Gainers for 2 April 2013 from 00:00:00 until 23:59:59
Gainers for 2 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.50 | 10.74 B | 0.15 | 3.45 | 63 K |
| LEU | Centrus Energy Corp | 96.1538 | 3.48 B | 5.4945 | 6.06 | 5.25 K |
| BHB | Bar Harbor Bankshares | 10.0921 | 664.83 M | 0.062 | 0.62 | 2.7 K |
| CIX | Compx International Inc | 7.4781 | 348.87 M | 0.1746 | 2.39 | 6.32 K |
| REI | Ring Energy Inc | 6.80 | 314.78 M | 0.04 | 0.59 | 300 |
| BKTI | Bk Technologies Inc | 8.6906 | 299.54 M | 0.1196 | 1.4 | 3.93 K |
| GTE | Gran Tierra Energy Inc | 58.40 | 264.85 M | 0.60 | 1.04 | 69.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8815 | 255.57 M | 0.0357 | 0.74 | 105.8 K |
| PLX | Protalix Biotherapeutics | 55.90 | 190.95 M | 1.00 | 1.82 | 13.35 K |
| SIF | Sifco Industries | 17.9826 | 161.23 M | 0.2168 | 1.22 | 1.5 K |
| PED | Pedevco Corp | 900.00 | 143.79 M | 30.00 | 3.45 | 40 |
| EPM | Evolution Petroleum Corp | 4.8218 | 131.82 M | 0.0488 | 1.02 | 40.2 K |
| GLU | Gabelli Global Utility | 8.7833 | 114.12 M | 0.0778 | 0.89 | 8.6 K |
| DIT | Amcon Distributing Company | 62.3717 | 61.1 M | 1.3527 | 2.22 | 300 |
| FSP | Franklin Street Properties | 7.2458 | 47.1 M | 0.064 | 0.89 | 189.6 K |
| UAVS | Ageagle Aerial Systems Inc | 251231.3438 | 41.02 M | 26248.0469 | 11.67 | 0 |
| NNVC | Nanoviricides Inc | 47.60 | 34.93 M | 1.40 | 3.03 | 4.9 K |
| COHN | Cohen & CO Inc | 8.472 | 33.27 M | 0.1105 | 1.32 | 3.06 K |
| SDEV | Stablecoin Development Corporation | 158912.6094 | 31.18 M | 4048.7344 | 2.61 | 6 |
| CKX | Ckx Lands | 14.3733 | 22.17 M | 0.8665 | 6.42 | 400 |
| CVM | Cel-Sci Corp | 1875.00 | 20.27 M | 75.00 | 4.17 | 288 |
| MPU | Mega Matrix Corp | 3.6185 | 16.88 M | 0.0554 | 1.55 | 17 K |
| INUV | Inuvo Inc | 6.00 | 13.64 M | 0.10 | 1.69 | 1.45 K |
| CVR | Chicago Rivet & Machine Company | 17.927 | 10.05 M | 0.2894 | 1.64 | 2.6 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 8.44 M | 5.00 | 1.6 | 38 |
| CANF | Can-Fite Biopharma Ltd ADR | 13832.8564 | 6.75 M | 182.999 | 1.34 | 0 |
| PW | Power REIT | 10.40 | 3.01 M | 0.164 | 1.6 | 830 |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | 0.60 | 3.1 | 3.91 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | 155999.625 | 50 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 104.00 | 1.25 T | 10.97 | 11.79 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 20.0852 | 4.35 T | 0.2927 | 1.48 | 81.97 M |
| GOOGL | Alphabet Inc Class A | 20.1795 | 4.35 T | 0.2941 | 1.48 | 81.58 M |
| MSFT | Microsoft Corporation | 23.305 | 3.45 T | 0.1537 | 0.66 | 28.46 M |
| AMZN | Amazon.com Inc | 13.1661 | 2.92 T | 0.0856 | 0.65 | 52.65 M |
| WMT | Walmart Inc. Common Stock | 19.6909 | 884.94 B | 0.1529 | 0.78 | 19.93 M |
| CSCO | Cisco Systems Inc | 14.183 | 457.17 B | 0.2607 | 1.87 | 34.1 M |
| COST | Costco Wholesale | 85.015 | 422.14 B | 1.4764 | 1.77 | 1.83 M |
| AMGN | Amgen Inc | 74.5228 | 207.87 B | 2.8647 | 4 | 4.97 M |
| VZ | Verizon Communications Inc | 25.1378 | 195.46 B | 0.1422 | 0.57 | 12.08 M |
| PEP | Pepsico Inc | 54.0878 | 190.77 B | 0.4341 | 0.81 | 4.03 M |
| BKNG | Booking Holdings Inc | 27.7186 | 149.47 B | 0.3986 | 1.46 | 12.81 M |
| ISRG | Intuitive Surg Inc | 54.5333 | 125.14 B | 0.6911 | 1.28 | 3.26 M |
| SBUX | Starbucks Corporation | 23.2977 | 119.95 B | 0.5559 | 2.44 | 13.5 M |
| ADP | Automatic Data Processing, Inc. | 42.6776 | 106.51 B | 0.3922 | 0.93 | 2.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.462 | 103.12 B | 0.6055 | 1.96 | 1.58 M |
| ADBE | Adobe Systems Inc | 43.845 | 99.54 B | 0.465 | 1.07 | 3.37 M |
| MNST | Monster Beverage Cp | 8.1017 | 94.26 B | 0.1584 | 1.99 | 10.49 M |
| CMCSA | Comcast Corporation | 14.6504 | 85.59 B | 0.3186 | 2.22 | 30.98 M |
| NTES | Netease Inc ADR | 8.847 | 85.39 B | 0.0985 | 1.13 | 2.87 M |
| REGN | Regeneron Pharmaceuticals | 183.7586 | 79.95 B | 6.4465 | 3.64 | 988 K |
| ORLY | O'Reilly Automotive | 6.9587 | 74.05 B | 0.112 | 1.64 | 12.56 M |
| PCAR | Paccar Inc | 20.9398 | 69.83 B | 0.1334 | 0.64 | 5.99 M |
| WBD | Discovery Inc Series A | 78.69 | 65.94 B | 0.71 | 0.91 | 1.24 M |
| GRMN | Garmin Ltd | 23.029 | 56.66 B | 1.1094 | 5.06 | 3.21 M |
| EBAY | Ebay Inc | 20.9651 | 50.62 B | 0.168 | 0.81 | 36.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.4528 | 48.47 B | 0.1877 | 1.15 | 3.16 M |
| NBIS | Nebius Group N.V. | 23.34 | 48.34 B | 0.48 | 2.1 | 1.45 M |
| EXC | Exelon Corp | 15.513 | 46.88 B | 0.1476 | 0.96 | 5.56 M |
| PAYX | Paychex Inc | 24.1154 | 41.86 B | 0.363 | 1.53 | 3.39 M |
| WDAY | Workday Inc | 61.59 | 39.6 B | 0.32 | 0.52 | 259.29 K |
| ESLT | Elbit Systems Ltd | 35.2659 | 37.87 B | 0.3493 | 1 | 7.6 K |
| BIDU | Baidu Inc ADR | 88.12 | 37.81 B | 1.07 | 1.23 | 2.87 M |
| VOD | Vodafone Grp Plc ADR | 14.4312 | 36.34 B | 0.5227 | 3.76 | 24.73 M |
| KMB | Kimberly-Clark Corp | 64.6536 | 36.28 B | 1.2051 | 1.9 | 2.7 M |
| EXPE | Expedia Group Inc | 57.2749 | 35.38 B | 1.2682 | 2.26 | 3.09 M |
| NTAP | Netapp Inc | 25.4732 | 34.97 B | 0.4698 | 1.88 | 8.2 M |
| NTRS | Northern Trust Corp | 39.2706 | 33.71 B | 0.2868 | 0.74 | 1.28 M |
| DXCM | Dexcom | 4.3125 | 32.2 B | 0.0325 | 0.76 | 2.52 M |
| ILMN | Illumina Inc | 53.0447 | 31.03 B | 0.2821 | 0.53 | 1.1 M |
| KHC | Kraft Heinz Company | 30.2097 | 30.65 B | 0.2769 | 0.93 | 3.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.4497 | 30.45 B | 0.2922 | 1.93 | 1.28 M |
| BIIB | Biogen Inc | 198.19 | 29.96 B | 5.42 | 2.81 | 2.04 M |
| LPLA | Lpl Financial Hld | 27.009 | 28.29 B | 0.2075 | 0.77 | 689 K |
| CINF | Cincinnati Financial | 32.5808 | 27.48 B | 0.2811 | 0.87 | 642.2 K |
| SATS | Echostar Corp | 25.559 | 26.67 B | 0.3741 | 1.49 | 224.84 K |
| TSEM | Tower Semiconductor | 7.14 | 26.14 B | 0.12 | 1.71 | 12.6 K |
| PFG | Principal Financial Group Inc | 21.5419 | 24.56 B | 0.1841 | 0.86 | 2.05 M |
| TROW | T Rowe Price Group | 47.0568 | 23.94 B | 0.3709 | 0.79 | 1.33 M |
| FFIV | F5 Networks Inc | 89.83 | 22.71 B | 1.92 | 2.18 | 1.54 M |
| ULTA | Ulta Beauty Inc | 82.48 | 22.05 B | 0.79 | 0.97 | 1.65 M |
| SBAC | SBA Communications | 66.5859 | 19.2 B | 0.4403 | 0.67 | 1.17 M |
| EVRG | Evergy Inc | 20.7002 | 19.13 B | 0.1491 | 0.73 | 585.4 K |
| NWS | News Cp Cl B | 27.4751 | 17.01 B | 0.6102 | 2.27 | 2.05 M |
| NBIX | Neurocrine Bioscienc | 12.65 | 16.77 B | 0.85 | 7.2 | 815.57 K |
| CG | The Carlyle Group | 15.211 | 16.57 B | 0.0947 | 0.63 | 128.72 K |
| GEN | Gen Digital Inc | 8.8138 | 16.54 B | 0.0715 | 0.82 | 5.93 M |
| LOGI | Logitech Int S.A. | 5.2661 | 14.71 B | 0.0605 | 1.16 | 860.01 K |
| COO | Cooper Companies | 26.8509 | 14.1 B | 0.2892 | 1.09 | 942.4 K |
| LULU | Lululemon Athletica | 63.24 | 13.5 B | 0.92 | 1.48 | 1.53 M |
| ICLR | Icon Plc | 31.87 | 12.52 B | 0.92 | 2.97 | 222.5 K |
| COKE | Coca Cola Bot Cons | 5.526 | 12.51 B | 0.0279 | 0.51 | 140.33 K |
| BMRN | Biomarin Pharmaceuticals | 62.99 | 11.6 B | 1.40 | 2.27 | 1.3 M |
| PODD | Insulet Corp | 26.51 | 11.45 B | 0.51 | 1.96 | 614.47 K |
| TECH | Bio-Techne Cp | 15.2417 | 11.29 B | 0.1188 | 0.79 | 451.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 315.35 | 10.77 B | 8.05 | 2.62 | 33.07 K |
| RMBS | Rambus Inc | 5.47 | 9.84 B | 0.08 | 1.48 | 659.79 K |
| HALO | Halozyme Therapeutic | 5.49 | 9.79 B | 0.12 | 2.23 | 1.1 M |
| BRKR | Bruker Corp | 18.207 | 9.57 B | 0.3355 | 1.88 | 733.2 K |
| MTCH | Match Group Inc | 11.9055 | 9.19 B | 0.3168 | 2.73 | 3.69 M |
| SIMO | Silicon Motion Techn ADR | 8.0459 | 8.6 B | 0.0714 | 0.9 | 298.76 K |
| ALKS | Alkermes Plc | 23.86 | 8.17 B | 0.78 | 3.38 | 1.42 M |
| TGTX | Tg Therapeuticscmn | 5.90 | 7.96 B | 0.25 | 4.42 | 49.1 K |
| RGEN | Repligen Cp | 7.07 | 7.95 B | 0.28 | 4.12 | 294.86 K |
| POOL | Pool Corp | 40.8978 | 6.77 B | 0.5621 | 1.39 | 229.7 K |
| PLXS | Plexus Cp | 24.11 | 6.72 B | 0.20 | 0.84 | 194.44 K |
| CPB | Campbell Soup Company | 30.2567 | 6.55 B | 0.1644 | 0.55 | 3.08 M |
| PPC | Pilgrim's Pride | 5.8654 | 6.51 B | 0.1344 | 2.35 | 723.9 K |
| URBN | Urban Outfitters Inc | 39.87 | 6.35 B | 1.46 | 3.8 | 5.76 M |
| WFRD | Weatherford International Plc | 11.9826 | 6.31 B | 0.1653 | 1.4 | 9.17 M |
| HOMB | Home Bancshares Inc | 6.9857 | 6.26 B | 0.0521 | 0.75 | 280.4 K |
| MXL | Maxlinear Inc | 6.01 | 5.98 B | 0.06 | 1.01 | 32.68 K |
| CHDN | Churchill Downs IN | 11.2532 | 5.88 B | 0.1904 | 1.72 | 274.48 K |
| ORKA | Oruka Therapeutics Inc | 1878.4629 | 5.82 B | 73.1869 | 4.05 | 8 |
| VSEC | V S E Cp | 11.3699 | 5.45 B | 0.0634 | 0.56 | 38.22 K |
| TFSL | Tfs Financial Corp | 5.4444 | 5.16 B | 0.0354 | 0.65 | 210.79 K |
| OMAB | Grupo Aeroportuario ADR | 16.8692 | 5.16 B | 0.5938 | 3.65 | 18.48 K |
| IRDM | Iridium Comm Inc | 5.7122 | 5.01 B | 0.0564 | 1 | 598.2 K |
| ENPH | Enphase Energy Inc | 5.90 | 4.95 B | 0.04 | 0.68 | 160.1 K |
| CAR | Avis Budget Group | 26.7835 | 4.86 B | 0.5795 | 2.21 | 2.76 M |
| MAT | Mattel Inc | 35.3905 | 4.38 B | 0.3778 | 1.08 | 1.96 M |
| MARA | Marathon Digital Holdings | 40.56 | 4.32 B | 4.16 | 11.43 | 157 |
| SLGN | Silgan Holdings | 21.0953 | 4.23 B | 0.2019 | 0.97 | 446.8 K |
| SYNA | Synaptics Inc | 39.92 | 4.15 B | 0.42 | 1.06 | 366.04 K |
| RNST | Renasant Corp | 16.3603 | 4.02 B | 0.2183 | 1.35 | 147.6 K |
| IPAR | Inter Parfums Inc | 19.4904 | 3.99 B | 0.2865 | 1.49 | 140.47 K |
| FIBK | First Interstate Ban | 11.0838 | 3.69 B | 0.1054 | 0.96 | 167.53 K |
| VEON | Veon Ltd ADR | 194.4631 | 3.62 B | 5.3842 | 2.85 | 62.18 K |
| OPCH | Option Care Health Inc | 51.72 | 3.62 B | 0.92 | 1.81 | 129.62 K |
| LBTYA | Liberty Global Ord A | 16.3338 | 3.59 B | 0.3579 | 2.24 | 5.4 M |
| LBTYK | Liberty Global Ord C | 15.7192 | 3.5 B | 0.3103 | 2.01 | 3.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 105.14 | 1.1 T | 1.67 | 1.61 | 4.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 157550.00 | 1.1 T | 2296.5313 | 1.48 | 618 |
| JPM | JP Morgan Chase & Company | 34.0546 | 942.63 B | 0.3174 | 0.94 | 17.28 M |
| WMT | Wal-Mart Stores | 19.6131 | 875.97 B | 0.1522 | 0.78 | 19.93 M |
| JNJ | Johnson & Johnson | 57.6485 | 617.09 B | 0.5299 | 0.93 | 10.34 M |
| MA | Mastercard Inc | 50.0219 | 506.38 B | 0.3109 | 0.63 | 3.7 M |
| KO | Coca-Cola Company | 27.1716 | 376.85 B | 0.1801 | 0.67 | 13.36 M |
| UNH | Unitedhealth Group Inc | 50.315 | 376.34 B | 2.2574 | 4.7 | 22.67 M |
| GE | General Electric Company | 89.9903 | 376.21 B | 1.0024 | 1.13 | 6.09 M |
| ORCL | Oracle Corporation | 27.7206 | 373.51 B | 0.2836 | 1.03 | 22.62 M |
| HSBC | HSBC Holdings Plc ADR | 27.0289 | 364.98 B | 0.2971 | 1.11 | 1.43 M |
| PG | Procter & Gamble Company | 57.5435 | 336.46 B | 0.9182 | 1.62 | 13.37 M |
| HD | Home Depot | 52.5338 | 331 B | 0.9986 | 1.94 | 7.29 M |
| MRK | Merck & Company | 28.54 | 321.57 B | 0.3559 | 1.26 | 13.4 M |
| PM | Philip Morris International Inc | 50.1673 | 297.4 B | 0.8662 | 1.76 | 4.62 M |
| RY | Royal Bank of Canada | 36.8413 | 291.15 B | 0.6489 | 1.79 | 546 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7439 | 253.17 B | 0.1713 | 4.79 | 1.9 M |
| BAC-PL | Bank of America Corporation | 578.4552 | 249.52 B | 7.1256 | 1.25 | 6.23 K |
| AXP | American Express Company | 56.3437 | 229.43 B | 0.3165 | 0.56 | 3.92 M |
| C | Citigroup Inc | 32.4828 | 225.9 B | 0.2356 | 0.73 | 25.14 M |
| SAP | SAP Ag ADR | 63.8672 | 216.48 B | 0.5376 | 0.85 | 1.43 M |
| TMO | Thermo Fisher Scientific Inc | 75.1741 | 213.42 B | 2.8994 | 4.01 | 5.01 M |
| IBM | International Business Machines | 124.1169 | 210.21 B | 1.1465 | 0.93 | 3.26 M |
| NVO | Novo Nordisk A/S ADR | 27.624 | 208.47 B | 0.3395 | 1.24 | 190.22 K |
| SAN | Banco Santander ADR | 3.5471 | 202.33 B | 0.0565 | 1.62 | 12.61 M |
| TD | Toronto Dominion Bank | 24.6079 | 198.11 B | 0.2159 | 0.89 | 798.8 K |
| TTE | Totalenergies Se ADR | 17.3028 | 195.32 B | 0.2553 | 1.5 | 2.11 M |
| MCD | McDonald's Corporation | 71.2908 | 192.29 B | 0.8604 | 1.22 | 5.14 M |
| WFC-PL | Wells Fargo & Company | 727.8688 | 189.56 B | 6.8375 | 0.95 | 1.31 K |
| ABT | Abbott Laboratories | 27.994 | 184.11 B | 0.6278 | 2.29 | 10.96 M |
| NEE | Nextera Energy | 14.969 | 181.28 B | 0.1303 | 0.88 | 5.5 M |
| BLK | Blackrock Inc | 186.6136 | 177.57 B | 3.2474 | 1.77 | 644.17 K |
| TJX | TJX Companies | 19.9028 | 173.81 B | 0.1974 | 1 | 7.5 M |
| UNP | Union Pacific Corp | 52.9582 | 173.44 B | 0.2708 | 0.51 | 4.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.8221 | 167.27 B | 0.6291 | 0.83 | 1.68 M |
| DIS | Walt Disney Company | 51.0346 | 167.04 B | 0.6839 | 1.36 | 6.58 M |
| WELL | Welltower Inc | 41.1439 | 165.49 B | 0.3161 | 0.77 | 1.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9039 | 164.42 B | 0.1719 | 3.63 | 1.07 M |
| T | American Telephone and Telegraph Inc. | 13.2024 | 161.55 B | 0.1124 | 0.86 | 26.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3449 | 155.13 B | 0.0932 | 2.19 | 1.9 M |
| PFE | Pfizer Inc | 15.9083 | 142.54 B | 0.2122 | 1.35 | 25.74 M |
| UL | Unilever Plc ADR | 31.7667 | 137.31 B | 0.3057 | 0.97 | 786.06 K |
| SONY | Sony Group Corp ADR | 3.0206 | 137 B | 0.0711 | 2.41 | 16.08 M |
| PLD | Prologis Inc | 27.246 | 135.51 B | 0.1493 | 0.55 | 1.67 M |
| BMY | Bristol-Myers Squibb Company | 27.0172 | 133.37 B | 0.35 | 1.31 | 9.13 M |
| CVS | CVS Corp | 38.7219 | 133.25 B | 0.4977 | 1.3 | 8 M |
| BTI | British American Tobacco Industries ADR | 24.5342 | 131.02 B | 0.2739 | 1.13 | 432.8 K |
| COF | Capital One Financial Corp | 43.067 | 130.07 B | 0.7489 | 1.77 | 4.06 M |
| BMO | Bank of Montreal | 36.346 | 125.69 B | 0.2752 | 0.76 | 327.6 K |
| PGR | Progressive Corp | 17.15 | 123.09 B | 0.1077 | 0.63 | 3.32 M |
| HDB | Hdfc Bank Ltd ADR | 7.3954 | 122.85 B | 0.0729 | 1 | 1.36 M |
| SPGI | S&P Global Inc | 45.1172 | 121.93 B | 0.2351 | 0.52 | 1.86 M |
| ENB | Enbridge Inc | 23.2351 | 118.92 B | 0.1234 | 0.53 | 767.7 K |
| LOW | Lowe's Companies | 30.1421 | 116.58 B | 0.3964 | 1.33 | 5.62 M |
| NOW | Servicenow Inc | 35.71 | 114.71 B | 0.48 | 1.36 | 839.7 K |
| MO | Altria Group | 17.3838 | 114.39 B | 0.4445 | 2.62 | 11.03 M |
| MDT | Medtronic Inc | 34.1607 | 109.3 B | 0.3825 | 1.13 | 4.95 M |
| CM | Canadian Imperial Bank of Commerce | 18.779 | 108.21 B | 0.2105 | 1.13 | 270.8 K |
| IBN | Icici Bank Ltd ADR | 6.6693 | 107.55 B | 0.0475 | 0.72 | 6.18 M |
| ACN | Accenture Plc | 59.7465 | 101.53 B | 0.639 | 1.08 | 2.69 M |
| PNC | PNC Bank | 44.7054 | 100.34 B | 0.6825 | 1.55 | 3.21 M |
| MCK | Mckesson Corp | 98.7631 | 100.24 B | 0.5098 | 0.52 | 723.9 K |
| ING | ING Groep N.V. ADR | 4.0315 | 100.12 B | 0.1588 | 4.1 | 3.35 M |
| CNQ | Canadian Natural Resources | 8.9201 | 99.45 B | 0.0889 | 1.01 | 4.59 M |
| BN | Brookfield Corporation | 6.8962 | 94.99 B | 0.0731 | 1.07 | 3.75 M |
| BCS | Barclays Plc ADR | 11.1925 | 92.86 B | 0.231 | 2.11 | 2.8 M |
| MMM | 3M Company | 59.6827 | 91.94 B | 0.4875 | 0.82 | 2.51 M |
| SPG | Simon Property Group | 82.6365 | 87.16 B | 0.847 | 1.04 | 1.01 M |
| ICE | Intercontinental Exchange | 27.5596 | 86.23 B | 0.2372 | 0.87 | 4.66 M |
| RCL | Royal Caribbean Cruises Ltd | 27.67 | 85.37 B | 0.1602 | 0.58 | 1.33 M |
| EPD | Enterprise Products Partners LP | 13.1066 | 82.32 B | 0.1198 | 0.92 | 2.27 M |
| ELV | Elevance Health Inc | 56.5735 | 81.62 B | 0.8429 | 1.51 | 4.17 M |
| E | Eni S.P.A. ADR | 20.4161 | 81.28 B | 0.312 | 1.55 | 291 K |
| AMT | American Tower Corp | 58.0601 | 80.77 B | 0.7227 | 1.26 | 2.1 M |
| TRV | The Travelers Companies Inc | 63.3862 | 79.61 B | 0.3454 | 0.55 | 1.2 M |
| NGG | National Grid Transco Plc ADR | 28.1996 | 79.58 B | 0.4077 | 1.47 | 423.56 K |
| SU | Suncor Energy Inc | 19.1877 | 79.44 B | 0.2683 | 1.42 | 3.5 M |
| ECL | Ecolab Inc | 69.3749 | 78.14 B | 0.6055 | 0.88 | 711.29 K |
| AON | AON Plc | 54.0415 | 77.01 B | 0.2991 | 0.56 | 984 K |
| NWG | Natwest Group Plc ADR | 5.1304 | 75.38 B | 0.1264 | 2.53 | 385.2 K |
| SLB | Schlumberger N.V. | 53.0467 | 74.14 B | 0.5602 | 1.07 | 7.3 M |
| MFC | Manulife Financial Corp | 8.3756 | 74.02 B | 0.1809 | 2.21 | 1.21 M |
| CI | Cigna Corp | 58.7895 | 73.82 B | 1.6706 | 2.92 | 4.45 M |
| CL | Colgate-Palmolive Company | 43.7087 | 73.06 B | 0.4375 | 1.01 | 2.62 M |
| APO | Apollo Global Management Llc C | 11.1157 | 72.4 B | 0.5947 | 5.65 | 650.8 K |
| TRP | Tc Energy Corp | 24.1813 | 70.25 B | 0.2323 | 0.97 | 520.2 K |
| DB | Deutsche Bank Ag | 27.3578 | 70.21 B | 0.8622 | 3.25 | 2.65 M |
| BSX | Boston Scientific Corp | 7.89 | 69.46 B | 0.09 | 1.15 | 14.04 M |
| ALL | Allstate Corp | 37.7366 | 67.98 B | 0.4016 | 1.08 | 2.89 M |
| AFL | Aflac Inc | 19.4487 | 64.89 B | 0.2758 | 1.44 | 7.32 M |
| RELX | Relx Plc ADR | 8.4581 | 62.21 B | 0.0734 | 0.88 | 1.88 M |
| MET | Metlife Inc | 25.4579 | 61.85 B | 0.3469 | 1.38 | 5.8 M |
| NKE | Nike Inc | 26.2989 | 61.77 B | 0.2858 | 1.1 | 9.33 M |
| D | Dominion Resources | 34.102 | 60.84 B | 0.2501 | 0.74 | 1.53 M |
| F | Ford Motor Company | 6.7915 | 58.5 B | 0.0574 | 0.85 | 35.19 M |
| TRGP | Targa Resources | 38.1747 | 58.03 B | 0.4001 | 1.06 | 272.3 K |
| SRE | Sempra | 27.0815 | 57.89 B | 0.2218 | 0.83 | 1.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.9945 | 57.86 B | 0.6263 | 1.15 | 509 |
| OXY | Occidental Petroleum Corp | 52.6194 | 56.76 B | 1.1283 | 2.19 | 8.58 M |
| CVE | Cenovus Energy Inc | 23.158 | 56.3 B | 0.1621 | 0.7 | 799.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 9.20 | 1.20 | 15 | 30.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.85 | 0.33 | 9.37 | 13.3 K | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 112 | |
| VCM | Vecima Networks Inc | 3.116 | 0.1609 | 5.44 | 1.8 K | |
| SES | Secure Energy Services Inc | 8.8303 | 0.4143 | 4.92 | 773.71 K | |
| CFF | Conifex Timber Inc | 8.184 | 0.3798 | 4.87 | 88.7 K | |
| KPT | Kp Tissue Inc | 8.1953 | 0.3628 | 4.63 | 32.7 K | |
| AC | Air Canada | 3.30 | 0.14 | 4.43 | 2.96 M | |
| HBP | Helix Biopharm | 5.20 | 0.20 | 4 | 2.56 K | |
| ACQ | Autocanada Inc | 17.3633 | 0.607 | 3.62 | 59.17 K | |
| MRE | Martinrea International Inc | 6.8359 | 0.2124 | 3.21 | 150.1 K | |
| LNF | Leons Furniture | 8.0557 | 0.2373 | 3.04 | 17 K | |
| MEQ | Mainstreet Eq J | 32.3433 | 0.7981 | 2.53 | 26.2 K | |
| SLF | Sun Life Financial Inc | 16.7854 | 0.407 | 2.48 | 1.32 M | |
| ARX | Arc Resources Ltd | 15.9437 | 0.3843 | 2.47 | 763.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0722 | 0.1603 | 2.32 | 450 | |
| AGF-B | AGF Management Limited | 5.1638 | 0.1139 | 2.26 | 292.05 K | |
| MFC | Manulife Fin | 8.5965 | 0.1827 | 2.17 | 2.22 M | |
| TCL-A | Transcontinental Inc | 5.9654 | 0.1265 | 2.17 | 161.28 K | |
| L | Loblaw CO | 6.5626 | 0.1381 | 2.15 | 3.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.6082 | 0.1768 | 2.1 | 3 K | |
| TCS | Tecsys Inc J | 3.0024 | 0.0604 | 2.05 | 1.2 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1689 | 0.0632 | 2.03 | 66.42 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | 2.40 | 1.89 | 525 | |
| GBT | Bmtc Group Inc | 10.5203 | 0.1946 | 1.88 | 16.55 K | |
| CGY | Calian Group Ltd | 13.4522 | 0.2163 | 1.63 | 10 K | |
| ACO-X | ATCO Ltd | 28.9888 | 0.4525 | 1.59 | 47.24 K | |
| TGO | Terago Inc | 9.14 | 0.14 | 1.56 | 300 | |
| RY | Royal Bank of Canada | 37.4025 | 0.5711 | 1.55 | 2.1 M | |
| CSU | Constellation Software Inc | 103.6835 | 1.5524 | 1.52 | 95.86 K | |
| LAS-A | Lassonde Industries Inc | 67.1916 | 0.9662 | 1.46 | 1.32 K | |
| ENGH | Enghouse Systems Ltd | 7.6432 | 0.1098 | 1.46 | 27.14 K | |
| TPX-A | Molson Coors Canada Inc | 36.7447 | 0.5144 | 1.42 | 264 | |
| TPX-B | Molson Coors Canada Inc | 38.5848 | 0.5327 | 1.4 | 3.7 K | |
| DII-B | Dorel Industries Inc | 12.8612 | 0.1765 | 1.39 | 80.71 K | |
| PHX | Phx Energy Services Corp | 4.8522 | 0.0658 | 1.37 | 12.39 K | |
| TA | Transalta Corp | 10.0773 | 0.1353 | 1.36 | 370.69 K | |
| CJR-B | Corus Entertainment Inc | 12.2869 | 0.1578 | 1.3 | 71.9 K | |
| GIL | Gildan Activewear Inc | 16.4365 | 0.2092 | 1.29 | 1.05 M | |
| FSZ | Fiera Capital Corp | 3.9815 | 0.0506 | 1.29 | 24.57 K | |
| EMA | Emera Incorporated | 18.7537 | 0.2341 | 1.26 | 159.31 K | |
| TAL | Petrotal Corp | 58.7831 | 0.7168 | 1.23 | 5.25 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4181 | 0.0532 | 1.22 | 6.56 K | |
| SU | Suncor Energy Inc | 19.461 | 0.2308 | 1.2 | 3.02 M | |
| WPK | Winpak Ltd | 15.0561 | 0.1774 | 1.19 | 974 | |
| BBD-PD | Bombardier Inc Pref D | 5.3997 | 0.0636 | 1.19 | 1.44 K | |
| X | TMX Group Ltd | 7.972 | 0.0937 | 1.19 | 78.05 K | |
| EIF | Exchange Income Corp | 12.5825 | 0.1432 | 1.15 | 17.6 K | |
| CLS | Celestica Inc Sv | 8.14 | 0.09 | 1.12 | 203.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9888 | 0.1174 | 1.08 | 47.06 K | |
| ATRL | Atkinsrealis Group Inc | 36.7171 | 0.3897 | 1.07 | 225.27 K | |
| PWF-PA | Power Financial Corp Pref A | 12.904 | 0.1331 | 1.04 | 661 | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9751 | 0.0719 | 1.04 | 301.48 K | |
| POW | Power Corp of Canada Sv | 14.0219 | 0.1437 | 1.04 | 604.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.8045 | 0.0993 | 1.02 | 5.99 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.2689 | 0.0807 | 0.99 | 767 | |
| CM | Canadian Imperial Bank of Commerce | 21.2247 | 0.2055 | 0.98 | 1.54 M | |
| FRU | Freehold Royalties Ltd | 9.8453 | 0.0925 | 0.95 | 86.44 K | |
| BN | Brookfield Corporation | 7.0218 | 0.0659 | 0.95 | 2.36 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0492 | 0.0445 | 0.89 | 4.93 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8016 | 0.0409 | 0.86 | 12.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.2023 | 0.0687 | 0.84 | 7.6 K | |
| MRU | Metro Inc | 17.1539 | 0.1405 | 0.83 | 566.06 K | |
| DOL | Dollarama Inc | 10.3149 | 0.0839 | 0.82 | 1.41 M | |
| BCE-PJ | Bce Inc Pref J | 11.3252 | 0.092 | 0.82 | 906 | |
| IFP | Interfor Corp | 9.7568 | 0.0751 | 0.78 | 220.1 K | |
| MATR | Mattr Corp | 34.04 | 0.2593 | 0.77 | 84.02 K | |
| SAP | Saputo Inc | 19.8229 | 0.1476 | 0.75 | 578.8 K | |
| CHR | Chorus Aviation Inc | 22.9111 | 0.1697 | 0.75 | 328.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4432 | 0.0696 | 0.74 | 2.83 M | |
| TRP | TC Energy Corp | 23.5501 | 0.1708 | 0.73 | 952.94 K | |
| TD | Toronto-Dominion Bank | 24.9825 | 0.1805 | 0.73 | 2.2 M | |
| BYD | Boyd Group Services Inc | 17.8632 | 0.129 | 0.73 | 7.1 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1932 | 0.0372 | 0.72 | 342 | |
| STN | Stantec Inc | 18.9862 | 0.1355 | 0.72 | 174.02 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.6275 | 0.0888 | 0.71 | 6.37 K | |
| CMG | Computer Modelling Group Ltd | 6.8005 | 0.0474 | 0.7 | 63.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.5943 | 0.0997 | 0.69 | 1.3 K | |
| ALA | AltaGas Ltd | 18.2477 | 0.1245 | 0.69 | 597.92 K | |
| GTE | Gran Tierra Energy Inc | 59.50 | 0.40 | 0.68 | 41.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.9015 | 0.0854 | 0.67 | 175 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.53 | 0.0697 | 0.67 | 8.58 K | |
| BMO | Bank of Montreal | 35.632 | 0.2271 | 0.64 | 1.16 M | |
| ET | Evertz Technologies Ltd | 3.7798 | 0.024 | 0.64 | 12.3 K | |
| OLY | Olympia Financial Group Inc | 12.7475 | 0.0787 | 0.62 | 600 | |
| BCE-PF | BCE Inc Pref AF | 12.0943 | 0.0735 | 0.61 | 9.16 K | |
| RCI-B | Rogers Communications Inc | 31.8159 | 0.1916 | 0.61 | 552.09 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5364 | 0.0714 | 0.57 | 7.13 K | |
| CVE | Cenovus Energy Inc | 23.4751 | 0.1325 | 0.57 | 1.27 M | |
| GWO | Great-West Lifeco Inc | 14.6315 | 0.0807 | 0.55 | 455.59 K | |
| FTS | Fortis Inc | 20.6874 | 0.1091 | 0.53 | 432.26 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6293 | 0.1186 | 0.53 | 151.78 K | |
| CPX | Capital Power Corp | 9.7342 | 0.0508 | 0.52 | 90.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.9214 | 51.35 B | 0.2681 | 0.73 | 103.5 K |
| BRDCY | Bridgestone Corporation | 11.8996 | 31.05 B | 0.074 | 0.63 | 2.08 K |
| BRCNF | Burcon NutraScience Corp | 3.05 | 16.75 M | 0.20 | 7.02 | 400 |
| CFCI | CIPHER-CORE Inc. | 99.921 | 12.68 M | 5.259 | 5.56 | 18 |
| ERHE | ERHC Energy Inc | 7.00 | 2.88 M | 0.58 | 9.03 | 73.92 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.23 M | 0.40 | 10 | 1.4 K |
| BLSP | Blue Sphere Corporation | 73.45 | 360.99 K | 4.407 | 6.38 | 2 K |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | 3.80 | 172.73 | 10.64 K |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 2.50 | 9.09 | 846 |
| VRSEF | Verisante Technology Inc | 5.318 | 48.33 K | 0.078 | 1.49 | 85.2 K |
| SRSCQ | Sears Canada Inc | 6.1102 | 10.19 K | 0.1518 | 2.55 | 1.5 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 8000.00 | 8.88 K | 1000.00 | 14.29 | 18 |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.20 | 2.99 | 36.57 K |
| NSLPQ | New Source Energy Partners L.P | 20.41 | 1.87 K | 0.57 | 2.87 | 136.31 K |
| RITT | RiT Technologies Ltd | 3.83 | 1.55 K | 0.12 | 3.23 | 1.26 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | 2.50 | 1.82 | 8 |
| PRZM | Prism Technologies Group Inc | 3.70 | 1.01 K | 0.02 | 0.54 | 7.28 K |
| CYRNQ | CYRNQ | 59.60 | 799 | 1.40 | 2.41 | 1.94 K |
| SYNE | Synthesis Energy Systems Inc | 80.576 | 157 | 12.736 | 18.77 | 26.72 K |
| ONCI | On4 Communications Inc | 526.50 | 182.25 | 52.94 | 44.15 K | |
| ANDI | Andiamo Corporation | 10.50 | 1.40 | 15.38 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 10.02 M | 10.00 | 10 | 20 |
| AERO | Aero Energy Limited | 165.00 | 4.53 M | 5.00 | 3.13 | 5 |
| TIG | Triumph Gold Corp | 6.00 | 1.00 | 20 | 1.3 K | |
| WEC | Winchester Equity Corporation | 7.00 | 1.00 | 16.67 | 1.44 K | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 1.00 | 14.29 | 200 | |
| CDA | Canuc Resources Corporation | 8.00 | 1.00 | 14.29 | 1.98 K | |
| VAX | Vantex Resources Ltd | 5.00 | 0.50 | 11.11 | 802 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 920 | |
| ENA | Enablence Technologies Inc | 28.80 | 2.40 | 9.09 | 45 | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 6 | |
| MON | Montero Mining and Exploration Ltd | 3.60 | 0.24 | 7.14 | 2.46 K | |
| KTN | Kootenay Silver Inc | 8.10 | 0.50 | 6.58 | 11.9 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.20 | 3.45 | 10.49 K | |
| LQWD | LQwD FinTech Corp | 21.70 | 0.70 | 3.33 | 14 | |
| VO | ValOre Metals Corp | 3.10 | 0.10 | 3.33 | 5.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 165.00 | 5.00 | 3.13 | 5 | |
| BKM | Pacific Booker Minerals Inc | 4.80 | 0.14 | 3 | 1.2 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 0.50 | 2.86 | 1.48 K | |
| GG | Galane Gold Ltd | 3.60 | 0.05 | 1.41 | 6.74 K | |
| SLG | PetroTal Corp | 10.893 | 0.1329 | 1.24 | 525.2 K | |
| TNX | TenX Protocols Inc. | 139.5753 | 1.575 | 1.14 | 0 | |
| SCZ | Santacruz Silver Mining Ltd | 7.52 | 0.04 | 0.53 | 20.93 K |