy Partners LP | 10.9441 | 2.05 B | 0.2154 | 2.01 | 263.57 K |
| NBHC | National Bank Holdings Corp | 14.4236 | 1.93 B | 0.1944 | 1.37 | 75.9 K |
| EPAC | Actuant Corp | 30.2305 | 1.89 B | 0.2254 | 0.75 | 868.45 K |
| NGL-PB | NGL Energy Partners LP | 27.44 | 1.76 B | 0.54 | 2.01 | 263.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 16.899 | 2.4142 | 16.67 | 16 | |
| FLNT | Flint Corp | 9.60 | 1.20 | 14.29 | 363 | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 2 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.2181 | 6.67 | 660 | |
| TPX-B | Molson Coors Canada Inc | 38.0521 | 2.0431 | 5.67 | 8.63 K | |
| ACQ | Autocanada Inc | 16.7563 | 0.7734 | 4.84 | 88.91 K | |
| LNF | Leons Furniture | 7.8184 | 0.3346 | 4.47 | 13.16 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 1.18 K | |
| AC | Air Canada | 3.16 | 0.13 | 4.29 | 1.94 M | |
| CTC | Canadian Tire Corp Ltd | 69.3347 | 2.2392 | 3.34 | 920 | |
| EQB | EQB Inc | 15.7805 | 0.4906 | 3.21 | 193.4 K | |
| AGF-B | AGF Management Limited | 5.0499 | 0.1411 | 2.87 | 276.42 K | |
| KEI | Kolibri Global Energy Inc | 8.00 | 0.20 | 2.56 | 8.23 K | |
| CCL-B | CCL Industries Inc | 10.4449 | 0.2502 | 2.45 | 327.5 K | |
| CHR | Chorus Aviation Inc | 22.7414 | 0.5091 | 2.29 | 447.91 K | |
| RCH | Richelieu Hardware Ltd | 11.4981 | 0.2271 | 2.01 | 55.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5663 | 0.1624 | 1.93 | 26.09 K | |
| MRD | Melcor Dev | 10.6778 | 0.192 | 1.83 | 830 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8714 | 0.1856 | 1.74 | 45.94 K | |
| BB | Blackberry Ltd | 15.35 | 0.26 | 1.72 | 7.91 M | |
| TRP | TC Energy Corp | 23.3793 | 0.3747 | 1.63 | 950.48 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5571 | 0.0708 | 1.58 | 12.33 K | |
| IFC | Intact Financial Corp | 46.4608 | 0.7129 | 1.56 | 248.5 K | |
| ALC | Algoma Central | 6.7863 | 0.1028 | 1.54 | 1.64 K | |
| CJT | Cargojet Inc | 8.0364 | 0.1217 | 1.54 | 24.2 K | |
| CMG | Computer Modelling Group Ltd | 6.7531 | 0.0978 | 1.47 | 106.4 K | |
| CFP | Canfor Corp | 21.57 | 0.31 | 1.46 | 305.9 K | |
| BHC | Bausch Health Companies Inc | 77.32 | 1.06 | 1.39 | 247.33 K | |
| MKP | Mcan Mortgage Corp | 4.4693 | 0.0602 | 1.37 | 17.36 K | |
| FFH | Fairfax Financial Holdings Ltd | 313.957 | 4.1705 | 1.35 | 18.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9892 | 0.0521 | 1.32 | 11.9 K | |
| GBT | Bmtc Group Inc | 10.3257 | 0.1347 | 1.32 | 820 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.01 | 0.13 | 1.32 | 12.34 K | |
| PHX | Phx Energy Services Corp | 4.7864 | 0.0607 | 1.28 | 30.88 K | |
| SU | Suncor Energy Inc | 19.2302 | 0.2433 | 1.28 | 2.72 M | |
| KEY | Keyera Corp | 12.5276 | 0.1517 | 1.23 | 367.29 K | |
| FSZ | Fiera Capital Corp | 3.9309 | 0.0467 | 1.2 | 18.45 K | |
| MCB | Mccoy Global Inc | 3.6084 | 0.0414 | 1.16 | 3.6 K | |
| WFC | Wall Financial | 4.764 | 0.0521 | 1.11 | 400 | |
| MRC | Morguard Corp | 112.9772 | 1.224 | 1.1 | 7.59 K | |
| SEC | Senvest Capital | 72.50 | 0.75 | 1.05 | 7.4 K | |
| ACD | Accord Financial | 5.2422 | 0.0478 | 0.92 | 800 | |
| BCE-PH | Bce Inc Pref H | 11.3733 | 0.0967 | 0.86 | 5.06 K | |
| VLN | Velan Inc Sv | 10.0439 | 0.083 | 0.83 | 300 | |
| CVE | Cenovus Energy Inc | 23.3426 | 0.1913 | 0.83 | 1.02 M | |
| BOS | Airboss America J | 3.421 | 0.0279 | 0.82 | 740 | |
| CIGI | Colliers International Group Inc | 19.4778 | 0.1427 | 0.74 | 29.12 K | |
| WCP | Whitecap Resources Inc | 4.6582 | 0.0335 | 0.72 | 1.31 M | |
| PTM | Platinum Group Metals Ltd | 144.00 | 1.00 | 0.7 | 689 | |
| RUS | Russel Metals | 13.3608 | 0.0919 | 0.69 | 218.7 K | |
| LAS-A | Lassonde Industries Inc | 66.2254 | 0.4547 | 0.69 | 1.24 K | |
| BYD | Boyd Group Services Inc | 17.7342 | 0.1197 | 0.68 | 19.1 K | |
| CAS | Cascades Inc | 3.0751 | 0.0204 | 0.67 | 149.89 K | |
| ENB | Enbridge Inc | 23.2037 | 0.1511 | 0.66 | 1.32 M | |
| AGI | Alamos Gold Inc Cls A | 11.8806 | 0.0761 | 0.64 | 165.47 K | |
| MEQ | Mainstreet Eq J | 31.5452 | 0.1995 | 0.64 | 3.8 K | |
| ADEN | Adentra Inc | 5.0608 | 0.032 | 0.64 | 79.9 K | |
| OLY | Olympia Financial Group Inc | 12.6688 | 0.0787 | 0.63 | 200 | |
| EXE | Extendicare Inc | 3.6967 | 0.0226 | 0.62 | 58.5 K | |
| CIU-PC | CU Inc Pref C | 13.9976 | 0.0843 | 0.61 | 400 | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9119 | 0.0287 | 0.59 | 6.03 K | |
| KBL | Kbro Linen Inc | 21.6077 | 0.124 | 0.58 | 2 K | |
| SII | Sprott Inc | 21.4329 | 0.1217 | 0.57 | 690 | |
| MTY | Mty Food Group Inc | 22.3646 | 0.1243 | 0.56 | 53.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.7284 | 0.0472 | 0.54 | 12.45 K | |
| CYB | Cymbria Corp Cl A | 15.25 | 0.08 | 0.53 | 9.08 K | |
| MG | Magna International Inc | 19.2474 | 0.0962 | 0.5 | 1.35 M | |
| SJ | Stella Jones Inc | 16.1464 | 0.0805 | 0.5 | 30 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFCI | CIPHER-CORE Inc. | 94.662 | 12.68 M | 5.259 | 5.88 | 62 |
| ORBT | Orbit International Corporation | 3.5423 | 11.87 M | 0.0193 | 0.55 | 8.04 K |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 1.50 | 33.33 | 66 |
| VGLS | VG Life Sciences Inc | 3400.00 | 474.65 K | 600.00 | 21.43 | 3 |
| DNAX | DNA Brands Inc | 37099.9922 | 339.48 K | 2100.00 | 6 | 0 |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | 1.40 | 30.43 | 249 |
| KALY | Kali Inc | 4.76 | 101.82 K | 0.26 | 5.78 | 100 |
| SPRN | Supernova Energy Inc | 130.00 | 66.36 K | 4.00 | 3.17 | 510 |
| AMBS | Amarantus BioScience Holdings Inc | 8.22 | 63.04 K | 0.42 | 5.38 | 13.83 K |
| VRSEF | Verisante Technology Inc | 5.24 | 48.33 K | 0.098 | 1.91 | 82.5 K |
| HCANF | Halo Collective Inc | 36789.082 | 15.08 K | 6564.8379 | 21.72 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7000.00 | 8.88 K | 2000.00 | 40 | 8 |
| CBRI | CMTSU Liquidation Inc | 4.86 | 8.16 K | 0.16 | 3.4 | 365.02 K |
| CBDX | Curative Biosciences Inc | 3200.00 | 3.16 K | 200.00 | 6.67 | 262 |
| DOMR | Dominion Resources Black Warrior Trust | 4.0906 | 785 | 0.0633 | 1.57 | 57.09 K |
| PRXIQ | Premier Exhibitions Inc | 29.30 | 491 | 2.70 | 10.15 | 70.84 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 1.28 | 1.92 | 276 |
| NKRSF | Niko Resources Ltd | 7.09 | 0.79 | 12.54 | 27.75 K | |
| MRNJ | Metatron Inc | 3899.8518 | 155.9941 | 4.17 | 0 | |
| TBEV | High Performance Beverages Company | 40.00 | 0.80 | 2.04 | 241 | |
| PTRC | Petro River Oil Corp | 64.00 | 1.00 | 1.59 | 207 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | 4.95 | 9900 | 150 | |
| SOU | Southern Energy Corp | 4.40 | 1.60 | 57.14 | 2.79 K | |
| GIP | Green Impact Partners Inc | 165.00 | 40.00 | 32 | 81 | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 342 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 204 | |
| NCP | Nickel Creek Platinum Corp. | 77.00 | 8.00 | 11.59 | 1.32 K | |
| LA | Los Andes Copper Ltd | 3.10 | 0.30 | 10.71 | 500 | |
| DSY | Destiny Media Technologies Inc | 3.50 | 0.30 | 9.37 | 2.1 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | 2.3529 | 8.89 | 298 | |
| BKM | Pacific Booker Minerals Inc | 4.66 | 0.35 | 8.12 | 910 | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 120 | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 834 | |
| PGP | Power Group Projects Corp | 28.00 | 2.00 | 7.69 | 12 | |
| LPK | Lupaka Gold Corp | 3.40 | 0.20 | 6.25 | 1.1 K | |
| NZ | New Zealand Energy Corp | 5.30 | 0.30 | 6 | 7.06 K | |
| CTA | Centaurus Energy Inc | 185.00 | 10.00 | 5.71 | 1.25 K | |
| AGX | Silver X Mining Corp | 9.20 | 0.40 | 4.55 | 225 | |
| GBU | Gabriel Resources Ltd | 25.30 | 1.10 | 4.55 | 172.55 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 42.5 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | 0.20 | 4.17 | 5.6 K | |
| PDQ | Paradigm Gold Corporation | 14.50 | 0.50 | 3.57 | 36 | |
| WEC | Winchester Equity Corporation | 6.00 | 0.20 | 3.45 | 715 | |
| TIE | Coloured Ties Capital Inc. | 12.8765 | 0.3883 | 3.11 | 13.68 K | |
| EPO-H | Encanto Potash Corp | 16.75 | 0.50 | 3.08 | 16.11 K | |
| BBB | Brixton Metals Corporation | 18.50 | 0.50 | 2.78 | 425 | |
| FP | FP Newspapers Inc | 3.3736 | 0.0733 | 2.22 | 677 | |
| TK | Tinka Resources Limited | 5.75 | 0.10 | 1.77 | 70.34 K | |
| AZR | Azarga Metals Corp | 33.50 | 0.50 | 1.52 | 21.45 K | |
| CKG | Chesapeake Gold Corp | 7.38 | 0.04 | 0.54 | 2.32 K |