Gainers for 4 April 2013 from 00:00:00 until 23:59:59

Gainers for 4 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.37 2.74 B 0.13 4.01 4.07 M 13.71 M
CBOE CBOE Global Markets Inc 30.2157 38.06 B 0.2159 0.72 391.5 K 11.83 M
NOG Northern Oil and Gas 109.1179 2.49 B 0.6476 0.6 92.33 K 10.07 M
GORO Gold Resource Corp 9.0156 588.21 M 0.0677 0.76 513.79 K 4.63 M
SVM Silvercorp Metals Inc 3.0404 2.06 B 0.0802 2.71 1.43 M 4.36 M
TRX Tanzanian Royalty Exploration Corp 3.45 314.15 M 0.21 6.48 535.32 K 1.85 M
FSP Franklin Street Properties 7.2852 42.86 M 0.1575 2.21 162.3 K 1.18 M
SEB Seaboard Corporation 2732.5127 3.61 B 44.0803 1.64 400 1.09 M
MPU Mega Matrix Corp 3.9529 4.17 M 0.3541 9.84 233.5 K 923 K
CVM Cel-Sci Corp 2100.00 24.8 M 225.00 12 359 753.9 K
VKI Invesco Advantage Muni Income Trust II 5.8919 375.49 M 0.0368 0.63 66.9 K 394.17 K
PRK Park National Corp 40.7153 3.25 B 0.3945 0.98 9 K 366.44 K
EPM Evolution Petroleum Corp 4.8756 143.41 M 0.0684 1.42 48.8 K 237.93 K
TMP Tompkinstrustco 27.5784 1.45 B 0.3321 1.22 8.1 K 223.39 K
BKTI Bk Technologies Inc 9.2089 257.34 M 0.1196 1.32 21.89 K 201.56 K
SIM Grupo Simec S.A. DE C.V. ADR 13.054 3.74 B 0.0747 0.58 13.42 K 175.15 K
CVU CPI Aerostructures 8.48 60.29 M 0.12 1.44 19.82 K 168.07 K
ITP IT Tech Packaging Inc 17.237 1 M 0.3962 2.35 2.15 K 37.06 K
USBC USBC, Inc. 720.00 142.73 M 120.00 20 47 33.84 K
CATX Perspective Therapeutics Inc 5.20 89.77 M 0.10 1.96 5.09 K 26.47 K
ESP Espey Mfg. & Electronics 15.8934 143.26 M 0.1839 1.17 1.5 K 23.84 K
INUV Inuvo Inc 6.60 6.27 M 0.60 10 2.47 K 16.3 K
IBIO Ibio Inc 2650.00 50.06 M 100.00 3.92 5 13.25 K
REI Ring Energy Inc 7.00 294.41 M 0.20 2.94 1.5 K 10.5 K
CMCL Caledonia Mining Cp 3.5372 405.07 M 0.2721 8.33 2.65 K 9.36 K
USAS Americas Silver Corp 19.20 1.02 B 0.90 4.92 427 8.2 K
COHN Cohen & CO Inc 8.251 34.52 M 0.1473 1.82 763 6.3 K
PLAG Planet Green Holdings Corp 315.00 5.01 M 5.00 1.61 17 5.36 K
AWX Avalon Holdings Corp 3.92 11 M 0.07 1.82 800 3.14 K
UAVS Ageagle Aerial Systems Inc 258730.7813 22.42 M 11249.1563 4.55 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 135.00 1.45 T 17.02 14.43 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 146.3438 1.0625 0.73 531.25 K 77.75 M
GC Gold 1575.40 23.60 1.52 1.18 K 1.87 M
HG Copper 3.3615 0.0185 0.55 537 1.81 K
CB Cash-settled Butter 168.50 7.04 4.36 0 0
CPO Palm Oil 778.75 4.25 0.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 26.8592 1.64 T 0.8136 3.12 82.02 M 2.2 B
VZ Verizon Communications Inc 25.0362 191.94 B 0.1574 0.63 37.1 M 928.86 M
EBAY Ebay Inc 20.8269 54.23 B 0.1082 0.52 14.03 M 292.3 M
PEP Pepsico Inc 53.9453 195.7 B 0.3866 0.72 5.3 M 285.86 M
MU Micron Technology 9.0799 820.41 B 0.2048 2.31 30.49 M 276.8 M
CMCSA Comcast Corporation 14.5881 87.89 B 0.1039 0.72 16.57 M 241.76 M
HON Honeywell International Inc. Common Stock 50.688 72.33 B 0.2887 0.57 4.73 M 239.71 M
ADBE Adobe Systems Inc 44.21 92.12 B 0.51 1.17 5.11 M 225.91 M
TXN Texas Instruments 24.0069 274.75 B 0.2367 1 9.41 M 225.82 M
AMGN Amgen Inc 74.1586 251.65 B 0.7495 1.02 2.85 M 211.37 M
LULU Lululemon Athletica 65.66 12.78 B 1.42 2.21 3.15 M 206.57 M
ULTA Ulta Beauty Inc 84.74 28.41 B 2.74 3.34 2.14 M 181.18 M
NAVBQ Navidea Biopharmaceuticals Inc. 53.60 1 M 2.60 5.1 3.36 M 179.88 M
SBUX Starbucks Corporation 23.2377 125.35 B 0.164 0.71 7.57 M 175.88 M
TMUS T-Mobile US 17.7171 179.1 B 0.2549 1.46 8.76 M 155.15 M
AETR Aetherion Technologies Inc. 288.50 35.33 M 9.80 3.52 536.79 K 154.86 M
MNST Monster Beverage Cp 8.38 88.82 B 0.3333 4.14 16.53 M 138.55 M
SBAC SBA Communications 66.5034 19.99 B 0.367 0.55 1.85 M 122.77 M
KMB Kimberly-Clark Corp 63.7984 67.97 B 0.3758 0.59 1.9 M 120.98 M
WFRD Weatherford International Plc 11.8173 6.11 B 0.107 0.91 9.62 M 113.65 M
CHKP Check Point Software 45.63 14.76 B 0.37 0.82 2.4 M 109.56 M
ROST Ross Stores Inc 26.4347 76.65 B 0.3608 1.38 4.1 M 108.42 M
FOSL Fossil Group 92.81 465.42 M 1.39 1.52 1.09 M 101.36 M
NXPI Nxp Semiconductors 24.9306 65.93 B 0.6188 2.55 4.06 M 101.22 M
DLTR Dollar Tree Inc 47.67 26.42 B 0.41 0.87 2.12 M 100.91 M
UAL United Airlines Holdings Inc 29.30 39.17 B 0.64 2.23 3.25 M 95.31 M
CHTR Charter Communications 104.55 17.42 B 2.27 2.22 892.7 K 93.33 M
EXC Exelon Corp 15.5264 47.12 B 0.0984 0.64 5.82 M 90.39 M
REGN Regeneron Pharmaceuticals 183.848 94.76 B 2.3839 1.31 483 K 88.8 M
AMAT Applied Materials 11.0796 295.63 B 0.0587 0.53 7.4 M 81.99 M
MAT Mattel Inc 34.7956 4.57 B 0.2332 0.67 2.35 M 81.69 M
AAL American Airlines Group 14.7916 9.35 B 0.1508 1.03 5.52 M 81.65 M
LIN Linde Plc 87.6047 239.54 B 0.748 0.86 930.6 K 81.52 M
FSLR First Solar Inc 26.46 19.45 B 0.36 1.38 3.02 M 79.91 M
EXPD Expeditors Intl 30.4472 24.43 B 0.3881 1.29 2.61 M 79.48 M
EQIX Equinix Inc 155.7563 103.94 B 1.7665 1.15 496.5 K 77.33 M
URBN Urban Outfitters Inc 39.52 7.45 B 0.46 1.18 1.92 M 75.88 M
CRUS Cirrus Logic Inc 21.47 5.99 B 1.19 5.87 3.46 M 74.31 M
EXPE Expedia Group Inc 56.6362 30.11 B 0.3518 0.63 1.26 M 71.54 M
HST Host Marriott Financial Trust 10.5901 18.01 B 0.2468 2.39 6.73 M 71.25 M
VRTX Vertex Pharmaceutic 52.95 138.91 B 0.32 0.61 1.34 M 71.17 M
MRVL Marvell Technology Inc 9.052 138.91 B 0.3226 3.7 7.57 M 68.52 M
LRCX Lam Research Corp 3.5004 278.3 B 0.0645 1.88 18.99 M 66.46 M
AEP American Electric Power Company 30.4554 69.61 B 0.3505 1.16 2.09 M 63.54 M
MCHP Microchip Technology 13.3699 32.76 B 0.1087 0.82 4.63 M 61.94 M
JBLU Jetblue Airways Cp 6.49 1.51 B 0.33 5.36 9.44 M 61.26 M
TRIP Tripadvisor Inc 44.0369 830.94 M 0.3646 0.83 1.36 M 60.1 M
SRPT Sarepta Therapeutics 34.43 1.76 B 0.38 1.12 1.73 M 59.6 M
MAR Marriot International 36.1318 110.28 B 0.2625 0.73 1.55 M 55.98 M
NDAQ Nasdaq Inc 7.7433 61.5 B 0.0813 1.06 7.06 M 54.66 M
CHRW C.H. Robinson Ww 43.1275 14.96 B 0.2654 0.62 1.24 M 53.69 M
STX Seagate Technology 20.4832 115.15 B 0.1578 0.78 2.52 M 51.71 M
XEL XCEL Energy Inc 19.7747 51.43 B 0.2033 1.04 2.52 M 49.92 M
ON On Semiconductor 7.84 27.1 B 0.09 1.16 6.01 M 47.15 M
RGLD Royal Gold Inc 57.1284 23.2 B 2.2054 4.02 761.5 K 43.5 M
LQDT Liquidity Services 32.73 1.44 B 3.40 11.59 1.33 M 43.39 M
SWKS Skyworks Solutions 16.5898 19.45 B 0.379 2.34 2.59 M 42.96 M
IDXX Idexx Laboratories 44.815 54.89 B 0.28 0.63 888.99 K 39.84 M
TSCO Tractor Supply Company 8.7589 19.54 B 0.1607 1.87 4.5 M 39.39 M
ZION Zions Bancorp 17.8906 9.68 B 0.1927 1.09 2.13 M 38.17 M
ILMN Illumina Inc 53.4339 32.49 B 0.6323 1.2 709.94 K 37.93 M
CROX Crocs Inc 15.03 7.3 B 0.65 4.52 2.49 M 37.42 M
TROW T Rowe Price Group 46.4533 23.66 B 0.4024 0.87 803.8 K 37.34 M
GRPN Groupon Cl A 114.60 508.52 M 3.60 3.24 316.56 K 36.28 M
TCBI Texas Capital Bncsh 40.8498 4.4 B 0.6383 1.59 839.02 K 34.27 M
TER Teradyne Inc 14.1237 38.31 B 0.092 0.66 2.4 M 33.93 M
LECO Lincoln Elec Hld 41.8183 15.4 B 0.3516 0.85 793.5 K 33.18 M
FAST Fastenal Company 8.8266 62.92 B 0.1484 1.71 3.71 M 32.74 M
GT Goodyear Tire Rubber 10.8956 1.16 B 0.1778 1.66 2.95 M 32.16 M
ALGN Align Technology 31.50 12.28 B 0.55 1.78 1.02 M 32.13 M
COO Cooper Companies 26.9182 12.09 B 0.2318 0.87 1.16 M 31.1 M
TCOM Trip.com Group Ltd ADR 10.1009 27.76 B 0.1791 1.81 3.06 M 30.9 M
PAAS Pan Amer Silver Corp 12.0099 16.45 B 0.527 4.59 2.56 M 30.75 M
HBAN Huntington Bcshs 4.4438 31.92 B 0.0368 0.84 6.66 M 29.61 M
DPZ Domino's Pizza Inc Common Stock 44.1248 10.86 B 1.3526 3.16 670.4 K 29.58 M
HAS Hasbro Inc 28.4841 17.04 B 0.2818 1 1.03 M 29.48 M
DRH Diamondrock Hospitality Company Common Stock 6.5548 3.02 B 0.1798 2.82 4.39 M 28.81 M
JAZZ Jazz Pharma Plc 55.03 15.75 B 0.65 1.2 516.6 K 28.43 M
HAIN Hain Celestial Group 30.175 12.24 M 0.205 0.68 939.02 K 28.33 M
OLED Universal Display 27.0674 4.07 B 1.2135 4.69 1.02 M 27.56 M
AGNC Agnc Investment Corp 6.4643 11.13 B 0.0812 1.27 4.22 M 27.3 M
AMCX AMC Networks Cl A 62.54 355.16 M 2.08 3.44 435.67 K 27.25 M
BPOP Popular Inc 20.4997 10 B 0.2622 1.3 1.32 M 27.12 M
CPRT Copart Inc 4.17 29.92 B 0.03 0.72 6.5 M 27.11 M
TRMB Trimble Navigation 29.00 12.55 B 0.29 1.01 931.2 K 27 M
VIAV Viavi Solutions 7.4535 7.63 B 0.0682 0.92 3.59 M 26.79 M
CDNS Cadence Design Systems, Inc. 13.42 91 B 0.18 1.36 1.86 M 24.99 M
STLD Steel Dynamics Inc 11.0235 33.58 B 0.068 0.62 2.26 M 24.96 M
PLCE Children's Place Inc 43.9731 3.99 M 1.8868 4.48 563.22 K 24.77 M
PFG Principal Financial Group Inc 21.3705 24.63 B 0.2032 0.96 1.08 M 22.98 M
LKQ LKQ Corp 18.9007 5.1 B 0.1334 0.71 1.18 M 22.29 M
FLEX Flextronics Intl Ltd 4.888 28.11 B 0.0437 0.9 4.5 M 21.97 M
IONS Ionis Pharmaceuticals 16.79 4.68 B 0.50 3.07 1.24 M 20.89 M
XRAY Dentsply Sirona Inc 35.0991 1.93 B 0.3065 0.88 577.27 K 20.26 M
REG Regency Centers Corp 32.6741 14.31 B 0.2957 0.91 616.4 K 20.14 M
SEAC Sea Change Intl IN 230.20 8.4 M 4.60 2.04 83.38 K 19.19 M
ICUI I C U Medical Inc 59.06 4.55 B 0.72 1.23 308.79 K 18.24 M
SSYS Stratasys Ltd 70.72 577.82 M 0.705 1.01 256.58 K 18.15 M
SHOO Steven Maddens Ltd 17.0274 3.11 B 0.7244 4.44 1.04 M 17.71 M
ALLT Allot Communications 12.31 432.88 M 0.73 6.3 1.44 M 17.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 31.496 202.38 B 0.1988 0.64 38.53 M 1.21 B
BAC Bank of America Corporation 9.3322 349.7 B 0.1016 1.1 117.83 M 1.1 B
T American Telephone and Telegraph Inc. 13.3219 147.8 B 0.2214 1.69 72.86 M 970.61 M
VZ Verizon Communications Inc 25.0362 0.1574 0.63 37.1 M 928.86 M
BBY Best Buy Company 15.9378 21.83 B 2.2071 16.07 55.4 M 882.92 M
JPM JP Morgan Chase & Company 33.7068 908.4 B 0.4543 1.37 21.52 M 725.26 M
WFC Wells Fargo & Company 25.8787 257.44 B 0.5187 2.05 24.1 M 623.74 M
ABBV Abbvie Inc 24.6427 519.48 B 0.6101 2.54 20.69 M 509.82 M
PG Procter & Gamble Company 57.2374 390.92 B 0.3061 0.54 8.77 M 502.01 M
CAT Caterpillar Inc 60.6742 267.5 B 0.3657 0.61 7.65 M 463.95 M
MCD McDonald's Corporation 71.5539 199.68 B 0.9812 1.39 5.86 M 419.35 M
BRK-B Berkshire Hathaway Inc (Class B) 105.13 1.25 T 0.89 0.85 3.84 M 403.32 M
OXY Occidental Petroleum Corp 53.3629 56.88 B 0.4956 0.94 7.35 M 392.31 M
UNH Unitedhealth Group Inc 50.5514 363 B 0.2934 0.58 7.65 M 386.74 M
LOW Lowe's Companies 30.6257 130.09 B 0.6026 2.01 11.63 M 356.17 M
V Visa Inc 37.9478 790.59 B 0.3943 1.05 8.9 M 337.88 M
DIS Walt Disney Company 51.1501 205.84 B 0.302 0.59 6.41 M 327.99 M
KO Coca-Cola Company 27.0515 416.9 B 0.2469 0.92 11.44 M 309.36 M
HPQ HP Inc 6.7267 25.63 B 0.1177 1.78 45.36 M 305.09 M
BHC Bausch Health Companies Inc 72.61 3.1 B 0.74 1.03 4.02 M 291.84 M
MS Morgan Stanley 15.392 293.53 B 0.1587 1.04 17.32 M 266.6 M
VLO Valero Energy Corp 23.6696 97.81 B 0.4797 2.07 10.9 M 257.91 M
BA Boeing Company 71.6445 137.39 B 0.4976 0.7 3.35 M 240.19 M
MPC Marathon Petroleum Corp 28.2945 106.07 B 0.4212 1.51 8.34 M 235.93 M
CVS CVS Corp 38.799 113.89 B 0.8552 2.25 5.98 M 232.1 M
NEM Newmont Mining Corp 29.3917 124.66 B 0.4883 1.69 7.52 M 221.07 M
ABT Abbott Laboratories 28.4047 191.31 B 0.2557 0.91 7.71 M 219.09 M
DE Deere & Company 67.2397 185.41 B 0.6984 1.05 3.16 M 212.5 M
COF Capital One Financial Corp 43.4139 117.8 B 0.7174 1.68 4.85 M 210.5 M
DAL Delta Air Lines Inc 12.7113 60.66 B 0.1638 1.31 16.16 M 205.41 M
AXP American Express Company 55.7505 216.9 B 0.401 0.72 3.63 M 202.59 M
HIG Hartford Financial Services Group 19.7926 36.85 B 0.7886 4.15 9.6 M 190.08 M
M Macy's Inc 26.1232 6.55 B 0.7016 2.76 6.73 M 175.75 M
DD Du Pont De.Nemours Inc 13.2988 20.79 B 0.182 1.39 12.48 M 165.93 M
TGT Target Corporation 46.8086 73.5 B 0.5512 1.19 3.54 M 165.72 M
GIS General Mills 31.215 18.5 B 0.4775 1.55 5.3 M 165.54 M
CI Cigna Corp 58.1812 80.1 B 0.4267 0.74 2.82 M 164.21 M
EMR Emerson Electric Company 39.6312 93.84 B 0.8127 2.09 4.02 M 159.43 M
BSX Boston Scientific Corp 7.92 64.79 B 0.17 2.19 19.24 M 152.38 M
BLK Blackrock Inc 182.0251 188.73 B 2.0876 1.16 806.89 K 146.87 M
A Agilent Technologies 26.5465 50.16 B 0.5705 2.2 5.48 M 145.43 M
MET Metlife Inc 24.9443 64.65 B 0.1602 0.65 5.8 M 144.57 M
NOC Northrop Grumman Corp 56.8191 77.94 B 0.7116 1.27 2.53 M 143.65 M
WPM Wheaton Precious Metals 24.4723 62.05 B 0.5733 2.4 5.84 M 142.85 M
SYK Stryker Corp 56.085 123.45 B 0.2907 0.52 2.51 M 140.95 M
TSM Taiwan Semiconductor Manufacturing ADR 12.3519 2.06 T 0.0661 0.54 11.24 M 138.84 M
CF Cf Industries Holdings 27.0412 18.19 B 0.377 1.41 5.13 M 138.67 M
CMI Cummins Inc 81.5293 62.52 B 1.0935 1.36 1.63 M 132.95 M
TM Toyota Motor Corp Ltd 77.4264 252.97 B 3.4817 4.71 1.71 M 132.57 M
NKE Nike Inc 26.4953 57.44 B 0.1919 0.73 5 M 132.46 M
DG Dollar General Corp 43.9374 30.29 B 0.5283 1.22 2.93 M 128.71 M
SO Southern Company 27.0702 109.03 B 0.3095 1.16 4.71 M 127.48 M
PCG Pacific Gas & Electric Company 38.7412 29.14 B 0.5206 1.36 3.26 M 126.24 M
ROK Rockwell Automation Inc 67.1968 44.19 B 1.8238 2.79 1.84 M 123.62 M
PH Parker-Hannifin Corp 71.9673 121.72 B 1.5211 2.16 1.69 M 121.37 M
KMB Kimberly-Clark Corp 63.7984 36.77 B 0.3758 0.59 1.9 M 120.98 M
DRI Darden Restaurants 30.4256 25.87 B 0.2799 0.93 3.98 M 120.97 M
CB Chubb Ltd 65.6708 141.03 B 0.7743 1.19 1.8 M 118.5 M
WOLF Wolfspeed 50.8088 1.39 B 1.6099 3.27 2.29 M 116.5 M
IP International Paper Company 35.5477 18.6 B 0.312 0.89 3.27 M 116.34 M
AMT American Tower Corp 57.9494 88.29 B 0.4129 0.72 1.99 M 115.27 M
NEE Nextera Energy 15.1739 180.93 B 0.1743 1.16 7.54 M 114.4 M
SPG Simon Property Group 83.9866 89.01 B 0.8213 0.99 1.33 M 111.53 M
BXP Boston Properties 61.332 11.29 B 1.3021 2.17 1.81 M 110.95 M
PNC PNC Bank 43.8958 91.77 B 0.3145 0.72 2.48 M 108.91 M
DINO HF Sinclair Corp 29.1505 16.92 B 0.3081 1.07 3.73 M 108.85 M
LUMN Centurylink 16.2197 4.86 B 0.4323 2.74 6.69 M 108.49 M
ITW Illinois Tool Works Inc 45.7029 81.86 B 0.4591 1.01 2.36 M 107.67 M
MO Altria Group 17.364 126.99 B 0.1679 0.98 6.2 M 107.65 M
MOS Mosaic Company 45.602 7.31 B 0.6377 1.42 2.3 M 105.08 M
TT Trane Technologies Plc 27.3248 92.12 B 0.2858 1.06 3.77 M 102.94 M
TEX Terex Corp 27.82 6.41 B 0.4893 1.79 3.62 M 100.79 M
GAP Gap Inc 24.105 7.72 B 0.4012 1.69 4.18 M 100.77 M
TJX TJX Companies 19.9112 150.61 B 0.126 0.64 4.88 M 97.23 M
PPG PPG Industries 53.0911 27.48 B 0.4679 0.89 1.83 M 97.19 M
ADM Archer Daniels Midland 23.2935 32.98 B 0.2496 1.08 4.02 M 93.54 M
KBH KB Home 18.0656 3.07 B 0.5935 3.4 5.16 M 93.28 M
GNW Genworth Financial Inc 9.49 3.22 B 0.05 0.53 9.37 M 88.95 M
PWR Quanta Services 26.2185 87.87 B 0.2363 0.91 3.38 M 88.52 M
KGC Kinross Gold Corp 6.4376 25.36 B 0.0901 1.42 13.73 M 88.36 M
NUE Nucor Corp 31.6685 58.19 B 0.313 1 2.77 M 87.64 M
BEN Franklin Resources 29.1036 18.44 B 0.6319 2.22 2.99 M 87.09 M
TRV The Travelers Companies Inc 63.3336 82.12 B 0.4656 0.74 1.37 M 86.57 M
AZO Autozone 401.83 51.78 B 7.85 1.99 211.74 K 85.08 M
LUV Southwest Airlines Company 11.0836 22.67 B 0.2251 2.07 7.57 M 83.93 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 154.38 2.16 1.42 540.26 K 83.41 M
TSN Tyson Foods 18.6349 21.21 B 0.1811 0.98 4.4 M 81.98 M
LIN Linde Plc 87.6047 0.748 0.86 930.6 K 81.52 M
TECK Teck Resources Ltd 21.2228 30.86 B 0.2372 1.13 3.82 M 81.02 M
RDN Radian Group Inc 8.3743 4.78 B 0.3032 3.76 9.5 M 79.58 M
EXPD Expeditors Intl 30.4472 0.3881 1.29 2.61 M 79.48 M
ANF Abercrombie & Fitch Company 36.5692 6.53 B 0.5119 1.42 2.16 M 79.02 M
SONY Sony Group Corp ADR 3.0206 155.98 B 0.1013 3.47 26.12 M 78.9 M
D Dominion Resources 34.6082 60.14 B 0.4305 1.26 2.28 M 78.76 M
CBRE CBRE Group Inc 24.28 38.85 B 0.35 1.46 3.22 M 78.27 M
ZBH Zimmer Biomet Holdings 65.5739 20.31 B 0.6884 1.06 1.19 M 77.73 M
EMN Eastman Chemical Company 45.7236 7.48 B 0.711 1.58 1.69 M 77.23 M
KR Kroger Company 10.6025 40.51 B 0.0886 0.84 7.16 M 75.95 M
GWW W.W. Grainger 182.3231 68.95 B 6.2249 3.53 411.7 K 75.06 M
HUN Huntsman Corp 11.9894 1.67 B 0.5072 4.42 6.18 M 74.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 40.8431 0.54 1.34 6.3 M 257.45 M
ABX Barrick Mining Corp 21.207 0.2093 1 4.33 M 91.91 M
BHC Bausch Health Companies Inc 73.54 0.63 0.86 950.21 K 69.88 M
WPM Wheaton Precious Metals Corp 24.5442 0.5758 2.4 2.47 M 60.67 M
FM First Quantum Minerals Ltd 17.8454 0.6233 3.62 2.94 M 52.39 M
TXG Torex Gold Resources Inc 16.4292 1.0953 7.14 3.04 M 49.87 M
TECK-B Teck Resources Limited 21.4989 0.1818 0.85 2.16 M 46.49 M
FNV Franco-Nevada Corp 37.6629 0.7177 1.94 978.6 K 36.86 M
MG Magna International Inc 18.9652 0.1893 1.01 1.6 M 30.38 M
K Kinross Gold Corp 6.5167 0.0991 1.54 4.51 M 29.4 M
AEM Agnico Eagle Mines Ltd 29.9253 0.6438 2.2 672.75 K 20.13 M
BN Brookfield Corporation 6.9766 0.0357 0.51 2.77 M 19.31 M
IMG Iamgold Corp 6.5419 0.1938 3.05 2.56 M 16.73 M
HR-UN H&R Real Estate Investment Trust 13.0617 0.1902 1.48 944.82 K 12.34 M
AGI Alamos Gold Inc Cls A 10.8483 0.3131 2.97 871.76 K 9.46 M
JAG Jaguar Mining Inc 461.6791 32.9774 7.69 20.4 K 9.42 M
CHR Chorus Aviation Inc 22.6283 0.1697 0.76 407.61 K 9.22 M
OTEX Open Text Corp 11.3383 0.1726 1.55 669.2 K 7.59 M
AG First Majestic Silver Corp 14.9884 0.7105 4.98 459.85 K 6.89 M
MX Methanex Corp 30.4714 0.2056 0.68 217.67 K 6.63 M
MDI Major Drilling Grp 8.1722 0.0573 0.71 776.44 K 6.35 M
TXR Torex Resources Inc. 16.3474 1.0898 7.14 303.54 K 4.96 M
HBM Hudbay Minerals Inc 8.6723 0.0483 0.56 566.6 K 4.91 M
D-UN Dream Office Real Estate Investment Trust 42.5874 0.6568 1.57 109.71 K 4.67 M
REI-UN RioCan Real Estate Investment Trust 13.0194 0.0804 0.62 325.62 K 4.24 M
PAAS Pan American Silver Corp 12.107 0.5015 4.32 329.8 K 3.99 M
SRU-UN SmartCentres Real Estate Investment Trust 12.8593 0.2685 2.13 206.32 K 2.65 M
DPM Dundee Precious Metals Inc 6.4256 0.149 2.37 345.57 K 2.22 M
CCL-B CCL Industries Inc 10.5522 0.3387 3.32 207.85 K 2.19 M
WPRT Westport Fuel Systems Inc 291.80 9.70 3.44 6.92 K 2.02 M
AETR Aetherion Technologies Inc. 291.80 9.70 3.44 6.92 K 2.02 M
NG Novagold Res Inc 3.44 0.12 3.61 531.49 K 1.83 M
SSRM Ssr Mining Inc 9.127 0.3256 3.7 192.6 K 1.76 M
EDV Endeavour Mining Corp 10.9134 0.4924 4.73 139.32 K 1.52 M
FVI Fortuna Mines Inc 3.99 0.12 3.1 372.6 K 1.49 M
MRE Martinrea International Inc 6.6399 0.0735 1.12 150.06 K 996.38 K
EDR Endeavour Silver Corp 5.3911 0.2091 4.04 182.38 K 983.26 K
MTL Mullen Group Ltd 11.3205 0.0642 0.57 78.3 K 886.4 K
CORS Corus Entertainment Holdings Inc. 6031.1304 35.8994 0.6 135 814.2 K
CJR-B Corus Entertainment Inc 12.0479 0.0718 0.6 67.5 K 813.23 K
ATS Ats Corp 9.80 0.30 3.16 81.5 K 798.7 K
MFI Maple Leaf Foods 8.4834 0.1051 1.25 76.64 K 650.14 K
EXE Extendicare Inc 3.6967 0.0635 1.75 174.4 K 644.7 K
IVN Ivanhoe Mines Ltd 4.11 0.07 1.73 135.3 K 556.08 K
TRX Trx Gold Corporation 3.49 0.25 7.72 146.41 K 510.97 K
PPTA Perpetua Resources Corp 11.00 0.50 4.76 44.93 K 494.23 K
SVM Silvercorp Metals Inc 3.0612 0.0532 1.77 155.7 K 476.63 K
SEA Seabridge Gold Inc 10.5059 0.8358 8.64 39.05 K 410.31 K
BCE-PD Bce Inc Pref D 11.4135 0.063 0.56 30.08 K 343.34 K
TRZ Transat At Inc 4.85 0.15 3.19 69.27 K 335.94 K
ENGH Enghouse Systems Ltd 7.6962 0.125 1.65 42.76 K 329.09 K
CJT Cargojet Inc 7.9877 0.0811 1.03 40.3 K 321.9 K
PSI Pason Systems Inc 10.0941 0.2372 2.41 26.48 K 267.33 K
ALS Altius Minerals Corp 9.903 0.2454 2.54 24.71 K 244.69 K
ACX Act Energy Technologies Ltd 6.1159 0.1037 1.72 28.4 K 173.67 K
BCE-PB BCE Inc Pref AB 11.5392 0.0679 0.59 14.97 K 172.8 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.2008 0.081 0.54 11.29 K 171.69 K
CFF Conifex Timber Inc 8.1749 0.1266 1.57 19.1 K 156.14 K
KPT Kp Tissue Inc 8.1186 0.1153 1.44 18.2 K 147.76 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.0343 0.0988 0.71 9.45 K 132.62 K
KRN Karnalyte Resources Inc 8.25 0.28 3.51 15.8 K 130.35 K
ATD Alimentation Couche-Tard Inc. 8.5411 0.1615 1.93 14.4 K 122.99 K
DSG Descartes Sys 9.59 0.07 0.74 12.75 K 122.29 K
WPK Winpak Ltd 15.2335 0.0771 0.51 6.71 K 102.17 K
ORIO ORIO 57.3061 2.9388 5.41 1.75 K 100.57 K
CYB Cymbria Corp Cl A 15.20 0.10 0.66 5.67 K 86.14 K
USA Americas Silver Corp 19.80 0.90 4.76 4.06 K 80.39 K
BCE-PA BCE Inc Pref AA 11.2288 0.1088 0.98 6.52 K 73.2 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.1026 0.107 0.82 5.14 K 67.41 K
HLF High Liner 11.2309 0.1283 1.16 6 K 67.39 K
ELF-PG E-L Financial Corp Ltd Pref G 11.7345 0.077 0.66 5.69 K 66.77 K
RBN-UN Blue Ribbon Income Fund 4.7893 0.0367 0.77 13.33 K 63.84 K
FTS-PG Fortis Inc Pref G 11.9859 0.0712 0.6 5.26 K 63.05 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.6096 0.0601 0.57 5.91 K 62.65 K
ESM Euro Sun Mining Inc 4.8135 0.0909 1.92 12.21 K 58.78 K
CPH Cipher Pharmaceuticals Inc 3.85 0.18 4.9 13 K 50.05 K
TECK-A Teck Resources Limited 23.1224 0.27 1.18 1.96 K 45.34 K
XTC Exco Tech 3.688 0.0477 1.31 11.52 K 42.47 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.3267 0.0758 0.74 3.96 K 40.95 K
HPS-A Hammond Power Solutions Inc 7.4119 0.1384 1.9 4.63 K 34.32 K
BCE-PH Bce Inc Pref H 11.4411 0.1162 1.03 2.95 K 33.72 K
PWF-PH Power Financial Corp Pref H 11.9679 0.0599 0.5 2.54 K 30.36 K
DGS-PA Dividend Growth Split Corp Pref A 5.1258 0.0592 1.17 5.4 K 27.68 K
SOIL Saturn Oil and Gas Inc 3.20 0.60 23.08 8.41 K 26.93 K
CUP-U Caribbean Utilities Company Ltd 5.0578 0.0845 1.7 5 K 25.29 K
GSY Goeasy Ltd 6.7933 0.0676 1.01 3 K 20.38 K
CF-PC Canaccord Genuity Group Inc Pref C 8.1191 0.1265 1.58 1.53 K 12.46 K
ELEF Silver Elephant Mining Corp 3.969 0.1654 4.35 3.07 K 12.19 K
ELVA Electrovaya Inc 3.60 0.25 7.46 3.2 K 11.52 K
LBS-PA Life & Banc Split Corp Pref A 5.0542 0.0495 0.99 1.91 K 9.64 K
TGO Terago Inc 9.20 0.54 6.24 400 3.68 K
WFC Wall Financial 4.8248 0.0999 2.11 700 3.38 K
GBT Bmtc Group Inc 10.5502 0.0673 0.64 170 1.79 K
ECO Ecosynthetix Inc 3.51 0.02 0.57 200 702
IVQ Invesque Inc CAD 7.6587 3.2823 75 4 30.63
IVQ-U Invesque Inc 6.1456 2.6338 75 4 24.58

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 21.45 1.76 B 0.28 1.32 883.35 K 18.95 M
CBDX Curative Biosciences Inc 3500.00 3.16 K 260.00 8.02 1.3 K 4.56 M
ESINQ ITT Educational Services Inc 12.86 0.29 2.31 307.23 K 3.95 M
NTPIF Nam Tai Property Inc. 12.95 262.33 M 0.47 3.77 225.41 K 2.92 M
BOTY Lingerie Fighting Championships Inc 200.00 61.6 K 20.00 11.11 11.62 K 2.32 M
ZVOI Zovio Inc 9.86 137.92 K 0.13 1.34 182.88 K 1.8 M
CBKCQ Christopher & Banks Corporation 6.39 3.86 K 0.36 5.97 162.09 K 1.04 M
TOYOF Toyota Motor Corporation 4.7139 258.32 B 0.1505 3.3 120.2 K 566.61 K
NSLPQ New Source Energy Partners L.P 20.35 3.75 K 0.16 0.79 18.71 K 380.79 K
ERHE ERHC Energy Inc 7.20 287.94 K 0.20 2.86 44.78 K 322.45 K
GAMI GAMCO Investors Inc 23.6968 536.94 M 0.6976 3.03 10.96 K 259.62 K
AMBS Amarantus BioScience Holdings Inc 9.465 63.04 K 0.54 6.05 25.56 K 241.9 K
HDYNQ Hyperdynamics Corporation 4.88 0.0552 1.14 42.77 K 208.72 K
AXPWQ Axion Power International Inc 199850.00 9.6 K 12600.00 6.73 1 199.85 K
SEII Sharing Economy International Inc 616.00 1.29 M 3.98 0.65 240 147.84 K
CYRNQ CYRNQ 60.20 799 1.60 2.73 1.02 K 61.64 K
VOIS GAMERICA Holdings and Acquisitions Corp 6800.00 8.88 K 1600.00 30.77 8 54.4 K
USRM U.S. Stem Cell Inc 30.00 64.15 K 1.00 3.45 929 27.87 K
BRDCY Bridgestone Corporation 12.6466 32.65 B 0.4945 4.07 1.67 K 21.08 K
KALY Kali Inc 4.11 101.82 K 0.10 2.49 1 K 4.11 K
AZFL Amazonas Florestal Ltd 30.00 1.64 M 10.00 50 30 900
PEHD Perigee Holdings Inc. 29.40 130 1.80 6.52 24 705.6
ENDV Endonovo Therapeutics Inc 7000.00 2000.00 40 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 14.00 0.50 3.7 85.95 K 1.2 M
CAMB Cambria Gold Mines Inc. 45.00 2.00 4.65 26 K 1.17 M
IFOS Itafos Inc 192.4286 11.1553 6.15 2.43 K 467.79 K
REX Orex Minerals Inc 5.00 0.20 4.17 75 K 375 K
RAGE Renegade Gold Inc. 96.00 12.00 14.29 2.09 K 200.45 K
AXL Arrow Exploration Corp 37.6068 1.7094 4.76 794 29.86 K
USS Uniserve Communications Corporation 7.8947 1.3158 20 2.27 K 17.88 K
COMP Uniserve Communications Corporation 7.8947 1.3158 20 2.27 K 17.88 K
MKO Mako Mining Corp 4.00 0.40 11.11 4.19 K 16.76 K
BLDS Badlands Resources Inc. 6.50 0.50 8.33 2.33 K 15.13 K
SGLD Scorpio Gold Corporation 8.10 0.54 7.14 1.73 K 14 K
GG Galane Gold Ltd 3.80 0.30 8.57 3.3 K 12.54 K
GR Great Atlantic Resources Corp 8.00 2.00 33.33 1.11 K 8.88 K
MON Montero Mining and Exploration Ltd 3.60 0.24 7.14 2.08 K 7.5 K
BKM Pacific Booker Minerals Inc 5.00 0.20 4.17 1.4 K 7 K
SAG Sterling Metals Corp 130.00 6.48 M 20.00 18.18 41 5.33 K
DSY Destiny Media Technologies Inc 3.45 0.10 2.99 1 K 3.45 K
EGR EGR Exploration Ltd. 18.00 3.00 20 135 2.43 K
CTN Centurion Minerals Ltd 35.9999 2.40 7.14 12 432
EON EON Lithium Corp. 14.00 1.00 7.69 20 280
CMIL Capella Minerals Limited 3.15 1.05 50 86 270.9
MAX Max Resource Corp 12.00 1.20 11.11 8 96
© 2026 - CastFwd Corp.