Gainers for 5 April 2013 from 00:00:00 until 23:59:59

Gainers for 5 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 25.2105 59.93 B 0.8601 3.53 5.31 M 133.88 M
OBE Obsidian Energy Ltd 59.2561 605.97 M 1.1125 1.91 839.44 K 49.74 M
OPTT Ocean Power Tech Inc 296.00 3.89 M 4.00 1.37 40.96 K 12.12 M
NOG Northern Oil and Gas 111.1416 2.49 B 2.0237 1.85 36.88 K 4.1 M
TRX Tanzanian Royalty Exploration Corp 3.60 314.15 M 0.15 4.35 403.4 K 1.45 M
VKI Invesco Advantage Muni Income Trust II 5.9749 375.49 M 0.083 1.41 110 K 657.24 K
AUMN Golden Minerals Company 57.50 3.6 M 2.75 5.02 11.07 K 636.41 K
GSAT Globalstar 5.40 11.19 B 0.60 12.5 117.13 K 632.52 K
TMP Tompkinstrustco 27.7178 1.45 B 0.1394 0.51 18.4 K 510.01 K
PLG Platinum Group Metals Ltd 139.00 141.95 M 7.00 5.3 3.38 K 469.68 K
NBH Neuberger Berman Intermediate Fund Inc 7.8883 272.35 M 0.1484 1.92 51.5 K 406.25 K
LCTX Lineage Cell Therapeutics Inc 3.1579 263.02 M 0.0429 1.38 120.85 K 381.64 K
LODE Comstock Mining Inc 512.50 127.01 M 20.00 4.06 613 314.16 K
FRD Friedman Industries Inc 8.4587 283.61 M 0.0687 0.82 28.1 K 237.69 K
WWR Westwater Resources 1314.00 52.44 M 24.00 1.86 169 222.07 K
NNVC Nanoviricides Inc 47.60 36.27 M 4.20 9.68 4.11 K 195.64 K
REED Reed's, Inc. 1169.9209 14.94 M 43.2236 3.84 159 186.02 K
EPM Evolution Petroleum Corp 4.9244 143.41 M 0.0488 1 31.6 K 155.61 K
SIM Grupo Simec S.A. DE C.V. ADR 13.2127 3.74 B 0.1587 1.22 11.41 K 150.76 K
IBIO Ibio Inc 2900.00 50.06 M 250.00 9.43 40 116 K
ITP IT Tech Packaging Inc 17.4352 1 M 0.1982 1.15 5.72 K 99.82 K
CMT Core Molding Technologies Inc 8.8029 193.6 M 0.1978 2.3 9.9 K 87.15 K
REPX Riley Exploration Permian Inc 54.3626 912.51 M 2.8118 5.45 999 54.31 K
CEV Eaton Vance California Muni Income Trust 7.4931 75.26 M 0.1647 2.25 6.51 K 48.77 K
AGIG AGIG 26.25 36.22 M 1.25 5 1.77 K 46.41 K
NEN New England Realty Associates 28.2201 159.52 M 0.5809 2.1 900 25.4 K
ACU Acme United Corp 9.664 269.44 M 0.1865 1.97 2.5 K 24.16 K
BESS Bimergen Energy Corporation 78.40 29.38 M 8.40 12 204 15.99 K
INUV Inuvo Inc 6.90 6.27 M 0.30 4.55 1.46 K 10.07 K
MXC Mexco Energy Corp 5.6886 21.55 M 0.1589 2.87 1.5 K 8.53 K
PW Power REIT 10.355 2.59 M 0.105 1.02 800 8.28 K
PLAG Planet Green Holdings Corp 317.50 5.01 M 2.50 0.79 10 3.17 K
IOR Income Opportunity Realty Trust 3.45 74.21 M 0.19 5.83 700 2.42 K
UUU Universal Security Instruments 3.6544 16.02 M 0.1347 3.83 200 730.88
BMNR Bitmine Immersion Technologies Inc 39.9883 10.91 B 23.993 150 1 39.99

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 148.00 1.6562 1.13 579.63 K 85.79 M
SI Silver 27.22 1.06 B 0.453 1.69 44.76 K 1.22 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 27.1767 1.64 T 0.3175 1.18 64.57 M 1.75 B
VZ Verizon Communications Inc 25.1682 191.94 B 0.132 0.53 39.95 M 1.01 B
KMB Kimberly-Clark Corp 64.3426 67.97 B 0.5442 0.85 2.98 M 191.85 M
EXC Exelon Corp 15.7142 47.12 B 0.1878 1.21 10.8 M 169.65 M
CHKP Check Point Software 46.26 14.76 B 0.63 1.38 3.3 M 152.54 M
SRPT Sarepta Therapeutics 36.21 1.76 B 1.78 5.17 3.56 M 128.89 M
NWS News Cp Cl B 27.102 16.03 B 0.1668 0.62 4.48 M 121.55 M
EQIX Equinix Inc 158.1954 103.94 B 2.4391 1.57 755.5 K 119.52 M
CHTR Charter Communications 105.49 17.42 B 0.94 0.9 1.06 M 112.15 M
NXPI Nxp Semiconductors 25.24 65.93 B 0.3094 1.24 4.02 M 101.34 M
SBAC SBA Communications 66.9162 19.99 B 0.4128 0.62 1.42 M 95.23 M
VRTX Vertex Pharmaceutic 53.23 138.91 B 0.28 0.53 1.72 M 91.77 M
AZN Astrazeneca Plc ADR 30.5692 289.65 B 0.1819 0.6 2.84 M 86.86 M
GRPN Groupon Cl A 121.40 508.52 M 6.80 5.93 705.98 K 85.71 M
ASML ASML Holding N.V. ADR 58.6494 581.15 B 0.5539 0.95 1.46 M 85.61 M
EXPE Expedia Group Inc 57.0435 30.11 B 0.4073 0.72 1.36 M 77.84 M
PTEN Patterson-Uti Energy 18.1819 3.81 B 0.6541 3.73 3.96 M 71.98 M
TMUS T-Mobile US 17.8765 179.1 B 0.1594 0.9 3.85 M 68.74 M
URBN Urban Outfitters Inc 39.97 7.45 B 0.45 1.14 1.7 M 67.88 M
TSCO Tractor Supply Company 8.966 19.54 B 0.2071 2.36 7.36 M 66.01 M
BMRN Biomarin Pharmaceuticals 61.72 11.07 B 0.82 1.35 990.47 K 61.13 M
NDAQ Nasdaq Inc 7.7948 61.5 B 0.0515 0.67 7.43 M 57.94 M
RGLD Royal Gold Inc 57.4338 23.2 B 0.3054 0.53 965.9 K 55.48 M
CHRW C.H. Robinson Ww 43.4814 14.96 B 0.3539 0.82 1.21 M 52.47 M
OLED Universal Display 28.2659 4.07 B 1.1985 4.43 1.66 M 47.06 M
SLM SLM Corp 6.0247 3.15 B 0.0518 0.87 6.98 M 42.02 M
JBHT J B Hunt Transport 64.9069 21.09 B 0.8313 1.3 647.24 K 42.01 M
BPOP Popular Inc 21.1141 10 B 0.6144 3 1.77 M 37.42 M
AMCX AMC Networks Cl A 63.24 355.16 M 0.70 1.12 493.16 K 31.19 M
JBLU Jetblue Airways Cp 6.54 1.51 B 0.05 0.77 4.55 M 29.75 M
ODFL Old Dominion Freight Line Inc 11.9069 34.62 B 0.2553 2.19 2.34 M 27.87 M
ASPS Altisource Portfolio 589.20 62.88 M 21.76 3.83 46.85 K 27.61 M
PAAS Pan Amer Silver Corp 12.0728 16.45 B 0.0629 0.52 2.23 M 26.97 M
IONS Ionis Pharmaceuticals 17.34 4.68 B 0.55 3.28 1.44 M 24.94 M
CROX Crocs Inc 15.31 7.3 B 0.28 1.86 1.58 M 24.2 M
LSTR Landstar System 45.3066 4.91 B 1.0113 2.28 506.22 K 22.93 M
SYNA Synaptics Inc 39.16 4.67 B 1.11 2.92 571.61 K 22.38 M
MNKD Mannkind Corp 18.80 1.36 B 0.15 0.8 1.12 M 21.05 M
NDSN Nordson Corp 57.0144 18.11 B 0.6522 1.16 354.2 K 20.19 M
SHOO Steven Maddens Ltd 17.1571 3.11 B 0.1297 0.76 1.17 M 20.14 M
LECO Lincoln Elec Hld 42.5135 15.4 B 0.6952 1.66 400.1 K 17.01 M
LNT Alliant Energy Corp 16.6032 19 B 0.1509 0.92 1.02 M 17 M
ACHC Acadia Healthcr Company 29.15 3.59 B 0.58 2.03 574.34 K 16.74 M
TCBI Texas Capital Bncsh 41.2131 4.4 B 0.3633 0.89 391.03 K 16.12 M
LIVN Livanova Plc OR Sh 46.29 5.02 B 0.33 0.72 312.71 K 14.48 M
SBGI Sinclair Brdcst A 12.6667 1.09 B 0.2789 2.25 998.16 K 12.64 M
AMRX Amneal Pharmaceuticals Inc 16.27 7.45 B 0.24 1.5 760.59 K 12.37 M
SSRM Ssr Mining Inc 9.0954 5.63 B 0.1524 1.7 1.28 M 11.65 M
DORM Dorman Products Inc 36.57 4.01 B 0.47 1.3 311.27 K 11.38 M
VEON Veon Ltd ADR 185.12 5.2 B 2.217 1.21 55.79 K 10.33 M
CLMT Calumet Specialty Pr 26.7375 3.07 B 0.2161 0.81 375.02 K 10.03 M
CLNE Clean Energy Fuels 12.43 403.41 M 0.10 0.81 799.23 K 9.93 M
ZUMZ Zumiez Inc 24.75 220.45 M 0.41 1.68 376.45 K 9.32 M
SLGN Silgan Holdings 21.0295 4.42 B 0.1185 0.57 440.8 K 9.27 M
WERN Werner Enterprise 18.1799 1.66 B 0.3458 1.94 498.28 K 9.06 M
RGEN Repligen Cp 8.18 11.12 B 0.12 1.49 1.04 M 8.5 M
NVAX Novavax Inc 48.40 1.68 B 2.80 6.14 172.56 K 8.35 M
NXST Nexstar Media Group Inc 13.201 6.36 B 0.4491 3.52 611.61 K 8.07 M
ZG Zillow Grp Inc Cl A 16.2751 6.66 B 0.5988 3.82 485.29 K 7.9 M
IRWD Ironwood Pharmaceuti 14.9994 794.8 M 0.2428 1.65 513.43 K 7.7 M
MDGL Madrigal Pharmaceuticals Inc 335.65 10.05 B 24.85 8 22.89 K 7.68 M
RMBS Rambus Inc 5.89 8.65 B 0.36 6.51 1.3 M 7.64 M
HUBG Hub Group Inc A 18.4858 1.5 B 0.0972 0.53 393.4 K 7.27 M
GIII G-III Apparel Gp 19.072 1.38 B 0.1539 0.81 376.4 K 7.18 M
SAIA Saia Inc 23.1733 9.06 B 0.2933 1.28 295.96 K 6.86 M
NBIX Neurocrine Bioscienc 11.95 17.12 B 0.13 1.1 561.49 K 6.71 M
PLXS Plexus Cp 24.67 5.47 B 0.17 0.69 250.1 K 6.17 M
TILE Interface Inc 16.2227 1.84 B 0.1259 0.78 379.4 K 6.15 M
HTLD Heartland Express 12.1733 803.1 M 0.1912 1.6 478.41 K 5.82 M
ALGT Allegiant Travel Com 72.3354 2.59 B 0.5239 0.73 75.4 K 5.45 M
EHTH Ehealth Inc 20.37 14.56 M 0.21 1.04 256.85 K 5.23 M
TTSH Tile Shop Hlds 17.6343 70.96 M 0.359 2.08 286.5 K 5.05 M
CCOI Cogent Comm Hlds 14.6815 222.79 M 0.2272 1.57 336.6 K 4.94 M
VLY Valley National Bancorp 5.4859 7.87 B 0.0393 0.72 881.6 K 4.84 M
CENX Century Aluminum C 7.23 3.61 B 0.05 0.7 632.59 K 4.57 M
SKYW Skywest Inc 13.704 3.19 B 0.2051 1.52 328.66 K 4.5 M
PETS Petmed Express Inc 8.5307 26.23 M 0.2392 2.88 526.82 K 4.49 M
SCHL Scholastic Cp 20.1272 673.05 M 0.1312 0.66 212.59 K 4.28 M
OPCH Option Care Health Inc 49.64 4.74 B 0.36 0.73 81.34 K 4.04 M
AXON Axon Enterprise Inc 7.67 24.64 B 0.15 1.99 463.5 K 3.56 M
MATW Matthews Intl Corp 25.3924 613.34 M 0.241 0.96 136.57 K 3.47 M
IRDM Iridium Comm Inc 6.0692 4.89 B 0.1691 2.87 563.3 K 3.42 M
SOWG Sow Good Inc 210.00 40.6 M 24.00 12.9 15.2 K 3.19 M
APOG Apogee Entrpr Inc 22.828 999.44 M 0.3343 1.49 137.12 K 3.13 M
ADUS Addus Homecare Corp 13.09 2.35 B 0.12 0.93 228.5 K 2.99 M
BCPC Balchem Cp 39.823 5.53 B 0.5876 1.5 73.15 K 2.91 M
GPRE Green Plains Inc 10.3723 961.01 M 0.1239 1.21 280.2 K 2.91 M
ATRO Astronics Cp 11.7308 2.67 B 0.1023 0.88 243.13 K 2.85 M
ARCB Arcbest Corp 10.2431 2.95 B 0.4418 4.51 271.79 K 2.78 M
FFIN First Finl Bkshs Inc 9.462 4.39 B 0.0492 0.52 282.4 K 2.67 M
SLS Sellas Life Sciences Group Inc 61799.9414 1.69 B 600.00 0.98 42 2.6 M
JAKK Jakks Pacific Inc 97.8597 419.18 M 1.5874 1.65 25.92 K 2.54 M
SBRA Sabra REIT 10.6754 5.59 B 0.0883 0.83 222.89 K 2.38 M
CSTE Caesarstone Sdot-Yam 21.6816 47.04 M 0.453 2.13 106.48 K 2.31 M
PLPC Preformed Line Prd 61.8669 1.39 B 0.5725 0.93 36.9 K 2.28 M
PNFP Pinnacle Finl Ptnrs 20.1789 15.54 B 0.1137 0.57 111.39 K 2.25 M
OMEX Odyssey Marine Expl 39.36 24.2 M 1.32 3.47 54.17 K 2.13 M
NEON Neonode Inc 57.10 11.57 M 3.20 5.94 36.71 K 2.1 M
AMKR Amkor Technology 3.5521 8.54 B 0.0186 0.53 584 K 2.07 M
EGHT 8X8 Inc 6.57 316.52 M 0.04 0.61 303.59 K 1.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 31.6728 202.38 B 0.1768 0.56 32.56 M 1.03 B
VZ Verizon Communications Inc 25.1682 0.132 0.53 39.95 M 1.01 B
JPM JP Morgan Chase & Company 34.0049 908.4 B 0.2981 0.88 22.96 M 780.89 M
FCX Freeport-Mcmoran Inc 25.234 86.61 B 0.3144 1.26 26.99 M 681.11 M
AIG American International Group 29.093 42.68 B 0.7006 2.47 20.29 M 590.27 M
BA Boeing Company 72.6734 137.39 B 1.0289 1.44 6.11 M 444 M
MCD McDonald's Corporation 72.1157 199.68 B 0.5618 0.79 5.69 M 410.55 M
BBY Best Buy Company 16.1408 21.83 B 0.203 1.27 25.43 M 410.42 M
CX Cemex S.A.B. DE C.V. ADR 9.7192 15.56 B 0.5869 6.43 36.79 M 357.52 M
VLO Valero Energy Corp 23.9781 97.81 B 0.3085 1.3 12.87 M 308.49 M
SKYD Skydance Corporation 35.0473 40.54 B 0.2171 0.62 8.3 M 290.78 M
MS Morgan Stanley 15.558 293.53 B 0.166 1.08 18.16 M 282.58 M
SLB Schlumberger N.V. 52.7205 73.65 B 0.2907 0.55 4.83 M 254.6 M
NEM Newmont Mining Corp 29.5795 124.66 B 0.1878 0.64 8.5 M 251.55 M
CPRI Capri Holdings Ltd 54.98 2.25 B 0.32 0.59 4.09 M 224.82 M
CVS CVS Corp 39.0023 113.89 B 0.2033 0.52 5.72 M 223.27 M
TDC Teradata Corp 49.019 3.05 B 1.3415 2.81 4.33 M 212.42 M
NOC Northrop Grumman Corp 57.2108 77.94 B 0.3917 0.69 3.38 M 193.54 M
EOG Eog Resources 45.3538 79.47 B 0.6871 1.54 4.26 M 193.07 M
KMB Kimberly-Clark Corp 64.3426 36.77 B 0.5442 0.85 2.98 M 191.85 M
CP Canadian Pacific Railway 21.5634 81.56 B 0.116 0.54 8.62 M 185.95 M
NOV Nov Inc 49.742 6.3 B 0.5811 1.18 3.62 M 180.16 M
SPG Simon Property Group 85.3368 89.01 B 1.3502 1.61 2.08 M 177.31 M
GD General Dynamics Corp 51.9043 99.29 B 1.3953 2.76 3.41 M 177.07 M
STT State Street Corp 41.0026 46.69 B 0.2849 0.7 4.3 M 176.18 M
NSC Norfolk Southern Corp 55.8866 73.66 B 0.495 0.89 3.13 M 175.09 M
VALE Vale S.A. ADR 7.3787 49.28 B 0.1533 2.12 23.05 M 170.11 M
PHM Pultegroup 16.2892 24.88 B 0.1277 0.79 10.25 M 167.01 M
TOL Toll Brothers Inc 29.0508 14.02 B 0.3252 1.13 5.68 M 164.92 M
CMG Chipotle Mexican Grill 6.56 45.44 B 0.0968 1.5 23.5 M 154.16 M
PVH Phillips-Van Heusen Corp 105.77 4.29 B 2.9048 2.82 1.46 M 153.94 M
PCG Pacific Gas & Electric Company 39.035 29.14 B 0.2938 0.76 3.65 M 142.55 M
CCL Carnival Corp 27.1946 41.33 B 0.3647 1.36 5.23 M 142.27 M
LNG Cheniere Energy Inc 25.1523 0.8581 3.53 5.31 M 133.57 M
LEN Lennar Corp 30.6352 20.62 B 0.4283 1.42 4.22 M 129.16 M
CI Cigna Corp 58.5989 80.1 B 0.4177 0.72 2.15 M 126.15 M
DHI D.R. Horton 20.0496 40.63 B 0.1737 0.87 6.26 M 125.58 M
URI United Rentals 50.2168 68.41 B 0.9394 1.91 2.49 M 125.08 M
NBR Nabors Industries 659.8802 1.26 B 36.7994 5.91 188.57 K 124.44 M
EXP Eagle Materials Inc 62.7399 5.71 B 4.0368 6.88 1.98 M 124.14 M
FE Firstenergy Corp 25.3319 26.91 B 0.609 2.46 4.87 M 123.25 M
TM Toyota Motor Corp Ltd 78.0641 252.97 B 0.6377 0.82 1.58 M 123.23 M
DVN Devon Energy Corp 35.6523 47.75 B 0.4027 1.14 3.45 M 122.88 M
OVV Ovintiv Inc 70.0051 16.55 B 1.8256 2.68 1.64 M 114.8 M
EIX Edison International 30.9734 23.16 B 0.5296 1.74 3.59 M 111.17 M
RRC Range Resources Corp 74.6711 11.96 B 2.4632 3.41 1.44 M 107.49 M
ROK Rockwell Automation Inc 68.0006 44.19 B 0.8038 1.2 1.58 M 107.4 M
MHK Mohawk Industries 112.04 8.82 B 3.31 3.04 881.33 K 98.74 M
LPX Louisiana-Pacific Corp 18.1594 5.28 B 0.5439 3.09 5.42 M 98.35 M
RIG Transocean Inc 42.5617 5.79 B 0.3889 0.92 2.27 M 96.46 M
CCI Crown Castle International Corp 43.2749 38.02 B 0.336 0.78 2.22 M 95.91 M
EMN Eastman Chemical Company 46.1435 7.48 B 0.4199 0.92 1.91 M 87.92 M
AZN AstraZeneca PLC 30.5692 0.1819 0.6 2.84 M 86.86 M
BP BP Plc ADR 19.7116 114.82 B 0.1139 0.58 4.32 M 85.06 M
KBH KB Home 18.4059 3.07 B 0.3403 1.88 4.44 M 81.78 M
DDD 3D Systems Corp 31.25 304.42 M 0.50 1.63 2.61 M 81.55 M
PWR Quanta Services 26.5139 87.87 B 0.2954 1.13 3.03 M 80.41 M
NUE Nucor Corp 31.8578 58.19 B 0.1893 0.6 2.5 M 79.78 M
SCCO Southern Copper Corp 22.6464 145.37 B 0.3759 1.69 3.42 M 77.55 M
BBD Banco Bradesco S.A. ADR 4.7661 28.72 B 0.0737 1.57 16.23 M 77.35 M
BXP Boston Properties 61.7622 11.29 B 0.4302 0.7 1.2 M 74.12 M
WHR Whirlpool Corp 71.3265 1.99 B 0.8302 1.18 989.85 K 70.6 M
CNX CNX Resources Corp 26.3294 5.28 B 0.7902 3.09 2.68 M 70.54 M
VMRK Vivmark Residential 30.9378 50.88 B 0.1924 0.63 2.11 M 65.28 M
AEM Agnico-Eagle Mines Ltd 30.2754 96.29 B 0.3422 1.14 2.14 M 64.93 M
ANF Abercrombie & Fitch Company 37.188 6.53 B 0.6188 1.69 1.74 M 64.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.7274 110.91 B 0.1793 1.88 6.36 M 61.89 M
TECK Teck Resources Ltd 21.4915 30.86 B 0.2687 1.27 2.8 M 60.12 M
FNF Fidelity National Financial 12.3789 11.85 B 0.2281 1.88 4.68 M 57.94 M
DB Deutsche Bank Ag 27.1319 68.79 B 0.1368 0.51 2.06 M 55.99 M
HP Helmerich & Payne 33.9194 3.57 B 0.9521 2.89 1.65 M 55.84 M
ETR Entergy Corp 19.8505 53.38 B 0.2242 1.14 2.81 M 55.72 M
YELP Yelp Inc 25.70 1.09 B 2.03 8.58 2.07 M 53.33 M
OC Owens Corning Inc 31.2695 9.48 B 0.3119 1.01 1.65 M 51.45 M
FBIN Fortune Brands Innovations Inc. 24.7188 5.9 B 0.1292 0.53 2.01 M 49.78 M
MTG Mgic Investment Corp 4.2047 5.6 B 0.0596 1.44 11.64 M 48.93 M
EQT Eqt Corp 33.4786 32.53 B 0.8786 2.7 1.45 M 48.63 M
R Ryder System 40.2176 10.77 B 0.2295 0.57 1.19 M 47.71 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3592 117.8 B 0.0612 1.42 10.69 M 46.61 M
J Jacobs Engineering Group Inc 40.369 18.55 B 0.2724 0.68 1.13 M 45.8 M
KMX Carmax Inc 41.35 7.69 B 0.24 0.58 1.08 M 44.64 M
DLR Digital Realty Trust 40.7239 69.64 B 0.4707 1.17 1.1 M 44.61 M
BBWI Bath & Body Works Inc 18.0333 4.37 B 0.1601 0.9 2.44 M 44.03 M
OII Oceaneering International 57.5687 3.49 B 0.6527 1.15 741.41 K 42.68 M
CPT Camden Property Trust 43.4156 11.56 B 0.711 1.66 965.1 K 41.9 M
RCL Royal Caribbean Cruises Ltd 27.223 90.9 B 0.2024 0.75 1.53 M 41.52 M
NI NiSource Inc 7.7758 21.72 B 0.065 0.84 5.27 M 41 M
AGCO Agco Corp 39.6634 7.8 B 0.2112 0.54 1 M 39.68 M
ALB Albemarle Corp 51.0373 11.2 B 0.5949 1.18 770.09 K 39.3 M
CRK Comstock Resources 69.2556 4.23 B 3.9895 6.11 533.76 K 36.97 M
RMD Resmed Inc 39.2697 32.93 B 0.2351 0.6 935.6 K 36.74 M
AXS Axis Capital Holdings 29.7157 7.74 B 0.1618 0.55 1.2 M 35.53 M
EMBJ Embraer S.A. 32.4095 14.68 B 1.327 4.27 1.04 M 33.86 M
RS Reliance Steel & Aluminum Company 51.9979 21.76 B 0.9599 1.88 650.22 K 33.81 M
CVE Cenovus Energy Inc 21.9721 50.01 B 0.1473 0.67 1.46 M 32.1 M
INVX Innovex International, Inc 83.06 1.75 B 0.47 0.57 382.8 K 31.8 M
AN Autonation Inc 41.39 5.89 B 0.21 0.51 730.16 K 30.22 M
GGB Gerdau S.A. ADR 3.5537 9.08 B 0.1079 3.13 8.33 M 29.61 M
PAAS Pan American Silver Corp. 12.764 0.0665 0.52 2.23 M 28.52 M
UNFI United Nat Foods 49.40 2.84 B 1.27 2.64 554.09 K 27.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FM First Quantum Minerals Ltd 18.4974 0.652 3.65 11.86 M 219.42 M
OBE Obsidian Energy Ltd 72.10 1.75 2.49 2.93 M 211.03 M
CP Canadian Pacific Kansas City Ltd 21.8885 0.205 0.95 4.46 M 97.66 M
CVE Cenovus Energy Inc 22.3344 0.2649 1.2 3.06 M 68.35 M
OVV Ovintiv Inc 71.396 2.1295 3.07 570.48 K 40.73 M
TXG Torex Gold Resources Inc 16.8275 0.3983 2.42 2.4 M 40.4 M
TECK-B Teck Resources Limited 21.8469 0.348 1.62 1.63 M 35.68 M
WPM Wheaton Precious Metals Corp 24.6694 0.1252 0.51 1.06 M 26.05 M
BTE Baytex Energy Corp 33.2795 0.7893 2.43 578.59 K 19.26 M
AEM Agnico Eagle Mines Ltd 30.3806 0.4553 1.52 633.55 K 19.25 M
ATRL Atkinsrealis Group Inc 36.8383 0.4676 1.29 456.06 K 16.8 M
GIB-A CGI Inc 26.607 0.4955 1.9 609.14 K 16.21 M
BEI-UN Boardwalk Real Estate Investment Trust 41.0455 0.8803 2.19 254.95 K 10.46 M
LUN Lundin Mining Corp 3.2983 0.0393 1.21 2.77 M 9.14 M
TOU Tourmaline Oil Corp 24.5558 0.8618 3.64 309.8 K 7.61 M
RFA RFA Financial Inc. 34.2454 0.2551 0.75 216.68 K 7.42 M
CFW Calfrac Well Services Ltd 647.50 13.75 2.17 10.84 K 7.02 M
AG First Majestic Silver Corp 15.0969 0.1085 0.72 435.85 K 6.58 M
WCP Whitecap Resources Inc 4.6199 0.043 0.94 1.33 M 6.16 M
ATH Athabasca Oil Corp 8.24 0.07 0.86 625.96 K 5.16 M
TCW Trican Well 8.5385 0.1066 1.26 603.11 K 5.15 M
TXR Torex Resources Inc. 16.7437 0.3963 2.42 240.1 K 4.02 M
HBM Hudbay Minerals Inc 8.8461 0.1738 2 432.3 K 3.82 M
ONEX Onex Corp 44.9181 0.2272 0.51 82.71 K 3.72 M
BIR Birchcliff Energy Ltd 5.2057 0.0835 1.63 662.7 K 3.45 M
PAAS Pan American Silver Corp 12.2324 0.1254 1.04 277.85 K 3.4 M
RUS Russel Metals 12.8367 0.0965 0.76 210.1 K 2.7 M
FFH Fairfax Financial Holdings Ltd 314.7302 5.1311 1.66 7.98 K 2.51 M
S Sherritt Intl Rv 4.4149 0.0285 0.65 558.5 K 2.47 M
PEY Peyto Exploration and Dvlpmnt Corp 5.717 0.2409 4.4 385.8 K 2.21 M
WJX Wajax Corp 17.4414 0.2363 1.37 125.01 K 2.18 M
KEL Kelt Exploration Ltd 6.75 0.49 7.83 307.3 K 2.07 M
SSRM Ssr Mining Inc 9.2515 0.1245 1.36 220.6 K 2.04 M
DSG Descartes Sys 9.68 0.09 0.94 184.78 K 1.79 M
POU Paramount Resources Ltd 14.1656 0.5564 4.09 120.12 K 1.7 M
FCR-UN First Capital Real Estate Investment Trust 10.563 0.0948 0.91 157.62 K 1.66 M
DPM Dundee Precious Metals Inc 6.636 0.2104 3.27 218.4 K 1.45 M
CEF Sprott Physical Gold Silver Trust 19.2057 0.3287 1.74 74.24 K 1.43 M
MDI Major Drilling Grp 8.2675 0.0953 1.17 165.55 K 1.37 M
SJ Stella Jones Inc 15.8392 0.1589 1.01 83.2 K 1.32 M
AAV Advantage Oil & Gas Ltd 3.73 0.16 4.48 316.53 K 1.18 M
ENGH Enghouse Systems Ltd 7.7416 0.0454 0.59 131.49 K 1.02 M
BDGI Badger Infrastructure Solutions Ltd 10.4681 0.2115 2.06 96.9 K 1.01 M
CEU Ces Energy Solutions Corp 3.0705 0.1139 3.85 329.4 K 1.01 M
SGY Surge Energy Inc 12.8697 0.5888 4.79 77.29 K 994.75 K
BNE Bonterra Energy Corp 31.4536 0.4276 1.38 31.07 K 977.2 K
NPI Northland Power Inc 8.6858 0.0557 0.65 102.08 K 886.65 K
EDV Endeavour Mining Corp 11.2416 0.3282 3.01 75.4 K 847.62 K
EDR Endeavour Silver Corp 5.5092 0.1181 2.19 143.26 K 789.26 K
CFF Conifex Timber Inc 8.2201 0.0452 0.55 90.8 K 746.39 K
FRU Freehold Royalties Ltd 9.6898 0.1261 1.32 74.32 K 720.16 K
III Imperial Metals Corp 13.80 0.20 1.47 52.1 K 719.01 K
MER Africa Oil Corp 5.5801 0.0965 1.76 128 K 714.25 K
FVI Fortuna Mines Inc 4.04 0.05 1.25 175.8 K 710.23 K
PSLV-U Sprott Physical Silver Trust 10.76 0.25 2.38 65.6 K 705.82 K
CORS Corus Entertainment Holdings Inc. 6090.9629 59.8325 0.99 106 645.64 K
CJR-B Corus Entertainment Inc 12.1674 0.1195 0.99 52.8 K 642.44 K
TRZ Transat At Inc 5.03 0.18 3.71 117.17 K 589.38 K
NWC The North West Company Inc 13.0698 0.0917 0.71 31.62 K 413.31 K
AFN Ag Growth International Inc 20.5712 0.1757 0.86 13.9 K 285.94 K
TRX Trx Gold Corporation 3.63 0.14 4.01 73.27 K 265.97 K
RCH Richelieu Hardware Ltd 11.501 0.0719 0.63 22.13 K 254.49 K
BPO-PX Brookfield Office Properties Inc Pref X 6.3974 0.1534 2.46 39.5 K 252.7 K
SYZ Sylogist Ltd 3.1214 0.1029 3.41 73.86 K 230.54 K
CPX-PE Capital Power Corporation Pref E 10.761 0.064 0.6 21.32 K 229.37 K
DR Medical Facilities Corp 7.2726 0.0437 0.6 31.02 K 225.6 K
BDT Bird Construction Inc 6.7444 0.0617 0.92 32.9 K 221.89 K
BPF-UN Boston Pizza Royalties Income Fund 8.721 0.0967 1.12 23.95 K 208.83 K
HLF High Liner 11.3079 0.077 0.69 18.4 K 208.07 K
PTM Platinum Group Metals Ltd 140.00 6.00 4.48 1.42 K 198.94 K
PPTA Perpetua Resources Corp 11.60 0.60 5.45 16.95 K 196.62 K
SEA Seabridge Gold Inc 10.6516 0.1457 1.39 16.3 K 173.62 K
CHE-UN Chemtrade Logistics Income Fund 6.4518 0.033 0.51 26.75 K 172.57 K
ALS Altius Minerals Corp 10.1739 0.2709 2.74 15.69 K 159.58 K
ACX Act Energy Technologies Ltd 6.3084 0.1925 3.15 24.66 K 155.55 K
USA Americas Silver Corp 20.10 0.30 1.52 5.37 K 107.94 K
MKP Mcan Mortgage Corp 4.4843 0.0301 0.68 23.57 K 105.67 K
PNP Pinetree Capital Ltd 102.00 4.00 4.08 877 89.45 K
TAL Petrotal Corp 55.1988 0.7169 1.32 1.37 K 75.79 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.7646 0.0637 0.5 5.2 K 66.38 K
BCE-PA BCE Inc Pref AA 11.3093 0.0805 0.72 5.37 K 60.74 K
PWF-PH Power Financial Corp Pref H 12.0751 0.1072 0.9 4.7 K 56.75 K
LFE-PB Canadian Life Companies Split Corp Pref B 4.2086 0.0211 0.5 11.6 K 48.82 K
ESM Euro Sun Mining Inc 4.9043 0.0908 1.89 9.25 K 45.38 K
MCB Mccoy Global Inc 3.567 0.0415 1.18 12.5 K 44.59 K
SII Sprott Inc 20.2227 1.1679 6.13 2.04 K 41.25 K
AQN-PA Algonquin Power A Cum Rr Prf 11.7714 0.1189 1.02 3.2 K 37.67 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.54 0.06 0.63 3.83 K 36.59 K
PWF-PF Power Financial 5.25 Sr E Prf 12.2713 0.0664 0.54 2.8 K 34.36 K
CPX-PA Capital Power Corporation Pref A 12.1195 0.0719 0.6 2.82 K 34.18 K
PWF-PO Power Financial Corp Pref O 12.4734 0.09 0.73 2.5 K 31.18 K
TNT-UN True North Commercial Real Estate Investment Trust 6.8837 0.1509 2.24 4.29 K 29.53 K
FTN-PA Financial 15 Split Corp Pref A 4.5969 0.0841 1.86 5.4 K 24.82 K
CF-PC Canaccord Genuity Group Inc Pref C 8.271 0.1519 1.87 2.77 K 22.89 K
SEC Senvest Capital 72.70 0.70 0.97 300 21.81 K
BOS Airboss America J 3.4071 0.0696 2.09 6.03 K 20.53 K
FFN-PA North American Financial 15 Split Corp 4.4599 0.048 1.09 4.3 K 19.18 K
ACD Accord Financial 5.5971 0.0341 0.61 3.1 K 17.35 K
LGO Largo Resources Ltd 23.00 1.00 4.55 532 12.24 K
NOA North American Construction Group Ltd 3.4407 0.0983 2.94 2 K 6.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 22.06 1.76 B 0.61 2.84 1.73 M 38.13 M
VRCI Verde Science Inc 21.00 7.00 50 529.63 K 11.12 M
ONCI On4 Communications Inc 405.00 20.25 5.26 20.66 K 8.37 M
CGIP Celadon Group Inc 18.093 5.66 K 0.3415 1.92 135.53 K 2.45 M
TOYOF Toyota Motor Corporation 4.7616 258.32 B 0.0477 1.01 489.31 K 2.33 M
IFLM Independent Film Development Corporation 87.50 1.50 1.74 16.85 K 1.47 M
AMBS Amarantus BioScience Holdings Inc 12.30 63.04 K 2.835 29.95 100.16 K 1.23 M
SPDC Speed Commerce Inc 35.36 603 1.76 5.24 4.85 K 171.39 K
HMNY Helios and Matheson Analytics Inc 838.4157 93.7053 12.58 36 30.18 K
VOIS GAMERICA Holdings and Acquisitions Corp 7200.00 8.88 K 400.00 5.88 4 28.8 K
SAGD Sativa Growth International 7.00 67.73 K 0.60 9.37 3.08 K 21.57 K
TBEV High Performance Beverages Company 35.00 8.90 34.1 477 16.7 K
BRDCY Bridgestone Corporation 12.9189 32.65 B 0.2723 2.15 600 7.75 K
XDSL mPhase Technologies Inc 16.50 16.8 K 0.50 3.13 256 4.22 K
RGGI Resgreen Group International Inc 151.00 48.75 K 1.00 0.67 20 3.02 K
ANDI Andiamo Corporation 11.20 0.70 6.67 101 1.13 K
PEHD Perigee Holdings Inc. 30.00 130 0.60 2.04 37 1.11 K
RTNB root9B Holdings Inc 10.50 610 0.75 7.69 101 1.06 K
TGHI Touchpoint Group Holdings Inc 1800.00 344.25 K 810.00 81.82 0 0
DNAX DNA Brands Inc 39899.9922 339.48 K 5250.00 15.15 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 10.2288 0.1329 1.32 137.3 K 1.4 M
AZR Azarga Metals Corp 27.00 315.11 K 2.00 8 33.47 K 903.55 K
TIE Coloured Ties Capital Inc. 11.7765 0.9059 8.33 37.18 K 437.9 K
EPO-H Encanto Potash Corp 16.50 2.00 13.79 19.49 K 321.65 K
AEP Atlas Engineered Products Ltd 8.00 1.60 25 37.63 K 301.06 K
MBO Mobio Technologies Inc 8.00 0.80 11.11 25.32 K 202.6 K
UCU Ucore Rare Metals Inc 3.30 0.10 3.12 26.48 K 87.38 K
MXL-H MX Gold Corp 3.80 0.60 18.75 18.85 K 71.65 K
MANU Manhattan Uranium Discovery Corp. 170.00 5.00 3.03 320 54.4 K
MN Manganese X Energy Corp 3.50 0.50 16.67 15 K 52.5 K
PUMA Puma Exploration Inc 14.00 1.00 7.69 3.3 K 46.2 K
NIM Nicola Mining Inc 15.00 1.00 7.14 2.54 K 38.02 K
NCP Nickel Creek Platinum Corp. 74.00 4.00 5.71 308 22.79 K
ADD Arctic Star Exploration Corp 4.80 0.20 4.35 4.45 K 21.36 K
SAG Sterling Metals Corp 150.00 6.48 M 20.00 15.38 70 10.5 K
OGW Ongwe Minerals Inc. 10.88 1.12 11.48 875 9.52 K
DSY Destiny Media Technologies Inc 4.00 0.55 15.94 1.8 K 7.2 K
KTN Kootenay Silver Inc 6.80 0.10 1.49 1 K 6.8 K
BLDS Badlands Resources Inc. 7.00 0.50 7.69 800 5.6 K
BTR Bonterra Resources Inc 10.00 1.00 11.11 305 3.05 K
AAZ Azincourt Energy Corp 3.1696 0.317 11.11 947 3 K
TGX True North Gems Inc 240.00 30.00 14.29 10 2.4 K
CTH CoTec Holdings Corp. 120.00 10.00 9.09 18 2.16 K
GORO Goldgroup Mining Inc. 10.00 1.20 13.64 183 1.83 K
PGP Power Group Projects Corp 24.00 2.00 9.09 72 1.73 K
GAMA Gamma Resources Ltd. 3.92 0.28 7.69 357 1.4 K
PGX Prosper Gold Corp 4.40 0.60 15.79 300 1.32 K
URZ Urz Energy Corp 32.50 2.50 8.33 40 1.3 K
AGX Silver X Mining Corp 8.80 0.40 4.76 138 1.21 K
CDA Canuc Resources Corporation 6.00 1.00 20 82 492
© 2026 - CastFwd Corp.