Gainers for 3 April 2013 from 00:00:00 until 23:59:59
Gainers for 3 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 308.00 | 3.89 M | 6.92 | 2.3 | 17.78 K | 5.48 M |
| SEB | Seaboard Corporation | 2688.4324 | 3.61 B | 31.2888 | 1.18 | 1.2 K | 3.23 M |
| TPHS | Trinity Pl Hlds Inc | 5.278 | 1.97 M | 0.9959 | 23.26 | 188.89 K | 996.94 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | 2.50 | 0.5 | 1.65 K | 825.5 K |
| SDEV | Stablecoin Development Corporation | 161949.1563 | 62.17 M | 3036.5469 | 1.91 | 3 | 485.85 K |
| GSAT | Globalstar | 4.80 | 11.19 B | 0.30 | 6.67 | 36.75 K | 176.39 K |
| BKTI | Bk Technologies Inc | 9.0893 | 257.34 M | 0.3987 | 4.59 | 13.86 K | 125.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 155.9999 | 49.36 M | 6.00 | 4 | 642 | 100.15 K |
| XTNT | Xtant Medical Holdings Inc | 104.388 | 38.49 M | 1.116 | 1.08 | 677 | 70.67 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | 0.0758 | 2.11 | 10.3 K | 37.73 K |
| ENSV | Enservco Corpporation | 20.25 | 29.09 K | 0.30 | 1.5 | 1.55 K | 31.43 K |
| BESS | Bimergen Energy Corporation | 77.00 | 29.38 M | 4.20 | 5.77 | 198 | 15.25 K |
| DXR | Daxor Corp | 7.4745 | 49.8 M | 0.261 | 3.62 | 1.39 K | 10.42 K |
| OPHC | Optimumbank Hlds | 18.80 | 112.79 M | 0.36 | 1.95 | 388 | 7.29 K |
| GRF | Eagle Capital Growth Fund | 3.3376 | 39.88 M | 0.0313 | 0.95 | 1.8 K | 6.01 K |
| JOB | General Employment Enterprises | 3.30 | 624.29 M | 0.20 | 6.45 | 1.45 K | 4.77 K |
| AWX | Avalon Holdings Corp | 3.85 | 11 M | 0.12 | 3.22 | 200 | 770 |
| INLX | Intellinetics Inc | 105.00 | 17.35 M | 7.00 | 7.14 | 7 | 735 |
| BRN | Barnwell Industries | 3.0444 | 12.31 M | 0.0972 | 3.3 | 100 | 304.44 |
| SING | Singlepoint | 569398.625 | 7.98 K | 101399.7813 | 21.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 117.98 | 1.45 T | 13.98 | 13.44 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.745 | 0.0854 | 0.99 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.90 | 2.92 B | 1.90 | 3.39 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.1348 | 5.06 T | 0.067 | 0.51 | 363.22 M | 4.77 B |
| META | Meta Platforms Inc | 26.0456 | 1.64 T | 0.8235 | 3.27 | 48.2 M | 1.26 B |
| ISRG | Intuitive Surg Inc | 55.3877 | 158.99 B | 0.8544 | 1.57 | 4.09 M | 226.47 M |
| FFIV | F5 Networks Inc | 90.52 | 18.03 B | 0.69 | 0.77 | 1.93 M | 174.82 M |
| LULU | Lululemon Athletica | 64.24 | 12.78 B | 1.00 | 1.58 | 2.48 M | 159.39 M |
| WDC | Western Digital Cp | 30.9698 | 108.25 B | 0.3244 | 1.06 | 3.86 M | 119.65 M |
| NDAQ | Nasdaq Inc | 7.662 | 61.5 B | 0.0976 | 1.29 | 11.94 M | 91.46 M |
| EXPD | Expeditors Intl | 30.0591 | 24.43 B | 0.2701 | 0.91 | 2.81 M | 84.39 M |
| XEL | XCEL Energy Inc | 19.5714 | 51.43 B | 0.1181 | 0.61 | 3.07 M | 60.04 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 51.00 | 1 M | 0.40 | 0.79 | 1.06 M | 53.99 M |
| SHOO | Steven Maddens Ltd | 16.303 | 3.11 B | 0.0915 | 0.56 | 2.32 M | 37.77 M |
| VHC | VirnetX Holding Corp Common Stock | 298.841 | 38.81 M | 9.6069 | 3.32 | 104.06 K | 31.1 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.375 | 3.02 B | 0.0866 | 1.38 | 4.3 M | 27.4 M |
| TCBI | Texas Capital Bncsh | 40.2115 | 4.4 B | 0.3437 | 0.86 | 548.05 K | 22.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.90 | 7.45 B | 0.61 | 3.99 | 1.37 M | 21.78 M |
| PLCE | Children's Place Inc | 42.0863 | 3.99 M | 0.7328 | 1.77 | 489.88 K | 20.62 M |
| ACTG | Acacia Res-Acacia | 26.9212 | 406.94 M | 0.6595 | 2.51 | 654.28 K | 17.61 M |
| TXRH | Texas Roadhouse Inc | 16.8177 | 12.35 B | 0.2508 | 1.51 | 969.44 K | 16.3 M |
| EEFT | Euronet Worldwide | 26.66 | 2.6 B | 0.28 | 1.06 | 602.86 K | 16.07 M |
| GLDD | Great Lakes Drg Dock | 7.20 | 1.09 B | 0.33 | 4.8 | 2 M | 14.38 M |
| NVAX | Novavax Inc | 48.00 | 1.68 B | 1.00 | 2.13 | 207.38 K | 9.95 M |
| ZUMZ | Zumiez Inc | 23.39 | 220.45 M | 0.19 | 0.82 | 410.72 K | 9.61 M |
| HUBG | Hub Group Inc A | 18.374 | 1.5 B | 0.0924 | 0.51 | 480.4 K | 8.83 M |
| GBDC | Golub Capital Bdc | 5.52 | 3.31 B | 0.1212 | 2.24 | 1.28 M | 7.04 M |
| PLXS | Plexus Cp | 24.39 | 5.47 B | 0.28 | 1.16 | 248.18 K | 6.05 M |
| RIGL | Rigel Pharmaceuticals | 75.29 | 820.23 M | 2.98 | 4.12 | 75.36 K | 5.67 M |
| SOWG | Sow Good Inc | 198.00 | 40.6 M | 12.00 | 6.45 | 27.77 K | 5.5 M |
| KZIA | Kazia Therapeutics Ltd ADR | 1205.3135 | 84.56 M | 345.6559 | 40.21 | 4.51 K | 5.44 M |
| PLAB | Photronics Inc | 6.62 | 1.66 B | 0.06 | 0.91 | 791.94 K | 5.24 M |
| HCSG | Healthcare Svcs Gp | 19.3725 | 1.71 B | 0.1068 | 0.55 | 251.22 K | 4.87 M |
| RMBS | Rambus Inc | 5.50 | 8.65 B | 0.03 | 0.55 | 881.72 K | 4.85 M |
| RBBN | Ribbon Communications Inc | 12.30 | 250.84 M | 0.55 | 4.68 | 379.94 K | 4.67 M |
| COLM | Columbia Sportswear | 24.8294 | 3.7 B | 0.208 | 0.84 | 177.2 K | 4.4 M |
| BLMN | Bloomin' Brands Inc | 13.8809 | 850.22 M | 0.3308 | 2.44 | 304.42 K | 4.23 M |
| AAON | Aaon Inc | 7.3259 | 6.18 B | 0.0543 | 0.75 | 567.38 K | 4.16 M |
| NSIT | Insight Enterpr | 20.25 | 4.95 B | 0.20 | 1 | 195.38 K | 3.96 M |
| IRDM | Iridium Comm Inc | 5.9282 | 4.89 B | 0.216 | 3.78 | 647.3 K | 3.84 M |
| CALM | Cal-Maine Foods IN | 14.7713 | 3.13 B | 0.1067 | 0.73 | 218.04 K | 3.22 M |
| CLIR | Clearsign Combustion | 79.20 | 16 M | 1.70 | 2.19 | 34.59 K | 2.74 M |
| ICFI | Icf International | 25.1591 | 1.49 B | 0.3607 | 1.45 | 101.59 K | 2.56 M |
| RGEN | Repligen Cp | 7.31 | 11.12 B | 0.24 | 3.39 | 307.2 K | 2.25 M |
| QMCO | Quantum Corp | 200.00 | 642.38 M | 3.20 | 1.63 | 10.18 K | 2.04 M |
| MIND | Mitcham Industries Inc | 161.7588 | 27.63 M | 0.9846 | 0.61 | 12.43 K | 2.01 M |
| FORM | Formfactor Inc | 4.50 | 6.71 B | 0.06 | 1.35 | 414.74 K | 1.87 M |
| CIGI | Colliers Intl Grp IN | 19.103 | 4.71 B | 0.2643 | 1.4 | 96.92 K | 1.85 M |
| AWRE | Aware Inc | 3.6214 | 19.43 M | 0.0957 | 2.71 | 506.42 K | 1.83 M |
| MITK | Mitek Systems Inc | 4.54 | 836.12 M | 0.04 | 0.89 | 378.44 K | 1.72 M |
| VNET | 21Vianet Group Inc ADR | 9.30 | 855.7 M | 0.11 | 1.2 | 176.54 K | 1.64 M |
| KTOS | Kratos Defns | 4.88 | 6.91 B | 0.03 | 0.62 | 334.53 K | 1.63 M |
| AGYS | Agilysys Inc | 10.07 | 3.5 B | 0.12 | 1.21 | 142.12 K | 1.43 M |
| JAKK | Jakks Pacific Inc | 96.2723 | 419.18 M | 1.1205 | 1.18 | 13.16 K | 1.27 M |
| SNOA | Sonoma Pharmaceuticals Inc | 3276.00 | 5.46 M | 117.00 | 3.7 | 366 | 1.2 M |
| TLPH | Talphera Inc | 99.40 | 54.5 M | 0.60 | 0.61 | 11.65 K | 1.16 M |
| CSIQ | Canadian Solar Inc | 3.34 | 688.47 M | 0.10 | 3.09 | 288.68 K | 964.18 K |
| MRCY | Mercury Sys Inc | 7.1389 | 5.09 B | 0.077 | 1.09 | 121.53 K | 867.6 K |
| LSTA | Lisata Therapeutics Inc | 989.8471 | 11.02 M | 45.1364 | 4.78 | 821 | 812.66 K |
| ERII | Energy Recovery Inc | 3.60 | 372.09 M | 0.07 | 1.98 | 216.98 K | 781.13 K |
| INSG | Inseego Corp | 20.30 | 78.47 M | 0.70 | 3.57 | 37.9 K | 769.37 K |
| OMAB | Grupo Aeroportuario ADR | 17.0089 | 5.32 B | 0.1397 | 0.83 | 41.57 K | 707.11 K |
| PLPC | Preformed Line Prd | 61.5849 | 1.39 B | 0.8716 | 1.44 | 11.2 K | 689.75 K |
| ATHE | Alterity Therapeutics Ltd ADR | 132.00 | 44.29 M | 1.20 | 0.92 | 5.07 K | 669.64 K |
| VICR | Vicor Cp | 5.00 | 7.46 B | 0.08 | 1.63 | 133.46 K | 667.32 K |
| MLAB | Mesa Labs Inc | 49.3305 | 766.13 M | 0.6927 | 1.42 | 13.16 K | 648.99 K |
| CVV | CVD Equipment Corp | 10.79 | 28.15 M | 0.33 | 3.15 | 60.11 K | 648.62 K |
| MRTN | Marten Transport | 4.2717 | 979.89 M | 0.0455 | 1.08 | 148.08 K | 632.55 K |
| STAB | Statera Biopharma Inc | 40.80 | 14.28 K | 1.00 | 2.51 | 15.05 K | 614.24 K |
| HBIO | Harvard Bioscience | 42.7319 | 42.15 M | 0.2273 | 0.53 | 14.22 K | 607.6 K |
| MFIN | Medallion Fin Cp | 7.9965 | 212.43 M | 0.0544 | 0.68 | 75.5 K | 603.7 K |
| IMKTA | Ingles Markets Inc | 17.6533 | 1.62 B | 0.1143 | 0.65 | 33.39 K | 589.37 K |
| QNST | Quinstreet Inc | 6.20 | 1.07 B | 0.13 | 2.14 | 93.12 K | 577.35 K |
| GTIM | Good Times Rest | 3.30 | 13.3 M | 0.30 | 10 | 170.19 K | 561.62 K |
| UCTT | Ultra Clean Holdings | 6.06 | 2.24 B | 0.15 | 2.54 | 90.29 K | 547.17 K |
| TGTX | Tg Therapeuticscmn | 5.93 | 9.84 B | 0.03 | 0.51 | 83.8 K | 496.93 K |
| RAVE | Rave Restaurant Group | 4.31 | 29.84 M | 0.07 | 1.65 | 110.96 K | 478.25 K |
| GGAL | Grupo Fin Galicia ADR | 4.0815 | 5.07 B | 0.1629 | 4.16 | 106.6 K | 435.09 K |
| MMYT | Makemytrip Ltd | 13.90 | 4.85 B | 0.12 | 0.87 | 29.54 K | 410.62 K |
| ITRN | Ituran Location | 9.5569 | 984.64 M | 0.3285 | 3.56 | 41.03 K | 392.12 K |
| SSKN | Strata Skin Scien | 590.00 | 588 | 5.00 | 0.85 | 630 | 371.7 K |
| TREE | Lendingtree Inc | 18.55 | 496.39 M | 0.10 | 0.54 | 18.4 K | 341.39 K |
| YORW | York Water Company | 13.9286 | 514.61 M | 0.1433 | 1.04 | 24.41 K | 340.01 K |
| OCFC | Oceanfirst Financial Corp | 9.1287 | 1.78 B | 0.0641 | 0.71 | 36.92 K | 337.02 K |
| MCRI | Monarch Casino | 8.5653 | 1.94 B | 0.0447 | 0.52 | 39.04 K | 334.37 K |
| FRST | Primis Financial Corp | 6.4142 | 365.54 M | 0.0783 | 1.24 | 50.83 K | 326.05 K |
| HCKT | Hackett Grp Inc | 3.5969 | 332.38 M | 0.0309 | 0.87 | 89.18 K | 320.77 K |
| CPIX | Cumberland Pharmaceu | 5.12 | 79.41 M | 0.03 | 0.59 | 61.56 K | 315.21 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 12.50 | 155.82 M | 0.20 | 1.63 | 24.78 K | 309.76 K |
| HOFT | Hooker Furniture | 10.4893 | 155.68 M | 0.1122 | 1.08 | 28.33 K | 297.12 K |
| KVHI | K V H Inds Inc | 13.14 | 132.61 M | 0.09 | 0.69 | 21.09 K | 277.12 K |
| WNEB | Western New England Bancorp Inc | 5.4447 | 270.69 M | 0.0645 | 1.2 | 50.14 K | 273.01 K |
| CHSCP | CHS Inc | 13.5795 | 0.1014 | 0.75 | 15.62 K | 212.18 K | |
| FEIM | Frequency Elcts Inc | 7.6549 | 741.89 M | 0.103 | 1.36 | 26.74 K | 204.71 K |
| GRCE | Grace Therapeutics, Inc. | 1046.40 | 39.13 M | 14.40 | 1.4 | 183 | 191.49 K |
| ATEC | Alphatec Holdings | 24.48 | 1.07 B | 0.24 | 0.99 | 7.78 K | 190.38 K |
| FTFT | Future Fintech Group Inc | 3568.00 | 25.77 M | 64.00 | 1.83 | 51 | 181.97 K |
| GSAT | Globalstar, Inc. Common Stock | 4.80 | 0.30 | 6.67 | 36.75 K | 176.39 K | |
| ARKR | Ark Restaurants Cp | 14.3141 | 16.3 M | 0.1929 | 1.37 | 12.29 K | 175.95 K |
| RCKY | Rocky Brands Inc | 10.253 | 403.16 M | 0.2041 | 2.03 | 16.12 K | 165.26 K |
| CCBG | Capital City Bank Gr | 9.7665 | 879.23 M | 0.1677 | 1.75 | 16.75 K | 163.55 K |
| STRT | Strattec Security | 27.5657 | 245.88 M | 0.2548 | 0.93 | 5.6 K | 154.37 K |
| FMNB | Farmers Natl Banc Cp | 4.3355 | 923.1 M | 0.0271 | 0.63 | 34.97 K | 151.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 28.8259 | 364.98 B | 0.2859 | 1 | 27.11 M | 781.59 M |
| HUM | Humana Inc | 71.559 | 52.6 B | 0.6276 | 0.88 | 4.24 M | 303.19 M |
| CPRI | Capri Holdings Ltd | 54.96 | 2.25 B | 0.80 | 1.48 | 5.4 M | 296.77 M |
| ABT | Abbott Laboratories | 28.149 | 191.31 B | 0.155 | 0.55 | 10.14 M | 285.52 M |
| DE | Deere & Company | 66.5413 | 185.41 B | 0.5964 | 0.9 | 4.03 M | 268.11 M |
| CLF | Cleveland-Cliffs Inc | 16.7615 | 7.34 B | 0.4922 | 3.03 | 14.63 M | 245.14 M |
| LLY | Eli Lilly and Company | 43.8502 | 1.28 T | 0.27 | 0.62 | 5.56 M | 243.96 M |
| CF | Cf Industries Holdings | 26.6642 | 18.19 B | 0.185 | 0.7 | 8.1 M | 215.91 M |
| CAH | Cardinal Health | 30.1819 | 64.09 B | 0.235 | 0.78 | 6.6 M | 199.32 M |
| VALE | Vale S.A. ADR | 7.2169 | 49.28 B | 0.1618 | 2.29 | 25.91 M | 187.01 M |
| MOS | Mosaic Company | 44.9643 | 7.31 B | 0.3689 | 0.83 | 3.92 M | 176.14 M |
| PCG | Pacific Gas & Electric Company | 38.2206 | 29.14 B | 0.4618 | 1.22 | 4.59 M | 175.33 M |
| CMI | Cummins Inc | 80.4358 | 62.52 B | 0.5003 | 0.63 | 2.03 M | 163.36 M |
| GD | General Dynamics Corp | 51.0313 | 99.29 B | 1.0372 | 2.07 | 3.04 M | 155.36 M |
| M | Macy's Inc | 25.4216 | 6.55 B | 0.2159 | 0.86 | 5.81 M | 147.6 M |
| NOC | Northrop Grumman Corp | 56.1075 | 77.94 B | 0.6236 | 1.12 | 2.39 M | 133.88 M |
| SPG | Simon Property Group | 83.1653 | 89.01 B | 0.5288 | 0.64 | 1.26 M | 105.19 M |
| ANF | Abercrombie & Fitch Company | 36.0573 | 6.53 B | 1.3292 | 3.83 | 2.85 M | 102.73 M |
| HLF | Herbalife Ltd | 19.1079 | 1.64 B | 0.4849 | 2.6 | 5.34 M | 102.09 M |
| KSS | Kohl's Corp | 25.5454 | 2.81 B | 0.7276 | 2.93 | 3.88 M | 99.07 M |
| EXPD | Expeditors Intl | 30.0591 | 0.2701 | 0.91 | 2.81 M | 84.39 M | |
| ETR | Entergy Corp | 19.1778 | 53.38 B | 0.2862 | 1.51 | 4.3 M | 82.5 M |
| AYI | Acuity Brands Inc | 68.6668 | 9.94 B | 3.4315 | 5.26 | 1.18 M | 81.32 M |
| GAP | Gap Inc | 23.7038 | 7.72 B | 0.1973 | 0.84 | 3.39 M | 80.44 M |
| BXP | Boston Properties | 60.0299 | 11.29 B | 0.6568 | 1.11 | 1.16 M | 69.76 M |
| MT | Arcelormittal ADR | 24.5883 | 49.39 B | 0.2383 | 0.98 | 2.74 M | 67.34 M |
| CRI | Carter's Inc | 43.4565 | 1.26 B | 0.8395 | 1.97 | 1.48 M | 64.4 M |
| EAT | Brinker International | 30.6473 | 8.11 B | 0.1951 | 0.64 | 1.86 M | 56.88 M |
| UAA | Under Armour | 13.7538 | 2.22 B | 0.421 | 3.16 | 4.12 M | 56.66 M |
| JBL | Jabil Inc. | 16.1148 | 25.73 B | 0.1505 | 0.94 | 2.94 M | 47.36 M |
| AXS | Axis Capital Holdings | 29.5961 | 7.74 B | 0.2251 | 0.77 | 1.55 M | 45.89 M |
| TM | Toyota Motor Corp Ltd | 73.9447 | 252.97 B | 0.6817 | 0.93 | 559.73 K | 41.39 M |
| VMRK | Vivmark Residential | 29.8955 | 50.88 B | 0.2138 | 0.72 | 1.18 M | 35.29 M |
| NGG | National Grid Transco Plc ADR | 28.3915 | 84.07 B | 0.1919 | 0.68 | 1.14 M | 32.31 M |
| VHC | Virnetx Holding Corp | 298.841 | 47.14 M | 9.6069 | 3.32 | 104.06 K | 31.1 M |
| DRH | Diamondrock Hospitality Company | 6.375 | 3.02 B | 0.0866 | 1.38 | 4.3 M | 27.4 M |
| YELP | Yelp Inc | 23.05 | 1.09 B | 0.28 | 1.23 | 1.05 M | 24.22 M |
| LNN | Lindsay Corp | 70.9427 | 1.11 B | 0.4026 | 0.57 | 324.8 K | 23.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.90 | 0.61 | 3.99 | 1.37 M | 21.78 M | |
| MKL | Markel Corp | 512.00 | 24.15 B | 2.89 | 0.57 | 41.26 K | 21.13 M |
| OXM | Oxford Industries | 39.5448 | 439.46 M | 1.3926 | 3.65 | 518.2 K | 20.49 M |
| DIN | Dineequity Inc | 40.562 | 451.97 M | 0.3423 | 0.85 | 404.3 K | 16.4 M |
| RBC | Regal-Beloit Corp | 44.7815 | 15.54 B | 0.2731 | 0.61 | 334 K | 14.96 M |
| SKM | Sk Telecom Corp ADR | 11.3342 | 12.71 B | 0.0989 | 0.88 | 1.12 M | 12.66 M |
| NVO | Novo Nordisk A/S ADR | 27.777 | 179.46 B | 0.153 | 0.55 | 318.57 K | 8.85 M |
| HMC | Honda Motor Company ADR | 23.3156 | 45.26 B | 0.3635 | 1.58 | 328.4 K | 7.66 M |
| YPF | Ypf Sociedad Anonima ADR | 13.1711 | 14.62 B | 0.1237 | 0.95 | 576.43 K | 7.59 M |
| POST | Post Holdings Inc | 27.7105 | 3.6 B | 0.2029 | 0.74 | 253.88 K | 7.04 M |
| MED | Medifast Inc | 17.7741 | 145.71 M | 0.2801 | 1.6 | 295.5 K | 5.25 M |
| FMS | Fresenius Medical Care Corp ADR | 27.5131 | 11.8 B | 0.2928 | 1.08 | 187.7 K | 5.16 M |
| KT | Korea Telecom Corp ADR | 9.8722 | 8.89 B | 0.0998 | 1.02 | 501.8 K | 4.95 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.6867 | 11.06 B | 0.1528 | 1.22 | 368.4 K | 4.67 M |
| AAT | American Assets Trust | 20.1937 | 1.67 B | 0.1112 | 0.55 | 219.3 K | 4.43 M |
| GNE | Genie Energy Ltd Cl B | 8.5386 | 503.76 M | 1.0083 | 13.39 | 502.2 K | 4.29 M |
| NVGS | Navigator Holdings | 40.6974 | 1.27 B | 0.2408 | 0.6 | 99.4 K | 4.05 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 34.8407 | 14.36 B | 0.4412 | 1.28 | 113 K | 3.94 M |
| KRG | Kite Realty Group Trust | 13.5017 | 5.26 B | 0.1228 | 0.92 | 286.88 K | 3.87 M |
| HEI-A | HEICO Corporation | 13.4238 | 35.86 B | 0.0871 | 0.65 | 264.87 K | 3.56 M |
| CCO | Clear Channel Outdoor Holdings | 3.486 | 1.23 B | 0.0647 | 1.89 | 895.91 K | 3.12 M |
| MEI | Methode Electronics | 10.1633 | 422.75 M | 0.1103 | 1.1 | 285.86 K | 2.91 M |
| BAK | Braskem S.A. ADR | 7.9168 | 442.32 M | 0.1808 | 2.34 | 353.6 K | 2.8 M |
| STAG | Stag Industrial Inc | 11.2471 | 7.35 B | 0.0782 | 0.7 | 240.8 K | 2.71 M |
| CALY | Callaway Golf Company | 4.9158 | 0.0651 | 1.34 | 545.3 K | 2.68 M | |
| GRP-U | Granite Real Estate Investment Trust | 23.3225 | 0.1458 | 0.63 | 108.72 K | 2.54 M | |
| GRTUF | GRTUF | 22.5991 | 3.83 B | 0.1412 | 0.63 | 108.72 K | 2.46 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.0743 | 676.86 M | 0.1635 | 1.03 | 128.7 K | 2.07 M |
| CLS | Celestica Inc | 8.14 | 28.24 B | 0.12 | 1.5 | 235.17 K | 1.91 M |
| TXO | Txo Energy Partners L.P. | 780.00 | 761.28 M | 20.00 | 2.63 | 2.27 K | 1.77 M |
| BMA | Banco Macro S.A. ADR | 9.1359 | 3.7 B | 0.2729 | 3.08 | 154.6 K | 1.41 M |
| TKO | Tko Group Holdings Inc Cl A | 7.0791 | 37.57 B | 0.064 | 0.91 | 168.8 K | 1.19 M |
| IDT | IDT Corp | 5.1642 | 2.07 B | 0.061 | 1.2 | 212.91 K | 1.1 M |
| VPG | Vishay Precision Group | 14.72 | 656.56 M | 0.34 | 2.36 | 59.64 K | 877.96 K |
| LODE | Comstock | 500.00 | 126.77 M | 2.50 | 0.5 | 1.65 K | 825.5 K |
| KAI | Kadant Inc | 21.667 | 3.54 B | 0.1498 | 0.7 | 23.7 K | 513.51 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8821 | 66.87 B | 0.3879 | 2.87 | 23.8 K | 330.39 K |
| AKO-B | Embotelladora Andina S.A | 18.5132 | 4.51 B | 0.2707 | 1.48 | 13.42 K | 248.47 K |
| UMH | Umh Properties | 5.2194 | 1.28 B | 0.0682 | 1.32 | 47.4 K | 247.4 K |
| GIC | Global Industrial CO | 5.3559 | 1.81 B | 0.1558 | 3 | 41.5 K | 222.27 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.6639 | 16.83 B | 0.1146 | 0.59 | 5.75 K | 113.11 K |
| CAE | Cae Inc | 8.7536 | 8.89 B | 0.0804 | 0.93 | 8.2 K | 71.78 K |
| KTN | Lehman Abs Corp | 12.721 | 0.1249 | 0.99 | 5.15 K | 65.54 K | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.5996 | 1.1 B | 0.0735 | 1.33 | 11.5 K | 64.4 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.6388 | 0.131 | 1.14 | 5.3 K | 61.65 K | |
| BHV | Blackrock Virginia Muni Trust | 11.9579 | 20.49 M | 0.0848 | 0.71 | 3.5 K | 41.85 K |
| BBDO | Banco Bradesco S.A. ADR | 7.2039 | 26.49 B | 0.1118 | 1.58 | 3.17 K | 22.82 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.7401 | 0.1906 | 1.41 | 1.65 K | 22.68 K | |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.4792 | 59 B | 0.4847 | 0.88 | 290 | 16.09 K |
| BESS | Bimergen Energy Corporation | 77.00 | 29.38 M | 4.20 | 5.77 | 198 | 15.25 K |
| AKO-A | Embotelladora Andina S.A | 16.1907 | 3.99 B | 0.1361 | 0.85 | 848 | 13.73 K |
| CUBI | Customers Bancorp | 15.20 | 2.88 B | 0.1909 | 1.27 | 550 | 8.36 K |
| AQN | Algonquin Pwr & Util | 3.7833 | 4.34 B | 0.0206 | 0.55 | 2.1 K | 7.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAE | Cae Inc | 8.86 | 0.0622 | 0.71 | 968.5 K | 8.58 M | |
| QBR-B | Quebecor Inc | 8.3568 | 0.0711 | 0.86 | 938 K | 7.84 M | |
| CIGI | Colliers International Group Inc | 19.6206 | 0.2455 | 1.27 | 155.71 K | 3.06 M | |
| ACO-X | ATCO Ltd | 29.3234 | 0.3346 | 1.15 | 73.8 K | 2.16 M | |
| CLS | Celestica Inc Sv | 8.26 | 0.12 | 1.47 | 234.8 K | 1.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.2915 | 0.135 | 0.67 | 87.61 K | 1.78 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8266 | 0.0409 | 1.08 | 446.93 K | 1.71 M | |
| CPX | Capital Power Corp | 9.7895 | 0.0553 | 0.57 | 174.43 K | 1.71 M | |
| ACQ | Autocanada Inc | 17.7625 | 0.3992 | 2.3 | 83.76 K | 1.49 M | |
| NPI | Northland Power Inc | 8.6812 | 0.0883 | 1.03 | 138.99 K | 1.21 M | |
| TCL-A | Transcontinental Inc | 6.0761 | 0.1107 | 1.86 | 196.33 K | 1.19 M | |
| MTY | Mty Food Group Inc | 22.5882 | 0.2402 | 1.07 | 50.6 K | 1.14 M | |
| DII-B | Dorel Industries Inc | 13.4746 | 0.6134 | 4.77 | 81.49 K | 1.1 M | |
| ECO | Ecosynthetix Inc | 3.49 | 0.03 | 0.87 | 182.4 K | 636.58 K | |
| TOT | Total Energy Services Inc | 10.8793 | 0.069 | 0.64 | 41.36 K | 449.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4822 | 0.0692 | 1.08 | 67.79 K | 439.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0111 | 0.0759 | 0.96 | 44.01 K | 352.56 K | |
| ACD | Accord Financial | 5.6586 | 0.4027 | 7.66 | 44.2 K | 250.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7287 | 0.1972 | 2.31 | 23.47 K | 204.86 K | |
| CGO | Cogeco Inc Sv | 26.9557 | 0.6716 | 2.56 | 7.47 K | 201.44 K | |
| ET | Evertz Technologies Ltd | 3.8638 | 0.084 | 2.22 | 49.7 K | 192.03 K | |
| LAS-A | Lassonde Industries Inc | 67.5976 | 0.406 | 0.6 | 2.38 K | 161.22 K | |
| BCE-PB | BCE Inc Pref AB | 11.4713 | 0.0631 | 0.55 | 10.22 K | 117.29 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9355 | 0.0884 | 0.64 | 6.46 K | 90.09 K | |
| BCE-PC | BCE Inc Pref AC | 10.864 | 0.0591 | 0.55 | 8.19 K | 89.02 K | |
| SYZ | Sylogist Ltd | 3.1419 | 0.0205 | 0.66 | 24.93 K | 78.34 K | |
| WPK | Winpak Ltd | 15.1564 | 0.1003 | 0.67 | 4.91 K | 74.45 K | |
| BCE-PS | Bce Inc Pref S | 11.4296 | 0.058 | 0.51 | 6.12 K | 69.95 K | |
| BCE-PT | Bce Inc Pref T | 11.4802 | 0.1067 | 0.94 | 5.09 K | 58.43 K | |
| SRV-UN | SIR Royalty Income Fund | 4.496 | 0.0779 | 1.76 | 10.09 K | 45.35 K | |
| BCE-PH | Bce Inc Pref H | 11.3249 | 0.0871 | 0.78 | 3.81 K | 43.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9831 | 0.0246 | 0.62 | 9.6 K | 38.24 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4599 | 0.0524 | 1.19 | 4.9 K | 21.85 K | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 104.3125 | 1.69 | 3 | 18.78 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8436 | 0.0621 | 1.07 | 3.1 K | 18.12 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | 0.8272 | 1.64 | 339 | 17.38 K | |
| GSY | Goeasy Ltd | 6.7257 | 0.0574 | 0.86 | 2.53 K | 17.02 K | |
| RIC | Richmont Mines | 5.0722 | 0.0497 | 0.99 | 2.81 K | 14.27 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5209 | 0.0554 | 0.74 | 925 | 6.96 K | |
| TCL-B | Transcontinental Inc | 6.0922 | 0.2617 | 4.49 | 1.1 K | 6.7 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1112 | 0.0484 | 0.96 | 950 | 4.86 K | |
| TC | Tucows Inc | 7.32 | 0.36 | 5.17 | 625 | 4.58 K | |
| QBR-A | Quebecor Inc | 8.374 | 0.0866 | 1.04 | 400 | 3.35 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.099 | 0.1975 | 1.53 | 200 | 2.62 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.3952 | 0.8009 | 5.49 | 100 | 1.54 K | |
| MAI | Mining Americas Inc. | 8.00 | 1.00 | 14.29 | 10 | 80 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 3240.00 | 3.16 K | 45.00 | 1.41 | 1.34 K | 4.34 M |
| HDYNQ | Hyperdynamics Corporation | 4.8248 | 0.1048 | 2.22 | 85.22 K | 411.17 K | |
| AMBS | Amarantus BioScience Holdings Inc | 8.925 | 63.04 K | 0.84 | 10.39 | 31.2 K | 278.49 K |
| SPRN | Supernova Energy Inc | 130.00 | 33.18 K | 1.00 | 0.78 | 564 | 73.32 K |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | 1.00 | 16.67 | 10.1 K | 70.67 K |
| BRDCY | Bridgestone Corporation | 12.1521 | 32.65 B | 0.2525 | 2.12 | 5.71 K | 69.44 K |
| PZOO | Pazoo Inc | 817.50 | 217.50 | 36.25 | 22 | 17.98 K | |
| PTRC | Petro River Oil Corp | 66.00 | 4.00 | 6.45 | 231 | 15.25 K | |
| TOYOF | Toyota Motor Corporation | 4.5634 | 258.32 B | 0.0315 | 0.7 | 474 | 2.16 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | 0.60 | 0.85 | 15 | 1.06 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 79 | 316 |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | 1.60 | 36.36 | 13 | 78 |
| DNAX | DNA Brands Inc | 34649.9922 | 339.48 K | 4129.9922 | 13.53 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 187250.00 | 9.6 K | 1750.0625 | 0.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 24.30 | 0.40 | 1.67 | 586.91 K | 14.26 M | |
| ABM | Athabasca Minerals Inc | 15.00 | 3.00 | 25 | 30 K | 450 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | 1.60 | 25 | 50.43 K | 403.46 K | |
| TK | Tinka Resources Limited | 5.60 | 0.05 | 0.9 | 30.3 K | 169.68 K | |
| REX | Orex Minerals Inc | 4.80 | 0.10 | 2.13 | 21.72 K | 104.26 K | |
| SOU | Southern Energy Corp | 3.60 | 0.80 | 28.57 | 6.38 K | 22.99 K | |
| CVB | Compass Gold Corporation | 6.00 | 2.00 | 50 | 3.65 K | 21.9 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | 13.5001 | 20 | 230 | 18.63 K | |
| AGX | Silver X Mining Corp | 8.80 | 0.80 | 10 | 1.41 K | 12.36 K | |
| LPK | Lupaka Gold Corp | 3.40 | 0.50 | 17.24 | 2.26 K | 7.68 K | |
| SQG | Spackman Equities Group Inc | 4.25 | 1.25 | 41.67 | 1.54 K | 6.54 K | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.15 | 3.9 | 850 | 3.4 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | 2.7155 | 20 | 141 | 2.3 K | |
| LI | American Lithium Corp | 4.00 | 2.00 | 100 | 365 | 1.46 K | |
| PERU | Chakana Copper Corp | 15.8621 | 0.3449 | 2.22 | 73 | 1.16 K |