Gainers for 17 April 2013 from 00:00:00 until 23:59:59
Gainers for 17 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VKI | Invesco Advantage Muni Income Trust II | 5.9521 | 396.26 M | 0.0324 | 0.55 | 41.7 K |
| CMT | Core Molding Technologies Inc | 8.4271 | 201.75 M | 0.0989 | 1.19 | 7.1 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 166.67 M | 140.00 | 15.38 | 19 |
| WYY | Widepoint Corp | 5.475 | 100.55 M | 0.031 | 0.57 | 15.7 K |
| DIT | Amcon Distributing Company | 61.8776 | 61.1 M | 0.9234 | 1.51 | 600 |
| OPTT | Ocean Power Tech Inc | 328.00 | 41.27 M | 12.80 | 4.06 | 6.59 K |
| GRF | Eagle Capital Growth Fund | 3.2974 | 40 M | 0.0358 | 1.1 | 2.9 K |
| BCHT | Birchtech Corp. | 5.00 | 35.78 M | 0.25 | 5.26 | 1.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 134.9999 | 26.26 M | 6.00 | 4.65 | 53 |
| BESS | Bimergen Energy Corporation | 71.40 | 18.45 M | 5.60 | 8.51 | 129 |
| INUV | Inuvo Inc | 6.90 | 13.64 M | 0.30 | 4.55 | 5.1 K |
| UUU | Universal Security Instruments | 3.6628 | 10.99 M | 0.0674 | 1.87 | 200 |
| TOVX | Theriva Biologics Inc | 13650.00 | 9.68 M | 87.50 | 0.65 | 1 |
| DSS | Document Security Systems | 5006.2754 | 5.39 M | 62.3188 | 1.26 | 12 |
| PW | Power REIT | 10.40 | 3.01 M | 0.10 | 0.97 | 1.1 K |
| OGEN | Oragenics Inc | 62100.00 | 2.25 M | 12600.00 | 25.45 | 1 |
| SING | Singlepoint | 397799.0625 | 7.98 K | 93599.8438 | 30.77 | 0 |
| LODE | Comstock Mining Inc | 462.50 | 12.50 | 2.78 | 1.15 K | |
| IPB | Merrill Lynch & Company | 13.149 | 0.1732 | 1.33 | 300 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1392.00 | 9.80 | 0.71 | 57 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.7662 | 0.1098 | 1.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 61.0847 | 627.85 B | 1.4946 | 2.51 | 5.78 M |
| IBKR | Interactive Brokers | 3.5887 | 149.25 B | 0.0821 | 2.34 | 3.94 M |
| BIIB | Biogen Inc | 204.08 | 29.96 B | 1.95 | 0.96 | 1.31 M |
| NBIX | Neurocrine Bioscienc | 11.79 | 16.77 B | 0.10 | 0.86 | 520.2 K |
| JAZZ | Jazz Pharma Plc | 54.70 | 15.88 B | 1.91 | 3.62 | 1.15 M |
| LULU | Lululemon Athletica | 71.34 | 13.5 B | 1.31 | 1.87 | 3.52 M |
| CYTK | Cytokinetics | 7.26 | 10.47 B | 0.18 | 2.54 | 198.29 K |
| AAL | American Airlines Group | 15.5741 | 10.1 B | 0.1414 | 0.92 | 6.58 M |
| IONS | Ionis Pharmaceuticals | 19.18 | 8.56 B | 0.12 | 0.63 | 1.4 M |
| ALKS | Alkermes Plc | 29.72 | 8.17 B | 4.12 | 16.09 | 7.28 M |
| ZG | Zillow Grp Inc Cl A | 17.1576 | 7.94 B | 0.2152 | 1.27 | 328.76 K |
| MKTX | Marketaxess Holdings | 34.557 | 5.77 B | 0.3719 | 1.09 | 1.45 M |
| MMYT | Makemytrip Ltd | 13.19 | 5.4 B | 0.1401 | 1.07 | 81.95 K |
| TVTX | Travere Therapeutics Inc | 6.60 | 5.2 B | 0.10 | 1.54 | 31.9 K |
| MAT | Mattel Inc | 35.1976 | 4.38 B | 0.6432 | 1.86 | 6.43 M |
| CLDX | Celldex Therapeutics | 180.15 | 2.99 B | 4.95 | 2.83 | 116.79 K |
| BELFA | BEL Fuse Cl A | 11.0348 | 2.84 B | 0.0691 | 0.63 | 3.4 K |
| HWKN | Hawkins Inc | 14.983 | 2.68 B | 0.1172 | 0.79 | 61.95 K |
| HTO | H2O America | 19.2949 | 2.57 B | 0.1549 | 0.81 | 63.4 K |
| LMAT | Lemaitre Vascular | 5.2704 | 2.32 B | 0.0433 | 0.83 | 2 K |
| NWBI | Northwest Bancshares | 5.7209 | 2.3 B | 0.0701 | 1.24 | 1.44 M |
| STRA | Strayer Education | 37.6364 | 1.86 B | 1.1636 | 3.19 | 179.7 K |
| QUBT | Quantum Computing Inc | 4.80 | 1.83 B | 0.80 | 20 | 496 |
| BFC | Bank First National Corp [Wisconsin] | 12.0093 | 1.71 B | 0.1486 | 1.25 | 200 |
| QCRH | Qcr Holdings Inc | 14.7816 | 1.7 B | 0.7017 | 4.98 | 4.71 K |
| SRPT | Sarepta Therapeutics | 35.13 | 1.57 B | 1.14 | 3.35 | 2.15 M |
| INNV | Innovage Holding Corp | 68.25 | 1.54 B | 26.25 | 62.5 | 1 |
| ALNT | Allient Inc | 4.3899 | 1.49 B | 0.1134 | 2.65 | 7.5 K |
| ICFI | Icf International | 25.1496 | 1.46 B | 0.3892 | 1.57 | 106.74 K |
| HROW | Harrow Health Inc | 7.58 | 1.45 B | 0.23 | 3.13 | 25.5 K |
| CTBI | Community TR Bancp | 18.7237 | 1.42 B | 0.2602 | 1.41 | 41.13 K |
| AMSC | Amer Superconductor | 24.30 | 1.42 B | 0.80 | 3.4 | 60.88 K |
| STAA | Staar Surgical Company | 6.30 | 1.21 B | 0.15 | 2.44 | 216.86 K |
| MRTN | Marten Transport | 4.3734 | 1.21 B | 0.2663 | 6.48 | 869.41 K |
| SVRA | Savara Inc | 46.886 | 1.12 B | 0.679 | 1.47 | 1.48 K |
| MSEX | Middlesex Water Company | 14.201 | 1.07 B | 0.0821 | 0.58 | 48.15 K |
| SIFY | Sify Techs Ltd ADR | 10.7804 | 1.06 B | 0.1111 | 1.04 | 8.42 K |
| ABUS | Arbutus Biopharma Cp | 4.59 | 857.31 M | 0.03 | 0.66 | 87.83 K |
| OMER | Omeros Corp | 3.835 | 856.92 M | 0.075 | 1.99 | 274.7 K |
| EGBN | Eagle Bancorp Inc | 14.8481 | 846.25 M | 0.2768 | 1.9 | 146.08 K |
| APOG | Apogee Entrpr Inc | 19.1666 | 845.5 M | 0.2945 | 1.56 | 654.56 K |
| WRLD | World Acceptance Cp | 85.33 | 834.38 M | 1.42 | 1.69 | 122.58 K |
| TRNS | Transcat Inc | 6.19 | 797.42 M | 0.07 | 1.14 | 200 |
| IRWD | Ironwood Pharmaceuti | 14.8989 | 696.31 M | 0.3097 | 2.12 | 902.45 K |
| PFLT | Pennantpark Fltng Rt | 4.0022 | 688.57 M | 0.0248 | 0.62 | 142.4 K |
| RIGL | Rigel Pharmaceuticals | 46.35 | 681.06 M | 0.65 | 1.42 | 96.77 K |
| MDXG | Mimedx Group Inc | 4.99 | 615.15 M | 0.19 | 3.96 | 102.9 K |
| CIVB | Civista Bncshrs | 5.3698 | 603.96 M | 0.0735 | 1.39 | 5.99 K |
| EVAC | EQV Ventures Acquisition Corp. II | 8.46 | 598.8 M | 0.87 | 11.46 | 2.8 K |
| FBIZ | First Business Finan | 9.3783 | 587.11 M | 0.1445 | 1.56 | 12.28 K |
| XWIN | XMax Inc. | 87.50 | 556.43 M | 3.00 | 3.55 | 1.35 K |
| XMAX | XMax Inc. | 87.50 | 548.25 M | 3.00 | 3.55 | 1.35 K |
| VSTM | Verastem Inc | 114.24 | 509.67 M | 1.80 | 1.6 | 884 |
| CBAN | Colony Bankcorp Inc | 4.3749 | 463.82 M | 0.0238 | 0.55 | 425 |
| ACTG | Acacia Res-Acacia | 26.6683 | 427.89 M | 0.244 | 0.92 | 585.94 K |
| CLFD | Clearfield Inc | 5.90 | 411.22 M | 0.05 | 0.85 | 31.63 K |
| TITN | Titan Machinery Inc | 21.73 | 395.9 M | 0.53 | 2.5 | 1.13 M |
| TSBK | Timberland Bancorp | 5.6641 | 350.93 M | 0.1174 | 2.12 | 900 |
| LAB | Standard Biotools Inc | 18.12 | 339.67 M | 0.25 | 1.4 | 173.1 K |
| MTRX | Matrix Service Company | 14.54 | 326.35 M | 0.44 | 3.12 | 162.58 K |
| ISBA | ISBA | 14.5773 | 291.11 M | 0.1708 | 1.19 | 600 |
| OVLY | Oak Valley Bancp CA | 6.2419 | 284.96 M | 0.112 | 1.83 | 4.44 K |
| FUNC | First United Corp | 6.7026 | 284.56 M | 0.1918 | 2.95 | 1.64 K |
| MYGN | Myriad Genetics Inc | 27.80 | 270.12 M | 0.21 | 0.76 | 1.66 M |
| HWBK | Hawthorn Bancshares | 5.7011 | 268.9 M | 0.1298 | 2.33 | 1.85 K |
| PCYO | Pure Cycle Corp | 5.23 | 253.33 M | 0.20 | 3.98 | 49.87 K |
| VABK | Virginia Natl Bnk | 9.9395 | 248.32 M | 0.0618 | 0.63 | 3.48 K |
| TBCH | Turtle Beach Corporation | 71.64 | 243.13 M | 6.52 | 10.01 | 127.2 K |
| CFBK | Central Fed Cp | 7.6779 | 231.07 M | 0.4151 | 5.72 | 72 |
| ALOT | Astronova Inc | 9.0409 | 224.98 M | 0.2267 | 2.57 | 3.01 K |
| CZWI | Citizens Community | 5.7671 | 212.17 M | 0.0407 | 0.71 | 500 |
| FCAP | First Capital Inc | 13.7538 | 211.71 M | 0.3562 | 2.66 | 300 |
| CRNT | Ceragon Networks Ltd | 3.62 | 197.24 M | 0.03 | 0.84 | 155.75 K |
| CRIS | Curis Inc | 328.00 | 196.14 M | 7.00 | 2.18 | 4.13 K |
| GALT | Galectin Therapeutic | 3.97 | 195.25 M | 0.40 | 11.2 | 160.75 K |
| VUZI | Vuzix Corp | 3.61 | 193.76 M | 0.11 | 3.14 | 6.3 K |
| SLNH | Soluna Hldgs Inc | 9.1241 | 192.45 M | 0.7448 | 8.89 | 184 |
| TCX | Tucows Inc Cl A | 7.40 | 172.14 M | 0.08 | 1.09 | 11.34 K |
| APYX | Apyx Medical Corp | 3.18 | 171.68 M | 0.08 | 2.58 | 14.22 K |
| RDCM | Radcom Ltd | 3.39 | 171.4 M | 0.14 | 4.31 | 2.68 K |
| TAYD | Taylor Devices Inc | 7.74 | 165.24 M | 0.04 | 0.52 | 2.7 K |
| TRAK | ReposiTrak | 5.2665 | 153.38 M | 0.945 | 21.87 | 456.78 K |
| KZIA | Kazia Therapeutics Ltd ADR | 1077.8096 | 144.21 M | 9.9603 | 0.93 | 167 |
| ACNT | Ascent Industries CO | 12.3826 | 139.82 M | 0.1451 | 1.19 | 3.5 K |
| HURA | TuHURA Biosciences Inc | 33250.00 | 138.19 M | 875.00 | 2.7 | 0 |
| OCC | Optical Cable Corp | 4.0224 | 131.17 M | 0.0568 | 1.43 | 20.36 K |
| MGYR | Magyar Bancorp Inc | 4.0318 | 123.76 M | 0.2098 | 5.49 | 4.52 K |
| OPRX | Optimizerx Corp | 3.48 | 113.53 M | 0.06 | 1.75 | 3.87 K |
| UNB | Union Bankshares Inc | 11.5953 | 106.26 M | 0.1397 | 1.22 | 1.9 K |
| KEQU | Kewaunee Scientifi | 10.865 | 102.39 M | 0.1082 | 1.01 | 9.42 K |
| CULL | Cullman Bancorp Inc | 3.6286 | 93.33 M | 0.0365 | 1.02 | 12.37 K |
| FUSB | First US Bancshares Inc | 6.8347 | 91.86 M | 0.0343 | 0.5 | 1 K |
| ARQ | Arq Inc | 9.3654 | 84.56 M | 0.1211 | 1.31 | 107.3 K |
| SSBI | Summit State Bank | 4.0671 | 83.9 M | 0.1823 | 4.69 | 4.12 K |
| ATLX | Atlas Lithium Corp | 225000.00 | 80.81 M | 11250.00 | 5.26 | 0 |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 10.3987 | 78.58 M | 1.3564 | 15 | 24 |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 119.00 | 76.47 M | 5.00 | 4.39 | 1 |
| MCHX | Marchex Inc | 3.1665 | 76.2 M | 0.0503 | 1.61 | 44.2 K |
| TZOO | Travelzoo Inc | 21.73 | 74.32 M | 0.18 | 0.84 | 111.6 K |
| BLNK | Blink Charging Company | 62.00 | 74.28 M | 4.50 | 7.83 | 410 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 44.3284 | 1.02 T | 0.2237 | 0.51 | 4.15 M |
| JNJ | Johnson & Johnson | 58.492 | 617.09 B | 0.3207 | 0.55 | 13.69 M |
| ABT | Abbott Laboratories | 29.0024 | 184.11 B | 0.6846 | 2.42 | 14.36 M |
| GSK | Glaxosmithkline Plc ADR | 26.5007 | 103.58 B | 0.5054 | 1.94 | 7.95 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2857 | 85.37 B | 0.3374 | 1.21 | 2.92 M |
| GS-PD | The Goldman Sachs Group Inc | 12.1537 | 66.58 B | 0.0764 | 0.63 | 292.18 K |
| TGT | Target Corporation | 46.7882 | 65.63 B | 0.2586 | 0.56 | 4.7 M |
| NKE | Nike Inc | 27.1919 | 61.77 B | 0.1786 | 0.66 | 10.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2376 | 54 B | 0.0808 | 0.57 | 23 K |
| DTE | Dte Energy Company | 39.4247 | 29.51 B | 0.3233 | 0.83 | 2.04 M |
| DG | Dollar General Corp | 44.9508 | 28.03 B | 1.2386 | 2.83 | 6.86 M |
| SW | Smurfit Westrock Plc | 15.2671 | 24.11 B | 0.129 | 0.85 | 500 |
| BCH | Banco DE Chile ADR | 14.1573 | 20.89 B | 0.3114 | 2.25 | 65.62 K |
| WES | Western Midstream Partners LP | 13.4595 | 19.24 B | 0.3077 | 2.34 | 134.89 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.5807 | 14.47 B | 0.1669 | 1.24 | 606.6 K |
| TOL | Toll Brothers Inc | 28.5089 | 13.64 B | 0.1446 | 0.51 | 5.52 M |
| SKM | Sk Telecom Corp ADR | 11.5319 | 12.14 B | 0.1607 | 1.41 | 1.05 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6465 | 9.87 B | 0.0401 | 0.72 | 1.8 M |
| GME | Gamestop Corp | 5.7879 | 9.75 B | 0.083 | 1.45 | 18.66 M |
| KT | Korea Telecom Corp ADR | 10.0158 | 8.66 B | 0.0562 | 0.56 | 903.6 K |
| AOS | Smith A.O. Corp | 14.0518 | 8.29 B | 0.1052 | 0.75 | 3.83 M |
| AGX | Argan Inc | 10.9403 | 8 B | 0.5358 | 5.15 | 90.7 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.5577 | 7.23 B | 0.103 | 0.83 | 10.79 K |
| ICL | Israel Chemicals Ltd | 5.0642 | 6.53 B | 0.1129 | 2.28 | 4.5 K |
| AX | Axos Financial Inc | 9.00 | 5.77 B | 0.055 | 0.61 | 464.47 K |
| MTN | Vail Resorts | 42.073 | 5.32 B | 0.7382 | 1.79 | 445.88 K |
| MTH | Meritage Corp | 19.4476 | 4.69 B | 0.1652 | 0.86 | 1.38 M |
| CVSA | Covista Inc. | 30.5452 | 4.25 B | 0.2003 | 0.66 | 803.53 K |
| OPLN | OPENLANE, Inc. | 6.4322 | 4.21 B | 0.0429 | 0.67 | 1.61 M |
| MWA | Mueller Water Products | 4.7451 | 3.95 B | 0.0748 | 1.6 | 1.67 M |
| IMAX | Imax Corp | 27.34 | 2.63 B | 0.32 | 1.18 | 615.69 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.1067 | 2.13 B | 0.369 | 1.97 | 165.8 K |
| ALG | Alamo Group | 36.3342 | 1.94 B | 0.5315 | 1.48 | 33 K |
| CMRE | Costamare Inc | 8.4076 | 1.88 B | 0.0973 | 1.17 | 131.3 K |
| CPRI | Capri Holdings Ltd | 53.92 | 1.83 B | 0.95 | 1.79 | 4.59 M |
| GSL | Global Ship Lease Inc | 20.8105 | 1.6 B | 0.4448 | 2.18 | 9.18 K |
| YELP | Yelp Inc | 26.10 | 1.45 B | 0.39 | 1.52 | 693.59 K |
| PLOW | Douglas Dynamics | 8.2536 | 1.02 B | 0.0871 | 1.07 | 70.8 K |
| GTNA | Gray Television Inc | 4.3397 | 839.92 M | 0.1524 | 3.64 | 6.11 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.856 | 738.69 M | 0.2559 | 1.54 | 85 K |
| GTN-A | Gray Television Inc | 4.0959 | 698.62 M | 0.1439 | 3.64 | 6.11 K |
| BUI | Blackrock Utility and Infrastr | 7.6025 | 669.71 M | 0.0427 | 0.56 | 54 K |
| NOAH | Noah Holdings Ltd ADR | 5.1575 | 554.38 M | 0.056 | 1.1 | 67.5 K |
| MTW | Manitowoc Company | 15.7407 | 497.35 M | 0.1521 | 0.98 | 5.43 M |
| BLW | Blackrock Ltd Duration Income Trust | 6.5182 | 490.12 M | 0.0557 | 0.86 | 79.1 K |
| LXFR | Luxfer Holdings Plc | 10.1229 | 459.92 M | 0.315 | 3.21 | 9.2 K |
| BBW | Build-A-Bear Workshop | 4.2379 | 425.27 M | 0.0337 | 0.8 | 11.6 K |
| USNA | Usana Health Sciences Inc | 23.82 | 408.22 M | 0.27 | 1.15 | 137.03 K |
| ACCO | Acco Brands Corp | 4.3057 | 389.33 M | 0.0476 | 1.12 | 1.83 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.4856 | 381.74 M | 0.0627 | 0.74 | 60.1 K |
| EBS | Emergent Biosolutions | 13.3422 | 372.53 M | 0.2489 | 1.9 | 492.52 K |
| KTF | Scudder Municiple Income Trust | 6.9293 | 345.9 M | 0.0522 | 0.76 | 47.3 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 6.5948 | 312.06 M | 0.0729 | 1.12 | 160 K |
| EFT | Eaton Vance Floating Rate Income Trust | 6.8453 | 282.52 M | 0.0978 | 1.45 | 110.1 K |
| LODE | Comstock | 462.50 | 208 M | 12.50 | 2.78 | 1.15 K |
| SSTK | Shutterstock Inc | 33.3895 | 198.39 M | 0.3305 | 1 | 80.59 K |
| VPV | Invesco Pennsylvania Muni | 7.0897 | 193.38 M | 0.0432 | 0.61 | 33.1 K |
| MPV | Massmutual Participation Investors | 5.2947 | 175.17 M | 0.0442 | 0.84 | 12.8 K |
| TRAK | Repositrak Inc | 5.2826 | 159.12 M | 0.9479 | 21.87 | 456.78 K |
| GRX | The Gabelli Healthcare & Wellness Trust | 4.3397 | 146.52 M | 0.0596 | 1.39 | 24.4 K |
| JHS | John Hancock Income Securities Trust | 7.9284 | 127.3 M | 0.0625 | 0.79 | 28.1 K |
| IGI | Western Asset Investment Grade Defined | 11.6754 | 93.92 M | 0.118 | 1.02 | 11.6 K |
| CULP | Culp Inc | 12.6426 | 44.07 M | 0.1914 | 1.54 | 52.6 K |
| BHV | Blackrock Virginia Muni Trust | 12.0221 | 20.35 M | 0.2099 | 1.78 | 4.6 K |
| BESS | Bimergen Energy Corporation | 71.40 | 18.45 M | 5.60 | 8.51 | 129 |
| SFUNY | Fang Holdings Ltd | 202.6269 | 1.36 M | 3.2193 | 1.61 | 40.62 K |
| EVAC | EQV Ventures Acquisition Corp. II | 8.46 | 0.87 | 11.46 | 2.8 K | |
| PYT | Pplus Trust | 12.3259 | 0.6393 | 5.47 | 3.81 K | |
| IPB | Merrill Lynch & Company | 13.149 | 0.1732 | 1.33 | 300 | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.491 | 0.0972 | 0.73 | 800 | |
| CBAN | Colony Bankcorp Inc | 4.3482 | 0.0236 | 0.55 | 500 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 3.60 | 0.80 | 28.57 | 875 | |
| MAI | Mining Americas Inc. | 8.00 | 1.00 | 14.29 | 10 | |
| IMP | Intermap Tech Corp | 4.00 | 0.40 | 11.11 | 550 | |
| MSCL | Satellos Bioscience Inc | 120.00 | 9.60 | 8.7 | 279 | |
| PNP | Pinetree Capital Ltd | 86.00 | 4.00 | 4.88 | 2.37 K | |
| MTY | Mty Food Group Inc | 19.4654 | 0.5218 | 2.75 | 23.9 K | |
| BU | Burcon Nutrascience Corp | 43.507 | 1.158 | 2.73 | 828 | |
| BCE-PZ | Bce Inc Pref Z | 11.3403 | 0.2398 | 2.16 | 520 | |
| NWC | The North West Company Inc | 13.8602 | 0.2406 | 1.77 | 63.5 K | |
| MFI | Maple Leaf Foods | 8.6318 | 0.1422 | 1.67 | 105.02 K | |
| XTC | Exco Tech | 3.694 | 0.0596 | 1.64 | 9.98 K | |
| TC | Tucows Inc | 7.48 | 0.12 | 1.63 | 300 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9839 | 0.1235 | 1.39 | 3.9 K | |
| NOA | North American Construction Group Ltd | 3.6209 | 0.0491 | 1.37 | 2.7 K | |
| DOL | Dollarama Inc | 11.3965 | 0.1518 | 1.35 | 3.3 M | |
| CJR-B | Corus Entertainment Inc | 11.7952 | 0.1487 | 1.28 | 74.7 K | |
| GEI | Gibson Energy Inc | 10.9286 | 0.1075 | 0.99 | 224.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1102 | 0.0891 | 0.99 | 8.73 K | |
| MRU | Metro Inc | 17.5485 | 0.1703 | 0.98 | 2.46 M | |
| EVT | Economic Investment | 3.1806 | 0.0277 | 0.88 | 6 K | |
| TPX-B | Molson Coors Canada Inc | 38.198 | 0.3283 | 0.87 | 3.93 K | |
| DR | Medical Facilities Corp | 7.4253 | 0.0606 | 0.82 | 58.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.0428 | 0.0397 | 0.79 | 1.8 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.116 | 0.0395 | 0.78 | 5.57 K | |
| GIL | Gildan Activewear Inc | 16.1508 | 0.1127 | 0.7 | 1.2 M | |
| PWF-PE | Power Financial Corp Pref E | 12.3677 | 0.0854 | 0.7 | 1.34 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8731 | 0.0936 | 0.68 | 20.85 K | |
| SYZ | Sylogist Ltd | 3.1282 | 0.0206 | 0.66 | 12.8 K | |
| TOT | Total Energy Services Inc | 10.611 | 0.069 | 0.65 | 13.77 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.2459 | 0.3066 | 0.63 | 163.1 K | |
| EFX | Enerflex Ltd | 10.3408 | 0.062 | 0.6 | 105.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6717 | 0.0513 | 0.6 | 14.61 K | |
| BCE-PK | BCE Inc Pref AK | 12.9324 | 0.0756 | 0.59 | 14.57 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3942 | 0.0659 | 0.58 | 71.27 K | |
| ADEN | Adentra Inc | 4.8891 | 0.0282 | 0.58 | 22.3 K | |
| BB | Blackberry Ltd | 14.29 | 0.08 | 0.56 | 3.56 M | |
| BN-PX | Brookfield Corporation | 11.8694 | 0.0646 | 0.55 | 5.93 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.9506 | 0.0682 | 0.53 | 4.75 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3676 | 0.0628 | 0.51 | 1.27 K | |
| T | Telus Corp | 9.2635 | 0.047 | 0.51 | 2.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 3.066 | 690.11 M | 0.032 | 1.05 | 100 |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 5.2947 | 50 | 429 |
| SPRV | Web To Door Inc | 1050.0005 | 390.37 K | 50.0005 | 5 | 5 |
| BLSP | Blue Sphere Corporation | 74.919 | 360.99 K | 1.469 | 2 | 1.12 M |
| KALY | Kali Inc | 5.10 | 101.82 K | 0.30 | 6.25 | 11.47 K |
| SAGD | Sativa Growth International | 4.20 | 67.73 K | 1.20 | 40 | 11.13 K |
| RITT | RiT Technologies Ltd | 4.20 | 1.55 K | 0.11 | 2.69 | 6.35 K |
| SPDC | Speed Commerce Inc | 36.16 | 603 | 0.96 | 2.73 | 1.3 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 2.00 | 100 | 63 | |
| APPZ | Monster Arts Inc | 70.00 | 9.98 | 16.63 | 15 | |
| PTRC | Petro River Oil Corp | 80.00 | 10.00 | 14.29 | 268 | |
| MRNJ | Metatron Inc | 2963.8875 | 311.9883 | 11.76 | 0 | |
| FONU | FonU2 Inc | 7.80 | 0.12 | 1.56 | 545 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 350.00 | 4.53 M | 125.00 | 55.56 | 1 |
| MANU | Manhattan Uranium Discovery Corp. | 350.00 | 125.00 | 55.56 | 1 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 1.31 K | |
| MAI | Minera Alamos Inc | 8.00 | 1.50 | 23.08 | 10 | |
| PDQ | Paradigm Gold Corporation | 11.50 | 1.50 | 15 | 145 | |
| PGP | Power Group Projects Corp | 16.00 | 2.00 | 14.29 | 77 | |
| LITT | Roadman Investments Corp | 3.7333 | 0.4666 | 14.28 | 1.8 K | |
| MET | Metalore Resources Limited | 3.211 | 0.269 | 9.14 | 400 | |
| EON | EON Lithium Corp. | 13.00 | 1.00 | 8.33 | 540 | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 734 | |
| NEXM | NexMetals Mining Corp. | 28.00 | 2.00 | 7.69 | 115 | |
| CDB | Cordoba Minerals Corp | 10.54 | 0.34 | 3.33 | 235 | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.10 | 3.28 | 131 K | |
| WEX | Western Exploration Inc | 164.00 | 4.00 | 2.5 | 19 | |
| AZR | Azarga Metals Corp | 23.50 | 0.50 | 2.17 | 29.7 K | |
| EPO-H | Encanto Potash Corp | 16.00 | 0.25 | 1.59 | 16.28 K | |
| KTN | Kootenay Silver Inc | 6.90 | 0.10 | 1.47 | 4.17 K | |
| ENDR | Enduro Metals Corporation | 3.85 | 0.05 | 1.32 | 200 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.37 | 0.02 | 0.6 | 29 K |