Gainers for 2 April 2013 from 00:00:00 until 23:59:59
Gainers for 2 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 58.40 | 334.69 M | 0.60 | 1.04 | 69.41 K | 4.05 M |
| FSP | Franklin Street Properties | 7.2458 | 42.86 M | 0.064 | 0.89 | 189.6 K | 1.37 M |
| SDEV | Stablecoin Development Corporation | 158912.6094 | 62.17 M | 4048.7344 | 2.61 | 6 | 953.48 K |
| PLX | Protalix Biotherapeutics | 55.90 | 230.43 M | 1.00 | 1.82 | 13.35 K | 746.27 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | 75.00 | 4.17 | 288 | 540 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8815 | 240 M | 0.0357 | 0.74 | 105.8 K | 516.46 K |
| GSAT | Globalstar | 4.50 | 11.19 B | 0.15 | 3.45 | 63 K | 283.5 K |
| NNVC | Nanoviricides Inc | 47.60 | 36.27 M | 1.40 | 3.03 | 4.9 K | 233.1 K |
| EPM | Evolution Petroleum Corp | 4.8218 | 143.41 M | 0.0488 | 1.02 | 40.2 K | 193.84 K |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | 0.60 | 3.1 | 3.91 K | 77.98 K |
| GLU | Gabelli Global Utility | 8.7833 | 114.2 M | 0.0778 | 0.89 | 8.6 K | 75.54 K |
| MPU | Mega Matrix Corp | 3.6185 | 4.17 M | 0.0554 | 1.55 | 17 K | 61.51 K |
| CIX | Compx International Inc | 7.4781 | 543.45 M | 0.1746 | 2.39 | 6.32 K | 47.27 K |
| CVR | Chicago Rivet & Machine Company | 17.927 | 8.99 M | 0.2894 | 1.64 | 2.6 K | 46.61 K |
| PED | Pedevco Corp | 900.00 | 177.32 M | 30.00 | 3.45 | 40 | 36 K |
| BKTI | Bk Technologies Inc | 8.6906 | 257.34 M | 0.1196 | 1.4 | 3.93 K | 34.14 K |
| BHB | Bar Harbor Bankshares | 10.0921 | 692.94 M | 0.062 | 0.62 | 2.7 K | 27.25 K |
| SIF | Sifco Industries | 17.9826 | 124.73 M | 0.2168 | 1.22 | 1.5 K | 26.97 K |
| COHN | Cohen & CO Inc | 8.472 | 34.52 M | 0.1105 | 1.32 | 3.06 K | 25.97 K |
| DIT | Amcon Distributing Company | 62.3717 | 58.53 M | 1.3527 | 2.22 | 300 | 18.71 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | 5.00 | 1.6 | 38 | 12.06 K |
| INUV | Inuvo Inc | 6.00 | 6.27 M | 0.10 | 1.69 | 1.45 K | 8.7 K |
| PW | Power REIT | 10.40 | 2.59 M | 0.164 | 1.6 | 830 | 8.63 K |
| CKX | Ckx Lands | 14.3733 | 36.89 M | 0.8665 | 6.42 | 400 | 5.75 K |
| REI | Ring Energy Inc | 6.80 | 294.41 M | 0.04 | 0.59 | 300 | 2.04 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | 155999.625 | 50 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 251231.3438 | 22.42 M | 26248.0469 | 11.67 | 0 | 0 |
| CANF | Can-Fite Biopharma Ltd ADR | 13832.8564 | 5.03 M | 182.999 | 1.34 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 104.00 | 1.45 T | 10.97 | 11.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.21 | 97.61 M | 0.135 | 2.22 | 55 | 341.55 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 20.0852 | 3.5 T | 0.2927 | 1.48 | 81.97 M | 1.65 B |
| GOOGL | Alphabet Inc Class A | 20.1795 | 3.53 T | 0.2941 | 1.48 | 81.58 M | 1.65 B |
| EBAY | Ebay Inc | 20.9651 | 54.23 B | 0.168 | 0.81 | 36.18 M | 758.61 M |
| AMZN | Amazon.com Inc | 13.1661 | 2.93 T | 0.0856 | 0.65 | 52.65 M | 693.15 M |
| MSFT | Microsoft Corporation | 23.305 | 3.96 T | 0.1537 | 0.66 | 28.46 M | 663.27 M |
| CSCO | Cisco Systems Inc | 14.183 | 386.96 B | 0.2607 | 1.87 | 34.1 M | 483.61 M |
| CMCSA | Comcast Corporation | 14.6504 | 87.89 B | 0.3186 | 2.22 | 30.98 M | 453.87 M |
| BIIB | Biogen Inc | 198.19 | 37.44 B | 5.42 | 2.81 | 2.04 M | 404.17 M |
| WMT | Walmart Inc. | 19.5663 | 999.14 B | 0.1519 | 0.78 | 19.93 M | 389.93 M |
| AMGN | Amgen Inc | 74.5228 | 251.65 B | 2.8647 | 4 | 4.97 M | 370.43 M |
| VOD | Vodafone Grp Plc ADR | 14.4312 | 35.91 B | 0.5227 | 3.76 | 24.73 M | 356.95 M |
| BKNG | Booking Holdings Inc | 27.7186 | 118.44 B | 0.3986 | 1.46 | 12.81 M | 355.01 M |
| SBUX | Starbucks Corporation | 23.2977 | 125.35 B | 0.5559 | 2.44 | 13.5 M | 314.42 M |
| VZ | Verizon Communications Inc | 25.1378 | 191.94 B | 0.1422 | 0.57 | 12.08 M | 303.71 M |
| BIDU | Baidu Inc ADR | 88.12 | 27.14 B | 1.07 | 1.23 | 2.87 M | 253.19 M |
| URBN | Urban Outfitters Inc | 39.87 | 7.45 B | 1.46 | 3.8 | 5.76 M | 229.79 M |
| PEP | Pepsico Inc | 54.0878 | 195.7 B | 0.4341 | 0.81 | 4.03 M | 218.2 M |
| NTAP | Netapp Inc | 25.4732 | 34.57 B | 0.4698 | 1.88 | 8.2 M | 208.84 M |
| REGN | Regeneron Pharmaceuticals | 183.7586 | 94.76 B | 6.4465 | 3.64 | 988 K | 181.55 M |
| ISRG | Intuitive Surg Inc | 54.5333 | 158.99 B | 0.6911 | 1.28 | 3.26 M | 177.82 M |
| EXPE | Expedia Group Inc | 57.2749 | 30.11 B | 1.2682 | 2.26 | 3.09 M | 177.06 M |
| KMB | Kimberly-Clark Corp | 64.6536 | 67.97 B | 1.2051 | 1.9 | 2.7 M | 174.69 M |
| COST | Costco Wholesale | 85.015 | 472.44 B | 1.4764 | 1.77 | 1.83 M | 155.74 M |
| ADBE | Adobe Systems Inc | 43.845 | 92.12 B | 0.465 | 1.07 | 3.37 M | 147.82 M |
| FFIV | F5 Networks Inc | 89.83 | 18.03 B | 1.92 | 2.18 | 1.54 M | 138.59 M |
| ULTA | Ulta Beauty Inc | 82.48 | 28.41 B | 0.79 | 0.97 | 1.65 M | 136.45 M |
| PCAR | Paccar Inc | 20.9398 | 55.58 B | 0.1334 | 0.64 | 5.99 M | 125.34 M |
| WFRD | Weatherford International Plc | 11.9826 | 6.11 B | 0.1653 | 1.4 | 9.17 M | 109.94 M |
| LULU | Lululemon Athletica | 63.24 | 12.78 B | 0.92 | 1.48 | 1.53 M | 96.49 M |
| ADP | Automatic Data Processing, Inc. | 42.6776 | 120.58 B | 0.3922 | 0.93 | 2.2 M | 93.78 M |
| CPB | Campbell Soup Company | 30.2567 | 6.74 B | 0.1644 | 0.55 | 3.08 M | 93.25 M |
| KHC | Kraft Heinz Company | 30.2097 | 28.7 B | 0.2769 | 0.93 | 3.03 M | 91.54 M |
| LBTYA | Liberty Global Ord A | 16.3338 | 3.41 B | 0.3579 | 2.24 | 5.4 M | 88.27 M |
| ORLY | O'Reilly Automotive | 6.9587 | 71.92 B | 0.112 | 1.64 | 12.56 M | 87.39 M |
| EXC | Exelon Corp | 15.513 | 47.12 B | 0.1476 | 0.96 | 5.56 M | 86.24 M |
| MNST | Monster Beverage Cp | 8.1017 | 88.82 B | 0.1584 | 1.99 | 10.49 M | 85 M |
| BMRN | Biomarin Pharmaceuticals | 62.99 | 11.07 B | 1.40 | 2.27 | 1.3 M | 82.11 M |
| PAYX | Paychex Inc | 24.1154 | 41.36 B | 0.363 | 1.53 | 3.39 M | 81.8 M |
| SBAC | SBA Communications | 66.5859 | 19.99 B | 0.4403 | 0.67 | 1.17 M | 78.17 M |
| GRMN | Garmin Ltd | 23.029 | 55.62 B | 1.1094 | 5.06 | 3.21 M | 73.97 M |
| CAR | Avis Budget Group | 26.7835 | 4.38 B | 0.5795 | 2.21 | 2.76 M | 73.96 M |
| MAT | Mattel Inc | 35.3905 | 4.57 B | 0.3778 | 1.08 | 1.96 M | 69.52 M |
| TROW | T Rowe Price Group | 47.0568 | 23.66 B | 0.3709 | 0.79 | 1.33 M | 62.37 M |
| ILMN | Illumina Inc | 53.0447 | 32.49 B | 0.2821 | 0.53 | 1.1 M | 58.55 M |
| LBTYK | Liberty Global Ord C | 15.7192 | 3.33 B | 0.3103 | 2.01 | 3.67 M | 57.73 M |
| NWS | News Cp Cl B | 27.4751 | 16.03 B | 0.6102 | 2.27 | 2.05 M | 56.37 M |
| GEN | Gen Digital Inc | 8.8138 | 17.8 B | 0.0715 | 0.82 | 5.93 M | 52.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.4528 | 51.59 B | 0.1877 | 1.15 | 3.16 M | 51.94 M |
| SRPT | Sarepta Therapeutics | 36.65 | 1.76 B | 0.86 | 2.4 | 1.38 M | 50.71 M |
| NTRS | Northern Trust Corp | 39.2706 | 32.22 B | 0.2868 | 0.74 | 1.28 M | 50.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.462 | 115.57 B | 0.6055 | 1.96 | 1.58 M | 49.77 M |
| PPLI | People Incorporated | 7.654 | 3.29 B | 0.2037 | 2.73 | 5.9 M | 45.14 M |
| PFG | Principal Financial Group Inc | 21.5419 | 24.63 B | 0.1841 | 0.86 | 2.05 M | 44.2 M |
| MTCH | Match Group Inc | 11.9055 | 9.09 B | 0.3168 | 2.73 | 3.69 M | 43.95 M |
| HAIN | Hain Celestial Group | 30.73 | 12.24 M | 0.335 | 1.1 | 1.33 M | 40.95 M |
| MNKD | Mannkind Corp | 18.95 | 1.36 B | 1.25 | 7.06 | 1.86 M | 35.19 M |
| ALKS | Alkermes Plc | 23.86 | 7.81 B | 0.78 | 3.38 | 1.42 M | 33.87 M |
| NBIS | Nebius Group N.V. | 23.34 | 36.43 B | 0.48 | 2.1 | 1.45 M | 33.8 M |
| HIMX | Himax Technologies ADR | 3.3866 | 1.49 B | 0.2751 | 8.84 | 7.61 M | 25.79 M |
| ASPS | Altisource Portfolio | 565.76 | 62.88 M | 10.32 | 1.86 | 44.96 K | 25.44 M |
| NTES | Netease Inc ADR | 8.847 | 81.98 B | 0.0985 | 1.13 | 2.87 M | 25.41 M |
| COO | Cooper Companies | 26.8509 | 12.09 B | 0.2892 | 1.09 | 942.4 K | 25.3 M |
| SBGI | Sinclair Brdcst A | 12.5489 | 1.09 B | 0.3966 | 3.26 | 1.92 M | 24.1 M |
| AMRN | Amarin Corp ADR | 154.20 | 494 M | 7.00 | 4.76 | 137.62 K | 21.22 M |
| EHTH | Ehealth Inc | 20.46 | 14.56 M | 2.78 | 15.72 | 1.04 M | 21.21 M |
| CINF | Cincinnati Financial | 32.5808 | 29.15 B | 0.2811 | 0.87 | 642.2 K | 20.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.4497 | 31.7 B | 0.2922 | 1.93 | 1.28 M | 19.82 M |
| LPLA | Lpl Financial Hld | 27.009 | 24.02 B | 0.2075 | 0.77 | 689 K | 18.61 M |
| INVA | Innoviva Inc | 18.1407 | 1.36 B | 0.2394 | 1.34 | 905.93 K | 16.43 M |
| PODD | Insulet Corp | 26.51 | 10.27 B | 0.51 | 1.96 | 614.47 K | 16.29 M |
| WDAY | Workday Inc | 61.59 | 45.52 B | 0.32 | 0.52 | 259.29 K | 15.97 M |
| CLDX | Celldex Therapeutics | 172.65 | 2.41 B | 4.95 | 2.95 | 91.62 K | 15.82 M |
| SYNA | Synaptics Inc | 39.92 | 4.67 B | 0.42 | 1.06 | 366.04 K | 14.61 M |
| BRKR | Bruker Corp | 18.207 | 9.48 B | 0.3355 | 1.88 | 733.2 K | 13.35 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2884 | 3.02 B | 0.0866 | 1.4 | 2.11 M | 13.3 M |
| EVRG | Evergy Inc | 20.7002 | 20.39 B | 0.1491 | 0.73 | 585.4 K | 12.12 M |
| VEON | Veon Ltd ADR | 194.4631 | 5.2 B | 5.3842 | 2.85 | 62.18 K | 12.09 M |
| IRWD | Ironwood Pharmaceuti | 14.8069 | 794.8 M | 0.1591 | 1.09 | 806.72 K | 11.95 M |
| DXCM | Dexcom | 4.3125 | 29.81 B | 0.0325 | 0.76 | 2.52 M | 10.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 315.35 | 10.05 B | 8.05 | 2.62 | 33.07 K | 10.43 M |
| NBIX | Neurocrine Bioscienc | 12.65 | 17.12 B | 0.85 | 7.2 | 815.57 K | 10.32 M |
| TBCH | Turtle Beach Corporation | 84.296 | 297.3 M | 10.136 | 13.67 | 114.2 K | 9.63 M |
| SLGN | Silgan Holdings | 21.0953 | 4.42 B | 0.2019 | 0.97 | 446.8 K | 9.43 M |
| POOL | Pool Corp | 40.8978 | 7.77 B | 0.5621 | 1.39 | 229.7 K | 9.39 M |
| NKTR | Nektar Therapeutics | 163.95 | 1.29 B | 2.10 | 1.3 | 55.55 K | 9.11 M |
| ZUMZ | Zumiez Inc | 23.20 | 220.45 M | 0.54 | 2.38 | 388.96 K | 9.02 M |
| ADUS | Addus Homecare Corp | 14.38 | 2.35 B | 0.89 | 6.6 | 610.3 K | 8.78 M |
| CBRL | Cracker Barrel | 46.3239 | 1.46 B | 0.2922 | 0.63 | 187.3 K | 8.68 M |
| GLDD | Great Lakes Drg Dock | 6.87 | 1.09 B | 0.04 | 0.59 | 1.13 M | 7.77 M |
| CPSS | Consumer Portfol | 12.40 | 219.16 M | 0.40 | 3.33 | 593.93 K | 7.36 M |
| ICLR | Icon Plc | 31.87 | 15.33 B | 0.92 | 2.97 | 222.5 K | 7.09 M |
| TECH | Bio-Techne Cp | 15.2417 | 11.44 B | 0.1188 | 0.79 | 451.9 K | 6.89 M |
| OPCH | Option Care Health Inc | 51.72 | 4.74 B | 0.92 | 1.81 | 129.62 K | 6.7 M |
| HALO | Halozyme Therapeutic | 5.49 | 11.69 B | 0.12 | 2.23 | 1.1 M | 6.02 M |
| FBIO | Fortress Biotech Inc | 151.35 | 63.7 M | 3.90 | 2.64 | 38.39 K | 5.81 M |
| STRA | Strayer Education | 38.4388 | 1.21 B | 0.4012 | 1.05 | 147.2 K | 5.66 M |
| COLM | Columbia Sportswear | 24.6214 | 3.7 B | 0.3989 | 1.65 | 229.6 K | 5.65 M |
| PBYI | Puma Biotechnology | 32.41 | 420.19 M | 0.58 | 1.82 | 172.7 K | 5.6 M |
| TITN | Titan Machinery Inc | 26.97 | 558.44 M | 0.38 | 1.43 | 203.04 K | 5.48 M |
| NEOG | Neogen Cp | 12.5047 | 2.55 B | 0.10 | 0.81 | 429.36 K | 5.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57056.7852 | 2.69 B | 374.8438 | 0.66 | 1.27 M | 72.38 B |
| UNH | Unitedhealth Group Inc | 50.315 | 363 B | 2.2574 | 4.7 | 22.67 M | 1.14 B |
| HUM | Humana Inc | 70.9314 | 52.6 B | 3.6672 | 5.45 | 12.18 M | 864.05 M |
| C | Citigroup Inc | 32.4828 | 202.38 B | 0.2356 | 0.73 | 25.14 M | 816.78 M |
| PG | Procter & Gamble Company | 57.5435 | 390.92 B | 0.9182 | 1.62 | 13.37 M | 769.56 M |
| ORCL | Oracle Corporation | 27.7206 | 367.83 B | 0.2836 | 1.03 | 22.62 M | 627.05 M |
| JNJ | Johnson & Johnson | 57.6485 | 675.92 B | 0.5299 | 0.93 | 10.34 M | 596.21 M |
| JPM | JP Morgan Chase & Company | 34.0546 | 908.4 B | 0.3174 | 0.94 | 17.28 M | 588.34 M |
| GE | General Electric Company | 89.9903 | 350.6 B | 1.0024 | 1.13 | 6.09 M | 547.93 M |
| OXY | Occidental Petroleum Corp | 52.6194 | 56.88 B | 1.1283 | 2.19 | 8.58 M | 451.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 105.14 | 1.25 T | 1.67 | 1.61 | 4.08 M | 429.2 M |
| PFE | Pfizer Inc | 15.9083 | 167.35 B | 0.2122 | 1.35 | 25.74 M | 409.54 M |
| IBM | International Business Machines | 124.1169 | 231.11 B | 1.1465 | 0.93 | 3.26 M | 404.64 M |
| AIG | American International Group | 29.3792 | 42.68 B | 0.58 | 2.01 | 13.39 M | 393.45 M |
| WMT | Walmart Stores | 19.6131 | 999.14 B | 0.1522 | 0.78 | 19.93 M | 390.86 M |
| SLB | Schlumberger N.V. | 53.0467 | 73.65 B | 0.5602 | 1.07 | 7.3 M | 387.13 M |
| HD | Home Depot | 52.5338 | 350.19 B | 0.9986 | 1.94 | 7.29 M | 383.06 M |
| MRK | Merck & Company | 28.54 | 364.98 B | 0.3559 | 1.26 | 13.4 M | 382.44 M |
| TMO | Thermo Fisher Scientific Inc | 75.1741 | 266.1 B | 2.8994 | 4.01 | 5.01 M | 376.78 M |
| MCD | McDonald's Corporation | 71.2908 | 199.68 B | 0.8604 | 1.22 | 5.14 M | 366.21 M |
| KO | Coca-Cola Company | 27.1716 | 416.9 B | 0.1801 | 0.67 | 13.36 M | 362.99 M |
| T | American Telephone and Telegraph Inc. | 13.2024 | 147.8 B | 0.1124 | 0.86 | 26.23 M | 346.27 M |
| DIS | Walt Disney Company | 51.0346 | 205.84 B | 0.6839 | 1.36 | 6.58 M | 335.57 M |
| CVS | CVS Corp | 38.7219 | 113.89 B | 0.4977 | 1.3 | 8 M | 309.89 M |
| ABT | Abbott Laboratories | 27.994 | 191.31 B | 0.6278 | 2.29 | 10.96 M | 306.73 M |
| VZ | Verizon Communications Inc | 25.1378 | 0.1422 | 0.57 | 12.08 M | 303.71 M | |
| IP | International Paper Company | 36.5751 | 18.6 B | 1.3318 | 3.78 | 8.19 M | 299.65 M |
| DVA | Davita Healthcare Partners Inc | 63.60 | 11.28 B | 3.645 | 6.08 | 4.29 M | 272.67 M |
| CI | Cigna Corp | 58.7895 | 80.1 B | 1.6706 | 2.92 | 4.45 M | 261.46 M |
| BMY | Bristol-Myers Squibb Company | 27.0172 | 128.37 B | 0.35 | 1.31 | 9.13 M | 246.55 M |
| NKE | Nike Inc | 26.2989 | 57.44 B | 0.2858 | 1.1 | 9.33 M | 245.38 M |
| F | Ford Motor Company | 6.7915 | 49.04 B | 0.0574 | 0.85 | 35.19 M | 238.99 M |
| ELV | Elevance Health Inc | 56.5735 | 92.83 B | 0.8429 | 1.51 | 4.17 M | 235.77 M |
| PM | Philip Morris International Inc | 50.1673 | 302.76 B | 0.8662 | 1.76 | 4.62 M | 231.72 M |
| AXP | American Express Company | 56.3437 | 216.9 B | 0.3165 | 0.56 | 3.92 M | 220.96 M |
| UNP | Union Pacific Corp | 52.9582 | 178.59 B | 0.2708 | 0.51 | 4.07 M | 215.42 M |
| ASH | Ashland Global Holdings Inc | 30.2902 | 3.52 B | 0.6864 | 2.32 | 7.03 M | 212.88 M |
| MO | Altria Group | 17.3838 | 126.99 B | 0.4445 | 2.62 | 11.03 M | 191.67 M |
| MA | Mastercard Inc | 50.0219 | 573.97 B | 0.3109 | 0.63 | 3.7 M | 184.86 M |
| COF | Capital One Financial Corp | 43.067 | 117.8 B | 0.7489 | 1.77 | 4.06 M | 174.92 M |
| KMB | Kimberly-Clark Corp | 64.6536 | 36.77 B | 1.2051 | 1.9 | 2.7 M | 174.69 M |
| LOW | Lowe's Companies | 30.1421 | 130.09 B | 0.3964 | 1.33 | 5.62 M | 169.47 M |
| MDT | Medtronic Inc | 34.1607 | 129.95 B | 0.3825 | 1.13 | 4.95 M | 169.22 M |
| ADM | Archer Daniels Midland | 23.6541 | 32.98 B | 0.2912 | 1.25 | 6.9 M | 163.32 M |
| ACN | Accenture Plc | 59.7465 | 152.71 B | 0.639 | 1.08 | 2.69 M | 160.52 M |
| TPR | Tapestry Inc | 34.4581 | 26.65 B | 0.2735 | 0.8 | 4.58 M | 157.82 M |
| MMM | 3M Company | 59.6827 | 97.85 B | 0.4875 | 0.82 | 2.51 M | 149.72 M |
| TJX | TJX Companies | 19.9028 | 150.61 B | 0.1974 | 1 | 7.5 M | 149.21 M |
| AZO | Autozone | 400.99 | 51.78 B | 7.80 | 1.98 | 368.2 K | 147.64 M |
| MET | Metlife Inc | 25.4579 | 64.65 B | 0.3469 | 1.38 | 5.8 M | 147.57 M |
| PNC | PNC Bank | 44.7054 | 91.77 B | 0.6825 | 1.55 | 3.21 M | 143.33 M |
| AFL | Aflac Inc | 19.4487 | 62.77 B | 0.2758 | 1.44 | 7.32 M | 142.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.8221 | 169.44 B | 0.6291 | 0.83 | 1.68 M | 129 M |
| ICE | Intercontinental Exchange | 27.5596 | 98.56 B | 0.2372 | 0.87 | 4.66 M | 128.41 M |
| TAP | Molson Coors Brewing Company | 38.0044 | 7.45 B | 0.2763 | 0.73 | 3.3 M | 125.43 M |
| PCG | Pacific Gas & Electric Company | 37.7588 | 29.14 B | 0.2015 | 0.54 | 3.3 M | 124.66 M |
| AMT | American Tower Corp | 58.0601 | 88.29 B | 0.7227 | 1.26 | 2.1 M | 122.15 M |
| BDX | Becton Dickinson and Company | 60.204 | 57.91 B | 0.5423 | 0.91 | 2.02 M | 121.77 M |
| BLK | Blackrock Inc | 186.6136 | 188.73 B | 3.2474 | 1.77 | 644.17 K | 120.21 M |
| STZ | Constellation Brands Inc | 41.2229 | 24.62 B | 1.2589 | 3.15 | 2.83 M | 116.5 M |
| CL | Colgate-Palmolive Company | 43.7087 | 77.97 B | 0.4375 | 1.01 | 2.62 M | 114.51 M |
| BSX | Boston Scientific Corp | 7.89 | 64.79 B | 0.09 | 1.15 | 14.04 M | 110.75 M |
| KR | Kroger Company | 10.76 | 40.51 B | 0.082 | 0.77 | 10.21 M | 109.81 M |
| ALL | Allstate Corp | 37.7366 | 64.61 B | 0.4016 | 1.08 | 2.89 M | 108.88 M |
| STT | State Street Corp | 41.8146 | 46.69 B | 0.3419 | 0.82 | 2.39 M | 99.78 M |
| AMP | Ameriprise Financial Services | 55.6405 | 45.14 B | 0.4244 | 0.77 | 1.79 M | 99.56 M |
| PRU | Prudential Financial Inc | 34.6662 | 42.29 B | 0.4463 | 1.3 | 2.85 M | 98.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 157550.00 | 1.25 T | 2296.5313 | 1.48 | 618 | 97.37 M |
| FIS | Fidelity National Information Services | 31.6141 | 14.59 B | 0.2214 | 0.71 | 3.01 M | 95.31 M |
| CPB | Campbell Soup Company | 30.2567 | 0.1644 | 0.55 | 3.08 M | 93.25 M | |
| SAP | SAP Ag ADR | 63.8672 | 269.78 B | 0.5376 | 0.85 | 1.43 M | 91.01 M |
| EIX | Edison International | 30.9247 | 23.16 B | 0.1948 | 0.63 | 2.9 M | 89.77 M |
| PRGO | Perrigo Company | 91.5847 | 2.34 B | 0.6654 | 0.73 | 963.3 K | 88.22 M |
| LH | Laboratory Corp of America Holdings | 75.9243 | 30.12 B | 1.7354 | 2.34 | 1.16 M | 88.15 M |
| GME | Gamestop Corp | 5.3411 | 12.83 B | 0.0848 | 1.61 | 16.35 M | 87.32 M |
| LUMN | Centurylink | 15.8415 | 4.86 B | 0.1441 | 0.92 | 5.34 M | 84.57 M |
| EW | Edwards Lifesciences Corp | 13.8583 | 59.81 B | 0.1433 | 1.04 | 6.08 M | 84.26 M |
| SPGI | S&P Global Inc | 45.1172 | 137.23 B | 0.2351 | 0.52 | 1.86 M | 84.13 M |
| SPG | Simon Property Group | 82.6365 | 89.01 B | 0.847 | 1.04 | 1.01 M | 83.13 M |
| CCL | Carnival Corp | 27.7377 | 41.33 B | 0.2107 | 0.77 | 2.98 M | 82.62 M |
| NEE | Nextera Energy | 14.969 | 180.93 B | 0.1303 | 0.88 | 5.5 M | 82.27 M |
| GAP | Gap Inc | 23.5065 | 7.72 B | 0.3552 | 1.53 | 3.32 M | 78.09 M |
| CMG | Chipotle Mexican Grill | 6.4618 | 45.44 B | 0.0406 | 0.63 | 12.04 M | 77.8 M |
| TRV | The Travelers Companies Inc | 63.3862 | 82.12 B | 0.3454 | 0.55 | 1.2 M | 76.12 M |
| DEO | Diageo Plc ADR | 88.5307 | 56.48 B | 0.5675 | 0.65 | 855.7 K | 75.76 M |
| PNR | Pentair Ltd | 27.9283 | 11.12 B | 0.1508 | 0.54 | 2.7 M | 75.53 M |
| HLF | Herbalife Ltd | 18.623 | 1.64 B | 0.4458 | 2.45 | 4.03 M | 75.08 M |
| EL | Estee Lauder Companies | 55.4801 | 41.1 B | 1.3768 | 2.54 | 1.34 M | 74.18 M |
| RL | Ralph Lauren Corp | 132.3772 | 23.81 B | 0.9301 | 0.71 | 559.7 K | 74.09 M |
| GRMN | Garmin Ltd | 23.029 | 1.1094 | 5.06 | 3.21 M | 73.97 M | |
| DB | Deutsche Bank Ag | 27.3578 | 68.79 B | 0.8622 | 3.25 | 2.65 M | 72.55 M |
| MCK | Mckesson Corp | 98.7631 | 124.99 B | 0.5098 | 0.52 | 723.9 K | 71.49 M |
| WY | Weyerhaeuser Company | 19.333 | 14.86 B | 0.1652 | 0.86 | 3.64 M | 70.28 M |
| BXP | Boston Properties | 59.3731 | 11.29 B | 0.9534 | 1.63 | 1.18 M | 70.2 M |
| WELL | Welltower Inc | 41.1439 | 181.69 B | 0.3161 | 0.77 | 1.68 M | 69.21 M |
| DECK | Deckers Outdoor Corp | 9.2217 | 11.99 B | 0.2234 | 2.48 | 7.5 M | 69.17 M |
| AAP | Advance Auto Parts Inc | 71.8323 | 2.77 B | 0.425 | 0.6 | 956.3 K | 68.69 M |
| M | Macy's Inc | 25.2057 | 6.55 B | 0.2399 | 0.96 | 2.72 M | 68.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.4532 | 45.12 B | 3.3517 | 3.99 | 773.2 K | 67.62 M |
| SU | Suncor Energy Inc | 19.1877 | 78 B | 0.2683 | 1.42 | 3.5 M | 67.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 37.4025 | 0.5711 | 1.55 | 2.1 M | 78.56 M | |
| SU | Suncor Energy Inc | 19.461 | 0.2308 | 1.2 | 3.02 M | 58.81 M | |
| TD | Toronto-Dominion Bank | 24.9825 | 0.1805 | 0.73 | 2.2 M | 55.04 M | |
| BMO | Bank of Montreal | 35.632 | 0.2271 | 0.64 | 1.16 M | 41.24 M | |
| CM | Canadian Imperial Bank of Commerce | 21.2247 | 0.2055 | 0.98 | 1.54 M | 32.65 M | |
| CVE | Cenovus Energy Inc | 23.4751 | 0.1325 | 0.57 | 1.27 M | 29.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4432 | 0.0696 | 0.74 | 2.83 M | 26.73 M | |
| TRP | TC Energy Corp | 23.5501 | 0.1708 | 0.73 | 952.94 K | 22.44 M | |
| SLF | Sun Life Financial Inc | 16.7854 | 0.407 | 2.48 | 1.32 M | 22.2 M | |
| L | Loblaw CO | 6.5626 | 0.1381 | 2.15 | 3.38 M | 22.18 M | |
| MFC | Manulife Fin | 8.5965 | 0.1827 | 2.17 | 2.22 M | 19.05 M | |
| RCI-B | Rogers Communications Inc | 31.8159 | 0.1916 | 0.61 | 552.09 K | 17.57 M | |
| GIL | Gildan Activewear Inc | 16.4365 | 0.2092 | 1.29 | 1.05 M | 17.32 M | |
| BN | Brookfield Corporation | 7.0218 | 0.0659 | 0.95 | 2.36 M | 16.55 M | |
| DOL | Dollarama Inc | 10.3149 | 0.0839 | 0.82 | 1.41 M | 14.51 M | |
| SAP | Saputo Inc | 19.8229 | 0.1476 | 0.75 | 578.8 K | 11.47 M | |
| ALA | AltaGas Ltd | 18.2477 | 0.1245 | 0.69 | 597.92 K | 10.91 M | |
| CSU | Constellation Software Inc | 103.6835 | 1.5524 | 1.52 | 95.86 K | 9.94 M | |
| AC | Air Canada | 3.30 | 0.14 | 4.43 | 2.96 M | 9.78 M | |
| MRU | Metro Inc | 17.1539 | 0.1405 | 0.83 | 566.06 K | 9.71 M | |
| FTS | Fortis Inc | 20.6874 | 0.1091 | 0.53 | 432.26 K | 8.94 M | |
| POW | Power Corp of Canada Sv | 14.0219 | 0.1437 | 1.04 | 604.09 K | 8.47 M | |
| ATRL | Atkinsrealis Group Inc | 36.7171 | 0.3897 | 1.07 | 225.27 K | 8.27 M | |
| CHR | Chorus Aviation Inc | 22.9111 | 0.1697 | 0.75 | 328.79 K | 7.53 M | |
| GWO | Great-West Lifeco Inc | 14.6315 | 0.0807 | 0.55 | 455.59 K | 6.67 M | |
| TA | Transalta Corp | 10.0773 | 0.1353 | 1.36 | 370.69 K | 3.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6293 | 0.1186 | 0.53 | 151.78 K | 3.43 M | |
| STN | Stantec Inc | 18.9862 | 0.1355 | 0.72 | 174.02 K | 3.3 M | |
| EMA | Emera Incorporated | 18.7537 | 0.2341 | 1.26 | 159.31 K | 2.99 M | |
| GTE | Gran Tierra Energy Inc | 59.50 | 0.40 | 0.68 | 41.88 K | 2.49 M | |
| IFP | Interfor Corp | 9.7568 | 0.0751 | 0.78 | 220.1 K | 2.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9751 | 0.0719 | 1.04 | 301.48 K | 2.1 M | |
| CLS | Celestica Inc Sv | 8.14 | 0.09 | 1.12 | 203.6 K | 1.66 M | |
| AGF-B | AGF Management Limited | 5.1638 | 0.1139 | 2.26 | 292.05 K | 1.51 M | |
| ACO-X | ATCO Ltd | 28.9888 | 0.4525 | 1.59 | 47.24 K | 1.37 M | |
| DII-B | Dorel Industries Inc | 12.8612 | 0.1765 | 1.39 | 80.71 K | 1.04 M | |
| ACQ | Autocanada Inc | 17.3633 | 0.607 | 3.62 | 59.17 K | 1.03 M | |
| MRE | Martinrea International Inc | 6.8359 | 0.2124 | 3.21 | 150.1 K | 1.03 M | |
| TCL-A | Transcontinental Inc | 5.9654 | 0.1265 | 2.17 | 161.28 K | 962.13 K | |
| CORS | Corus Entertainment Holdings Inc. | 6150.7959 | 78.9795 | 1.3 | 144 | 885.71 K | |
| CJR-B | Corus Entertainment Inc | 12.2869 | 0.1578 | 1.3 | 71.9 K | 883.43 K | |
| CPX | Capital Power Corp | 9.7342 | 0.0508 | 0.52 | 90.07 K | 876.72 K | |
| FRU | Freehold Royalties Ltd | 9.8453 | 0.0925 | 0.95 | 86.44 K | 851.02 K | |
| MEQ | Mainstreet Eq J | 32.3433 | 0.7981 | 2.53 | 26.2 K | 847.39 K | |
| CFF | Conifex Timber Inc | 8.184 | 0.3798 | 4.87 | 88.7 K | 725.92 K | |
| X | TMX Group Ltd | 7.972 | 0.0937 | 1.19 | 78.05 K | 622.21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9888 | 0.1174 | 1.08 | 47.06 K | 517.14 K | |
| CMG | Computer Modelling Group Ltd | 6.8005 | 0.0474 | 0.7 | 63.4 K | 431.15 K | |
| TAL | Petrotal Corp | 58.7831 | 0.7168 | 1.23 | 5.25 K | 308.73 K | |
| KEI | Kolibri Global Energy Inc | 9.20 | 1.20 | 15 | 30.7 K | 282.44 K | |
| KPT | Kp Tissue Inc | 8.1953 | 0.3628 | 4.63 | 32.7 K | 267.99 K | |
| EIF | Exchange Income Corp | 12.5825 | 0.1432 | 1.15 | 17.6 K | 221.45 K | |
| ENGH | Enghouse Systems Ltd | 7.6432 | 0.1098 | 1.46 | 27.14 K | 207.44 K | |
| GBT | Bmtc Group Inc | 10.5203 | 0.1946 | 1.88 | 16.55 K | 174.11 K | |
| TPX-B | Molson Coors Canada Inc | 38.5848 | 0.5327 | 1.4 | 3.7 K | 142.73 K | |
| LNF | Leons Furniture | 8.0557 | 0.2373 | 3.04 | 17 K | 136.92 K | |
| CGY | Calian Group Ltd | 13.4522 | 0.2163 | 1.63 | 10 K | 134.55 K | |
| BYD | Boyd Group Services Inc | 17.8632 | 0.129 | 0.73 | 7.1 K | 126.83 K | |
| BCE-PF | BCE Inc Pref AF | 12.0943 | 0.0735 | 0.61 | 9.16 K | 110.78 K | |
| FSZ | Fiera Capital Corp | 3.9815 | 0.0506 | 1.29 | 24.57 K | 97.82 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.53 | 0.0697 | 0.67 | 8.58 K | 90.36 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5364 | 0.0714 | 0.57 | 7.13 K | 89.4 K | |
| LAS-A | Lassonde Industries Inc | 67.1916 | 0.9662 | 1.46 | 1.32 K | 88.69 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.6275 | 0.0888 | 0.71 | 6.37 K | 80.37 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | 2.40 | 1.89 | 525 | 68.04 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.2023 | 0.0687 | 0.84 | 7.6 K | 62.3 K | |
| PHX | Phx Energy Services Corp | 4.8522 | 0.0658 | 1.37 | 12.39 K | 60.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.8045 | 0.0993 | 1.02 | 5.99 K | 58.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8016 | 0.0409 | 0.86 | 12.1 K | 58.11 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.85 | 0.33 | 9.37 | 13.3 K | 51.2 K | |
| ET | Evertz Technologies Ltd | 3.7798 | 0.024 | 0.64 | 12.3 K | 46.49 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4181 | 0.0532 | 1.22 | 6.56 K | 28.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.6082 | 0.1768 | 2.1 | 3 K | 25.82 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0492 | 0.0445 | 0.89 | 4.93 K | 24.89 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.5943 | 0.0997 | 0.69 | 1.3 K | 18.97 K | |
| WPK | Winpak Ltd | 15.0561 | 0.1774 | 1.19 | 974 | 14.66 K | |
| HBP | Helix Biopharm | 5.20 | 0.20 | 4 | 2.56 K | 13.31 K | |
| TPX-A | Molson Coors Canada Inc | 36.7447 | 0.5144 | 1.42 | 264 | 9.7 K | |
| PWF-PA | Power Financial Corp Pref A | 12.904 | 0.1331 | 1.04 | 661 | 8.53 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3997 | 0.0636 | 1.19 | 1.44 K | 7.75 K | |
| OLY | Olympia Financial Group Inc | 12.7475 | 0.0787 | 0.62 | 600 | 7.65 K | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 112 | 5.83 K | |
| VCM | Vecima Networks Inc | 3.116 | 0.1609 | 5.44 | 1.8 K | 5.61 K | |
| TCS | Tecsys Inc J | 3.0024 | 0.0604 | 2.05 | 1.2 K | 3.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0722 | 0.1603 | 2.32 | 450 | 3.18 K | |
| TGO | Terago Inc | 9.14 | 0.14 | 1.56 | 300 | 2.74 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.9015 | 0.0854 | 0.67 | 175 | 2.26 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1932 | 0.0372 | 0.72 | 342 | 1.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 526.50 | 182.25 | 52.94 | 44.15 K | 23.24 M | |
| MBGAF | Mercedes-Benz Group AG | 36.9214 | 43.98 B | 0.2681 | 0.73 | 103.5 K | 3.82 M |
| NSLPQ | New Source Energy Partners L.P | 20.41 | 3.75 K | 0.57 | 2.87 | 136.31 K | 2.78 M |
| SYNE | Synthesis Energy Systems Inc | 80.576 | 157 | 12.736 | 18.77 | 26.72 K | 2.15 M |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | 0.58 | 9.03 | 73.92 K | 517.48 K |
| VRSEF | Verisante Technology Inc | 5.318 | 92.27 K | 0.078 | 1.49 | 85.2 K | 453.09 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.20 | 2.99 | 36.57 K | 252.31 K |
| BLSP | Blue Sphere Corporation | 73.45 | 216.59 K | 4.407 | 6.38 | 2 K | 146.9 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 8000.00 | 8.88 K | 1000.00 | 14.29 | 18 | 144 K |
| CYRNQ | CYRNQ | 59.60 | 799 | 1.40 | 2.41 | 1.94 K | 115.68 K |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | 3.80 | 172.73 | 10.64 K | 63.83 K |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 2.50 | 9.09 | 846 | 25.38 K |
| BRDCY | Bridgestone Corporation | 11.8996 | 32.65 B | 0.074 | 0.63 | 2.08 K | 24.77 K |
| SRSCQ | Sears Canada Inc | 6.1102 | 0.1518 | 2.55 | 1.5 K | 9.17 K | |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | 0.40 | 10 | 1.4 K | 6.16 K |
| LCU | Lion Copper Corp. Common Shares | 5.94 | 69.49 M | 0.27 | 4.76 | 926 | 5.5 K |
| BRCNF | Burcon NutraScience Corp | 3.05 | 8.44 M | 0.20 | 7.02 | 400 | 1.22 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | 2.50 | 1.82 | 8 | 1.12 K |
| ANDI | Andiamo Corporation | 10.50 | 1.40 | 15.38 | 2 | 21 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 10.893 | 0.1329 | 1.24 | 525.2 K | 5.72 M | |
| KTN | Kootenay Silver Inc | 8.10 | 0.50 | 6.58 | 11.9 K | 96.39 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.20 | 3.45 | 10.49 K | 62.94 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 0.50 | 2.86 | 1.48 K | 26.59 K | |
| GG | Galane Gold Ltd | 3.60 | 0.05 | 1.41 | 6.74 K | 24.26 K | |
| VO | ValOre Metals Corp | 3.10 | 0.10 | 3.33 | 5.6 K | 17.36 K | |
| CDA | Canuc Resources Corporation | 8.00 | 1.00 | 14.29 | 1.98 K | 15.84 K | |
| WEC | Winchester Equity Corporation | 7.00 | 1.00 | 16.67 | 1.44 K | 10.08 K | |
| MON | Montero Mining and Exploration Ltd | 3.60 | 0.24 | 7.14 | 2.46 K | 8.85 K | |
| TIG | Triumph Gold Corp | 6.00 | 1.00 | 20 | 1.3 K | 7.8 K | |
| BKM | Pacific Booker Minerals Inc | 4.80 | 0.14 | 3 | 1.2 K | 5.76 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 920 | 5.06 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 10.00 | 10 | 20 | 2.2 K |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 1.00 | 14.29 | 200 | 1.6 K | |
| ENA | Enablence Technologies Inc | 28.80 | 2.40 | 9.09 | 45 | 1.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 165.00 | 5.00 | 3.13 | 5 | 825 | |
| LQWD | LQwD FinTech Corp | 21.70 | 0.70 | 3.33 | 14 | 303.8 | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 6 | 292.5 | |
| TNX | TenX Protocols Inc. | 139.5753 | 1.575 | 1.14 | 0 | 0 |