Gainers for 4 April 2013 from 00:00:00 until 23:59:59

Gainers for 4 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 30.2157 32.47 B 0.2159 0.72 391.5 K
SIM Grupo Simec S.A. DE C.V. ADR 13.054 4.4 B 0.0747 0.58 13.42 K
SEB Seaboard Corporation 2732.5127 4.23 B 44.0803 1.64 400
PRK Park National Corp 40.7153 3.77 B 0.3945 0.98 9 K
NG Novagold Resources Inc 3.37 2.56 B 0.13 4.01 4.07 M
NOG Northern Oil and Gas 109.1179 2.3 B 0.6476 0.6 92.33 K
SVM Silvercorp Metals Inc 3.0404 2.07 B 0.0802 2.71 1.43 M
TMP Tompkinstrustco 27.5784 1.44 B 0.3321 1.22 8.1 K
USAS Americas Silver Corp 19.20 1.29 B 0.90 4.92 427
VKI Invesco Advantage Muni Income Trust II 5.8919 396.26 M 0.0368 0.63 66.9 K
CMCL Caledonia Mining Cp 3.5372 355.17 M 0.2721 8.33 2.65 K
GORO Gold Resource Corp 9.0156 336.73 M 0.0677 0.76 513.79 K
CATX Perspective Therapeutics Inc 5.20 331.87 M 0.10 1.96 5.09 K
REI Ring Energy Inc 7.00 314.78 M 0.20 2.94 1.5 K
BKTI Bk Technologies Inc 9.2089 299.54 M 0.1196 1.32 21.89 K
TRX Tanzanian Royalty Exploration Corp 3.45 251.16 M 0.21 6.48 535.32 K
ESP Espey Mfg. & Electronics 15.8934 177.27 M 0.1839 1.17 1.5 K
EPM Evolution Petroleum Corp 4.8756 131.82 M 0.0684 1.42 48.8 K
USBC USBC, Inc. 720.00 124.92 M 120.00 20 47
IBIO Ibio Inc 2650.00 69.55 M 100.00 3.92 5
CVU CPI Aerostructures 8.48 66.18 M 0.12 1.44 19.82 K
FSP Franklin Street Properties 7.2852 47.1 M 0.1575 2.21 162.3 K
UAVS Ageagle Aerial Systems Inc 258730.7813 41.02 M 11249.1563 4.55 0
COHN Cohen & CO Inc 8.251 33.27 M 0.1473 1.82 763
CVM Cel-Sci Corp 2100.00 20.27 M 225.00 12 359
MPU Mega Matrix Corp 3.9529 16.88 M 0.3541 9.84 233.5 K
INUV Inuvo Inc 6.60 13.64 M 0.60 10 2.47 K
AWX Avalon Holdings Corp 3.92 9.96 M 0.07 1.82 800
PLAG Planet Green Holdings Corp 315.00 8.44 M 5.00 1.61 17
ITP IT Tech Packaging Inc 17.237 2.97 M 0.3962 2.35 2.15 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 135.00 1.25 T 17.02 14.43 0

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
GC Gold 1575.40 23.60 1.52 1.18 K
ZB U.S. Treasury Bond Futures 146.3438 1.0625 0.73 531.25 K
HG Copper 3.3615 0.0185 0.55 537

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
META Meta Platforms Inc 26.8592 1.41 T 0.8136 3.12 82.02 M
MU Micron Technology 9.0799 928.16 B 0.2048 2.31 30.49 M
AMAT Applied Materials 11.0796 403.07 B 0.0587 0.53 7.4 M
LRCX Lam Research Corp 3.5004 366.44 B 0.0645 1.88 18.99 M
TXN Texas Instruments 24.0069 250.95 B 0.2367 1 9.41 M
LIN Linde Plc 87.6047 221.18 B 0.748 0.86 930.6 K
AMGN Amgen Inc 74.1586 207.87 B 0.7495 1.02 2.85 M
VZ Verizon Communications Inc 25.0362 195.46 B 0.1574 0.63 37.1 M
STX Seagate Technology 20.4832 191.97 B 0.1578 0.78 2.52 M
PEP Pepsico Inc 53.9453 190.77 B 0.3866 0.72 5.3 M
TMUS T-Mobile US 17.7171 186.91 B 0.2549 1.46 8.76 M
MRVL Marvell Technology Inc 9.052 164.08 B 0.3226 3.7 7.57 M
HON Honeywell International Inc. Common Stock 50.688 154.01 B 0.2887 0.57 4.73 M
VRTX Vertex Pharmaceutic 52.95 121.09 B 0.32 0.61 1.34 M
SBUX Starbucks Corporation 23.2377 119.95 B 0.164 0.71 7.57 M
EQIX Equinix Inc 155.7563 100.53 B 1.7665 1.15 496.5 K
ADBE Adobe Systems Inc 44.21 99.54 B 0.51 1.17 5.11 M
MAR Marriot International 36.1318 98.31 B 0.2625 0.73 1.55 M
MNST Monster Beverage Cp 8.38 94.26 B 0.3333 4.14 16.53 M
CDNS Cadence Design Systems, Inc. 13.42 93.78 B 0.18 1.36 1.86 M
CMCSA Comcast Corporation 14.5881 85.59 B 0.1039 0.72 16.57 M
NTES Netease Inc ADR 8.7612 85.39 B 0.1318 1.53 1.81 M
ROST Ross Stores Inc 26.4347 80.54 B 0.3608 1.38 4.1 M
REGN Regeneron Pharmaceuticals 183.848 79.95 B 2.3839 1.31 483 K
MPWR Monolithic Power Sys 20.3438 70.06 B 0.1342 0.66 231.2 K
AEP American Electric Power Company 30.4554 69.56 B 0.3505 1.16 2.09 M
NXPI Nxp Semiconductors 24.9306 57.86 B 0.6188 2.55 4.06 M
TER Teradyne Inc 14.1237 57.56 B 0.092 0.66 2.4 M
FANG Diamondback Energy 19.2557 57.09 B 0.0999 0.52 135.1 K
FAST Fastenal Company 8.8266 54.77 B 0.1484 1.71 3.71 M
NDAQ Nasdaq Inc 7.7433 53.27 B 0.0813 1.06 7.06 M
COHR Coherent Inc 17.02 51.43 B 0.20 1.19 274.9 K
EBAY Ebay Inc 20.8269 50.62 B 0.1082 0.52 14.03 M
XEL XCEL Energy Inc 19.7747 48.82 B 0.2033 1.04 2.52 M
EXC Exelon Corp 15.5264 46.88 B 0.0984 0.64 5.82 M
TTWO Take-Two Interactive Software 15.44 45.1 B 0.08 0.52 693.75 K
IDXX Idexx Laboratories 44.815 44.1 B 0.28 0.63 888.99 K
AXON Axon Enterprise Inc 7.52 42.54 B 0.15 2.04 618 K
FLEX Flextronics Intl Ltd 4.888 41.68 B 0.0437 0.9 4.5 M
MCHP Microchip Technology 13.3699 40.27 B 0.1087 0.82 4.63 M
UAL United Airlines Holdings Inc 29.30 39.38 B 0.64 2.23 3.25 M
KMB Kimberly-Clark Corp 63.7984 36.28 B 0.3758 0.59 1.9 M
STLD Steel Dynamics Inc 11.0235 36.23 B 0.068 0.62 2.26 M
EXPE Expedia Group Inc 56.6362 35.38 B 0.3518 0.63 1.26 M
HBAN Huntington Bcshs 4.4438 34.54 B 0.0368 0.84 6.66 M
CASY Casey's General Stor 50.3728 32.29 B 0.5316 1.07 192.14 K
ON On Semiconductor 7.84 31.73 B 0.09 1.16 6.01 M
ILMN Illumina Inc 53.4339 31.03 B 0.6323 1.2 709.94 K
TCOM Trip.com Group Ltd ADR 10.1009 29.6 B 0.1791 1.81 3.06 M
LPLA Lpl Financial Hld 27.3575 28.29 B 0.4647 1.73 436.7 K
ALNY Alnylam Pharmaceuticals 22.92 27.44 B 0.26 1.15 293.4 K
CPRT Copart Inc 4.17 26.96 B 0.03 0.72 6.5 M
SATS Echostar Corp 25.0931 26.67 B 0.2232 0.9 245.23 K
FCNCA First Citizens Bancs 173.1441 25.34 B 1.864 1.09 6 K
PFG Principal Financial Group Inc 21.3705 24.56 B 0.2032 0.96 1.08 M
DLTR Dollar Tree Inc 47.67 24.45 B 0.41 0.87 2.12 M
TROW T Rowe Price Group 46.4533 23.94 B 0.4024 0.87 803.8 K
CHTR Charter Communications 104.55 22.72 B 2.27 2.22 892.7 K
FSLR First Solar Inc 26.46 22.68 B 0.36 1.38 3.02 M
ULTA Ulta Beauty Inc 84.74 22.05 B 2.74 3.34 2.14 M
EXPD Expeditors Intl 30.4472 21.96 B 0.3881 1.29 2.61 M
MKSI Mks Instruments Inc 23.0051 20.09 B 0.579 2.58 326.2 K
SBAC SBA Communications 66.5034 19.2 B 0.367 0.55 1.85 M
MTSI Macom Technology S 14.94 19.18 B 0.20 1.36 44.77 K
SSNC SS&C Technologies 12.8412 18.56 B 0.1203 0.95 190.4 K
STRL Sterling Constructio 10.94 18.31 B 0.14 1.3 18 K
LNT Alliant Energy Corp 16.4523 18.28 B 0.1672 1.03 751.04 K
PAAS Pan Amer Silver Corp 12.0099 18.16 B 0.527 4.59 2.56 M
ENTG Entegris Inc 9.2491 18.13 B 0.1915 2.11 633.17 K
EWBC East West Bancorp 18.9546 17.95 B 0.0974 0.52 860.6 K
HST Host Marriott Financial Trust 10.5901 17.43 B 0.2468 2.39 6.73 M
CHRW C.H. Robinson Ww 43.1275 17.41 B 0.2654 0.62 1.24 M
LSCC Lattice Semicond 5.39 17.03 B 0.19 3.65 1.54 M
RGLD Royal Gold Inc 57.1284 16.83 B 2.2054 4.02 761.5 K
NDSN Nordson Corp 56.3622 16.59 B 0.4088 0.73 162.4 K
CG The Carlyle Group 15.2807 16.57 B 0.1445 0.95 143.87 K
TSCO Tractor Supply Company 8.7589 16.14 B 0.1607 1.87 4.5 M
PNFP Pinnacle Finl Ptnrs 20.0652 15.9 B 0.245 1.24 88.6 K
JAZZ Jazz Pharma Plc 55.03 15.88 B 0.65 1.2 516.6 K
REG Regency Centers Corp 32.6741 15.01 B 0.2957 0.91 616.4 K
LOGI Logitech Int S.A. 5.2586 14.71 B 0.0454 0.87 270.09 K
LECO Lincoln Elec Hld 41.8183 14.32 B 0.3516 0.85 793.5 K
COO Cooper Companies 26.9182 14.1 B 0.2318 0.87 1.16 M
ZBRA Zebra Technologies 45.28 14 B 0.28 0.62 117.61 K
TXRH Texas Roadhouse Inc 17.0684 13.5 B 0.2507 1.49 961.23 K
LULU Lululemon Athletica 65.66 13.5 B 1.42 2.21 3.15 M
UHAL A M E R C O 15.7398 13.47 B 0.1285 0.82 254 K
ARCC Ares Capital Corp 5.089 13.47 B 0.0319 0.63 2.98 M
HAS Hasbro Inc 28.4841 13.29 B 0.2818 1 1.03 M
CHKP Check Point Software 45.63 13.23 B 0.37 0.82 2.4 M
TRMB Trimble Navigation 29.00 13.19 B 0.29 1.01 931.2 K
COKE Coca Cola Bot Cons 5.5612 12.51 B 0.0965 1.77 85.15 K
NVMI Nova Ltd 8.85 12.43 B 0.06 0.68 7.79 K
SEIC Sei Investments Company 23.7782 12.39 B 0.1611 0.68 453.89 K
AGNC Agnc Investment Corp 6.4643 12.24 B 0.0812 1.27 4.22 M
ALGN Align Technology 31.50 12.11 B 0.55 1.78 1.02 M
FIVE Five Below Inc 36.97 12.01 B 1.23 3.44 406.78 K
TTMI TTM Technologies 7.54 11.99 B 0.12 1.62 191.53 K
CSGP Costar Group Inc 10.764 11.74 B 0.164 1.55 587.93 K
AEIS Advanced Energy 17.5898 11.58 B 0.2157 1.24 234.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 12.3519 2.1 T 0.0661 0.54 11.24 M
BRK-B Berkshire Hathaway Inc (Class B) 105.13 1.1 T 0.89 0.85 3.84 M
BRK-A Berkshire Hathaway Inc (Class A) 157557.00 1.1 T 1157.00 0.74 466
JPM JP Morgan Chase & Company 33.7068 942.63 B 0.4543 1.37 21.52 M
V Visa Inc 37.9478 696.29 B 0.3943 1.05 8.9 M
ABBV Abbvie Inc 24.6427 443.36 B 0.6101 2.54 20.69 M
BAC Bank of America Corporation 9.3322 439.63 B 0.1016 1.1 117.83 M
KO Coca-Cola Company 27.0515 376.85 B 0.2469 0.92 11.44 M
UNH Unitedhealth Group Inc 50.5514 376.34 B 0.2934 0.58 7.65 M
CAT Caterpillar Inc 60.6742 375.29 B 0.3657 0.61 7.65 M
PG Procter & Gamble Company 57.2374 336.46 B 0.3061 0.54 8.77 M
MS Morgan Stanley 15.392 331.89 B 0.1587 1.04 17.32 M
WFC Wells Fargo & Company 25.8787 264.55 B 0.5187 2.05 24.1 M
BML-PG Bank of America Corporation 12.2759 256.51 B 0.0666 0.55 4.8 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9787 253.17 B 0.2982 8.1 4.81 M
BML-PH Bank of America Corporation 12.2296 252.43 B 0.1597 1.32 26.36 K
TM Toyota Motor Corp Ltd 77.4264 246.32 B 3.4817 4.71 1.71 M
AXP American Express Company 55.7505 229.43 B 0.401 0.72 3.63 M
C Citigroup Inc 31.496 225.9 B 0.1988 0.64 38.53 M
BHP BHP Billiton Ltd ADR 27.0467 214.63 B 0.1896 0.71 2.21 M
MCD McDonald's Corporation 71.5539 192.29 B 0.9812 1.39 5.86 M
ABT Abbott Laboratories 28.4047 184.11 B 0.2557 0.91 7.71 M
NEE Nextera Energy 15.1739 181.28 B 0.1743 1.16 7.54 M
BLK Blackrock Inc 182.0251 177.57 B 2.0876 1.16 806.89 K
TJX TJX Companies 19.9112 173.81 B 0.126 0.64 4.88 M
BA Boeing Company 71.6445 170.38 B 0.4976 0.7 3.35 M
DIS Walt Disney Company 51.1501 167.04 B 0.302 0.59 6.41 M
WELL Welltower Inc 41.7345 165.49 B 0.6144 1.49 1.63 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2905 164.42 B 0.4787 9.95 1.72 M
T American Telephone and Telegraph Inc. 13.3219 161.55 B 0.2214 1.69 72.86 M
DE Deere & Company 67.2397 159.98 B 0.6984 1.05 3.16 M
RIO Rio Tinto Plc ADR 18.7798 157.5 B 0.1433 0.77 3.09 M
BX Blackstone Inc 9.7299 156.14 B 0.1603 1.68 4.91 M
SONY Sony Group Corp ADR 3.0206 137 B 0.1013 3.47 26.12 M
CB Chubb Ltd 65.6708 136.01 B 0.7743 1.19 1.8 M
CVS CVS Corp 38.799 133.25 B 0.8552 2.25 5.98 M
COF Capital One Financial Corp 43.4139 130.07 B 0.7174 1.68 4.85 M
SYK Stryker Corp 56.085 124.86 B 0.2907 0.52 2.51 M
PH Parker-Hannifin Corp 71.9673 123.13 B 1.5211 2.16 1.69 M
LOW Lowe's Companies 30.6257 116.58 B 0.6026 2.01 11.63 M
NOW Servicenow Inc 35.05 114.71 B 0.52 1.51 721.1 K
MO Altria Group 17.364 114.39 B 0.1679 0.98 6.2 M
SO Southern Company 27.0702 106.58 B 0.3095 1.16 4.71 M
TT Trane Technologies Plc 27.3248 100.57 B 0.2858 1.06 3.77 M
PNC PNC Bank 43.8958 100.34 B 0.3145 0.72 2.48 M
PWR Quanta Services 26.2185 100.14 B 0.2363 0.91 3.38 M
ING ING Groep N.V. ADR 4.0699 100.12 B 0.1589 4.06 3.56 M
NEM Newmont Mining Corp 29.3917 100.04 B 0.4883 1.69 7.52 M
BN Brookfield Corporation 6.8681 94.99 B 0.0488 0.72 4.05 M
KKR KKR & Co. LP 12.7141 94.58 B 0.1553 1.24 2.25 M
VLO Valero Energy Corp 23.6696 92.91 B 0.4797 2.07 10.9 M
MPC Marathon Petroleum Corp 28.2945 92.39 B 0.4212 1.51 8.34 M
WM Waste Management 29.4005 90.98 B 0.1589 0.54 1.94 M
CMI Cummins Inc 81.5293 87.51 B 1.0935 1.36 1.63 M
SPG Simon Property Group 83.9866 87.16 B 0.8213 0.99 1.33 M
EMR Emerson Electric Company 39.6312 83.91 B 0.8127 2.09 4.02 M
MCO Moody's Corp 46.0312 83.56 B 0.4969 1.09 983.29 K
ITW Illinois Tool Works Inc 45.7029 82.56 B 0.4591 1.01 2.36 M
E Eni S.P.A. ADR 20.2957 81.28 B 0.1337 0.66 185.8 K
AMT American Tower Corp 57.9494 80.77 B 0.4129 0.72 1.99 M
TRV The Travelers Companies Inc 63.3336 79.61 B 0.4656 0.74 1.37 M
NOC Northrop Grumman Corp 56.8191 77.05 B 0.7116 1.27 2.53 M
NWG Natwest Group Plc ADR 5.0341 75.38 B 0.1265 2.58 1.03 M
CI Cigna Corp 58.1812 73.82 B 0.4267 0.74 2.82 M
AEM Agnico-Eagle Mines Ltd 29.9332 72.64 B 0.6763 2.31 1.88 M
APO Apollo Global Management Llc C 11.3423 72.4 B 0.2738 2.47 546.7 K
DB Deutsche Bank Ag 26.9951 70.21 B 0.1437 0.54 1.76 M
ET Energy Transfer LP 5.4242 70.06 B 0.036 0.67 4.36 M
BSX Boston Scientific Corp 7.92 69.46 B 0.17 2.19 19.24 M
DLR Digital Realty Trust 40.2532 67.43 B 0.9414 2.39 1.22 M
APD Air Products and Chemicals 62.2061 65.67 B 0.7944 1.29 844.26 K
TGT Target Corporation 46.8086 65.63 B 0.5512 1.19 3.54 M
GWW W.W. Grainger 182.3231 65.26 B 6.2249 3.53 411.7 K
TFC Truist Financial Corp 18.6653 64.59 B 0.2683 1.46 3.66 M
MET Metlife Inc 24.9443 61.85 B 0.1602 0.65 5.8 M
NKE Nike Inc 26.4953 61.77 B 0.1919 0.73 5 M
FIX Comfort Systems USA 12.0921 60.86 B 0.1265 1.06 37.26 K
D Dominion Resources 34.6082 60.84 B 0.4305 1.26 2.28 M
O Realty Income Corp 23.8745 59.56 B 0.1457 0.61 1.16 M
NUE Nucor Corp 31.6685 58.6 B 0.313 1 2.77 M
SRE Sempra 27.273 57.89 B 0.2621 0.97 1.37 M
DAL Delta Air Lines Inc 12.7113 57.45 B 0.1638 1.31 16.16 M
OKE Oneok Inc 19.9726 57.21 B 0.1457 0.73 877.1 K
PSA Public Storage 94.0493 56.92 B 1.3159 1.42 611.11 K
OXY Occidental Petroleum Corp 53.3629 56.76 B 0.4956 0.94 7.35 M
DD Du Pont De.Nemours Inc 13.2988 55.49 B 0.182 1.39 12.48 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.103 54 B 0.2209 1.59 23.4 K
ROK Rockwell Automation Inc 67.1968 53.42 B 1.8238 2.79 1.84 M
CIEN Ciena Corp 15.57 53.37 B 0.21 1.37 2.54 M
HEI Heico Corp 16.8161 49.77 B 0.3712 2.26 587.65 K
WPM Wheaton Precious Metals 24.4723 49.51 B 0.5733 2.4 5.84 M
WAB Wabtec Corp 45.8423 49.35 B 0.5286 1.17 457.17 K
ETR Entergy Corp 19.6263 49.28 B 0.4485 2.34 3.35 M
AZO Autozone 401.83 49.24 B 7.85 1.99 211.74 K
VTR Ventas Inc 48.3725 45.46 B 0.7258 1.52 1.13 M
IX Orix Corp ADR 3.1952 44.22 B 0.1788 5.93 216 K
CBRE CBRE Group Inc 24.28 42.99 B 0.35 1.46 3.22 M
MSCI MSCI Inc 28.6886 41.62 B 0.202 0.71 331.1 K
FNV Franco Nev Corp 37.3373 41.06 B 0.7889 2.16 694.7 K
LYV Live Nation Entertainment 12.00 40.52 B 0.18 1.52 629.94 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IVQ Invesque Inc CAD 7.6587 3.2823 75 4
IVQ-U Invesque Inc 6.1456 2.6338 75 4
SOIL Saturn Oil and Gas Inc 3.20 0.60 23.08 8.41 K
SEA Seabridge Gold Inc 10.5059 0.8358 8.64 39.05 K
TRX Trx Gold Corporation 3.49 0.25 7.72 146.41 K
JAG Jaguar Mining Inc 461.6791 32.9774 7.69 20.4 K
ELVA Electrovaya Inc 3.60 0.25 7.46 3.2 K
TXG Torex Gold Resources Inc 16.4292 1.0953 7.14 3.04 M
TGO Terago Inc 9.20 0.54 6.24 400
ORIO ORIO 57.3061 2.9388 5.41 1.75 K
AG First Majestic Silver Corp 14.9884 0.7105 4.98 459.85 K
CPH Cipher Pharmaceuticals Inc 3.85 0.18 4.9 13 K
PPTA Perpetua Resources Corp 11.00 0.50 4.76 44.93 K
USA Americas Silver Corp 19.80 0.90 4.76 4.06 K
EDV Endeavour Mining Corp 10.9134 0.4924 4.73 139.32 K
ELEF Silver Elephant Mining Corp 3.969 0.1654 4.35 3.07 K
PAAS Pan American Silver Corp 12.107 0.5015 4.32 329.8 K
EDR Endeavour Silver Corp 5.3911 0.2091 4.04 182.38 K
SSRM Ssr Mining Inc 9.127 0.3256 3.7 192.6 K
FM First Quantum Minerals Ltd 17.8454 0.6233 3.62 2.94 M
NG Novagold Res Inc 3.44 0.12 3.61 531.49 K
KRN Karnalyte Resources Inc 8.25 0.28 3.51 15.8 K
WPRT Westport Fuel Systems Inc 291.80 9.70 3.44 6.92 K
CCL-B CCL Industries Inc 10.5522 0.3387 3.32 207.85 K
TRZ Transat At Inc 4.85 0.15 3.19 69.27 K
ATS Ats Corp 9.80 0.30 3.16 81.5 K
FVI Fortuna Mines Inc 3.99 0.12 3.1 372.6 K
IMG Iamgold Corp 6.5419 0.1938 3.05 2.56 M
AGI Alamos Gold Inc Cls A 10.8483 0.3131 2.97 871.76 K
ALS Altius Minerals Corp 9.903 0.2454 2.54 24.71 K
PSI Pason Systems Inc 10.0941 0.2372 2.41 26.48 K
WPM Wheaton Precious Metals Corp 24.5442 0.5758 2.4 2.47 M
DPM Dundee Precious Metals Inc 6.4256 0.149 2.37 345.57 K
AEM Agnico Eagle Mines Ltd 29.9253 0.6438 2.2 672.75 K
SRU-UN SmartCentres Real Estate Investment Trust 12.8593 0.2685 2.13 206.32 K
WFC Wall Financial 4.8248 0.0999 2.11 700
FNV Franco-Nevada Corp 37.6629 0.7177 1.94 978.6 K
ATD Alimentation Couche-Tard Inc. 8.5411 0.1615 1.93 14.4 K
ESM Euro Sun Mining Inc 4.8135 0.0909 1.92 12.21 K
HPS-A Hammond Power Solutions Inc 7.4119 0.1384 1.9 4.63 K
SVM Silvercorp Metals Inc 3.0612 0.0532 1.77 155.7 K
EXE Extendicare Inc 3.6967 0.0635 1.75 174.4 K
MPVD Mountain Province Diamonds Inc 3.2743 0.0562 1.75 136.76 K
IVN Ivanhoe Mines Ltd 4.11 0.07 1.73 135.3 K
ACX Act Energy Technologies Ltd 6.1159 0.1037 1.72 28.4 K
CUP-U Caribbean Utilities Company Ltd 5.0578 0.0845 1.7 5 K
ENGH Enghouse Systems Ltd 7.6962 0.125 1.65 42.76 K
CF-PC Canaccord Genuity Group Inc Pref C 8.1191 0.1265 1.58 1.53 K
CFF Conifex Timber Inc 8.1749 0.1266 1.57 19.1 K
D-UN Dream Office Real Estate Investment Trust 42.5874 0.6568 1.57 109.71 K
OTEX Open Text Corp 11.3383 0.1726 1.55 669.2 K
K Kinross Gold Corp 6.5167 0.0991 1.54 4.51 M
HR-UN H&R Real Estate Investment Trust 13.0617 0.1902 1.48 944.82 K
KPT Kp Tissue Inc 8.1186 0.1153 1.44 18.2 K
ELD Eldorado Gold 40.8431 0.54 1.34 6.3 M
XTC Exco Tech 3.688 0.0477 1.31 11.52 K
MFI Maple Leaf Foods 8.4834 0.1051 1.25 76.64 K
TECK-A Teck Resources Limited 23.1224 0.27 1.18 1.96 K
DGS-PA Dividend Growth Split Corp Pref A 5.1258 0.0592 1.17 5.4 K
HLF High Liner 11.2309 0.1283 1.16 6 K
MRE Martinrea International Inc 6.6399 0.0735 1.12 150.06 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 15.3248 0.1591 1.05 7.1 K
BCE-PH Bce Inc Pref H 11.4411 0.1162 1.03 2.95 K
CJT Cargojet Inc 7.9877 0.0811 1.03 40.3 K
MG Magna International Inc 18.9652 0.1893 1.01 1.6 M
GSY Goeasy Ltd 6.7933 0.0676 1.01 3 K
ABX Barrick Mining Corp 21.207 0.2093 1 4.33 M
LBS-PA Life & Banc Split Corp Pref A 5.0542 0.0495 0.99 1.91 K
BCE-PA BCE Inc Pref AA 11.2288 0.1088 0.98 6.52 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 9.6458 0.0896 0.94 14.57 K
BHC Bausch Health Companies Inc 73.54 0.63 0.86 950.21 K
TECK-B Teck Resources Limited 21.4989 0.1818 0.85 2.16 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.1026 0.107 0.82 5.14 K
RBN-UN Blue Ribbon Income Fund 4.7893 0.0367 0.77 13.33 K
CHR Chorus Aviation Inc 22.6283 0.1697 0.76 407.61 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.3267 0.0758 0.74 3.96 K
DSG Descartes Sys 9.59 0.07 0.74 12.75 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.0343 0.0988 0.71 9.45 K
MDI Major Drilling Grp 8.1722 0.0573 0.71 776.44 K
MX Methanex Corp 30.4714 0.2056 0.68 217.67 K
CYB Cymbria Corp Cl A 15.20 0.10 0.66 5.67 K
ELF-PG E-L Financial Corp Ltd Pref G 11.7345 0.077 0.66 5.69 K
GBT Bmtc Group Inc 10.5502 0.0673 0.64 170
REI-UN RioCan Real Estate Investment Trust 13.0194 0.0804 0.62 325.62 K
CJR-B Corus Entertainment Inc 12.0479 0.0718 0.6 67.5 K
FTS-PG Fortis Inc Pref G 11.9859 0.0712 0.6 5.26 K
BCE-PB BCE Inc Pref AB 11.5392 0.0679 0.59 14.97 K
ECO Ecosynthetix Inc 3.51 0.02 0.57 200
MTL Mullen Group Ltd 11.3205 0.0642 0.57 78.3 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.6096 0.0601 0.57 5.91 K
HBM Hudbay Minerals Inc 8.6723 0.0483 0.56 566.6 K
BCE-PD Bce Inc Pref D 11.4135 0.063 0.56 30.08 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.2008 0.081 0.54 11.29 K
BN Brookfield Corporation 6.9766 0.0357 0.51 2.77 M
WPK Winpak Ltd 15.2335 0.0771 0.51 6.71 K
PWF-PH Power Financial Corp Pref H 11.9679 0.0599 0.5 2.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 4.7139 250.11 B 0.1505 3.3 120.2 K
BRDCY Bridgestone Corporation 12.6466 31.05 B 0.4945 4.07 1.67 K
GAMI GAMCO Investors Inc 23.6968 529.78 M 0.6976 3.03 10.96 K
NTPIF Nam Tai Property Inc. 12.95 259.64 M 0.47 3.77 225.41 K
PWBK Pacific West Bancorp 7.50 33.41 M 0.50 7.14 300
ERHE ERHC Energy Inc 7.20 2.88 M 0.20 2.86 44.78 K
AZFL Amazonas Florestal Ltd 30.00 1.64 M 10.00 50 30
SEII Sharing Economy International Inc 616.00 855.22 K 3.98 0.65 240
BOTY Lingerie Fighting Championships Inc 200.00 146.31 K 20.00 11.11 11.62 K
KALY Kali Inc 4.11 101.82 K 0.10 2.49 1 K
USRM U.S. Stem Cell Inc 30.00 64.15 K 1.00 3.45 929
AMBS Amarantus BioScience Holdings Inc 9.465 63.04 K 0.54 6.05 25.56 K
AXPWQ Axion Power International Inc 199850.00 9.6 K 12600.00 6.73 1
VOIS GAMERICA Holdings and Acquisitions Corp 6800.00 8.88 K 1600.00 30.77 8
CBKCQ Christopher & Banks Corporation 6.39 3.86 K 0.36 5.97 162.09 K
HDYNQ Hyperdynamics Corporation 4.88 3.56 K 0.0552 1.14 42.77 K
ZVOI Zovio Inc 9.86 3.42 K 0.13 1.34 182.88 K
CBDX Curative Biosciences Inc 3500.00 3.16 K 260.00 8.02 1.3 K
NSLPQ New Source Energy Partners L.P 20.35 1.87 K 0.16 0.79 18.71 K
RITT RiT Technologies Ltd 3.90 1.55 K 0.06 1.56 2.45 K
CYRNQ CYRNQ 60.20 799 1.60 2.73 1.02 K
PEHD Perigee Holdings Inc. 29.40 130 1.80 6.52 24
ENDV Endonovo Therapeutics Inc 7000.00 2000.00 40 0
ESINQ ITT Educational Services Inc 12.86 0.29 2.31 307.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 130.00 10.02 M 20.00 18.18 41
CMIL Capella Minerals Limited 3.15 1.05 50 86
GR Great Atlantic Resources Corp 8.00 2.00 33.33 1.11 K
USS Uniserve Communications Corporation 7.8947 1.3158 20 2.27 K
EGR EGR Exploration Ltd. 18.00 3.00 20 135
RAGE Renegade Gold Inc. 96.00 12.00 14.29 2.09 K
QCX QcX Gold Corp 8.00 1.00 14.29 1.62 K
MKO Mako Mining Corp 4.00 0.40 11.11 4.19 K
LMR Lomiko Metals Inc 5.00 0.50 11.11 460
MAX Max Resource Corp 12.00 1.20 11.11 8
GG Galane Gold Ltd 3.80 0.30 8.57 3.3 K
BLDS Badlands Resources Inc. 6.50 0.50 8.33 2.33 K
EON EON Lithium Corp. 14.00 1.00 7.69 20
CTN Centurion Minerals Ltd 35.9999 2.40 7.14 12
SGN Scorpio Gold Corporation 8.10 0.54 7.14 1.73 K
MON Montero Mining and Exploration Ltd 3.60 0.24 7.14 2.08 K
IFOS Itafos Inc 192.4286 11.1553 6.15 2.43 K
AXL Arrow Exploration Corp 37.6068 1.7094 4.76 794
CAMB Cambria Gold Mines Inc. 45.00 2.00 4.65 26 K
BKM Pacific Booker Minerals Inc 5.00 0.20 4.17 1.4 K
REX Orex Minerals Inc 5.00 0.20 4.17 75 K
BQE BQE Water Inc 14.00 0.50 3.7 85.95 K
DSY Destiny Media Technologies Inc 3.45 0.10 2.99 1 K
SCZ Santacruz Silver Mining Ltd 7.08 0.08 1.14 20.6 K
© 2026 - CastFwd Corp.