Gainers for 19 April 2013 from 00:00:00 until 23:59:59

Gainers for 19 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 25.2297 59.93 B 0.4588 1.85 3.3 M 83.19 M
CBOE CBOE Global Markets Inc 30.3984 38.06 B 0.3819 1.27 344.7 K 10.48 M
CQP Cheniere Energy Partners LP 11.6411 29.15 B 0.3486 3.09 245.17 K 2.85 M
GORO Gold Resource Corp 7.2025 588.21 M 0.0454 0.63 324.18 K 2.33 M
FSP Franklin Street Properties 7.3147 42.86 M 0.0541 0.75 232.6 K 1.7 M
SEB Seaboard Corporation 2647.1707 3.61 B 30.1438 1.15 600 1.59 M
PLG Platinum Group Metals Ltd 117.00 141.95 M 4.00 3.54 6.07 K 709.96 K
PRK Park National Corp 40.2909 3.25 B 0.8427 2.14 16.6 K 668.83 K
SIM Grupo Simec S.A. DE C.V. ADR 13.054 3.74 B 0.3545 2.79 47.03 K 613.89 K
LCTX Lineage Cell Therapeutics Inc 3.2523 263.02 M 0.2059 6.76 154.91 K 503.81 K
TMP Tompkinstrustco 27.4123 1.45 B 0.2191 0.81 14.9 K 408.44 K
NHC National Healthcare Corp 31.8442 3.27 B 0.5017 1.6 10.9 K 347.1 K
CVM Cel-Sci Corp 2025.00 24.8 M 75.00 3.85 77 155.93 K
SDEV Stablecoin Development Corporation 151827.3281 62.17 M 5060.9063 3.45 1 151.83 K
NNVC Nanoviricides Inc 41.30 36.27 M 2.10 5.36 2.4 K 99.24 K
CET Central Securities Corp 9.3313 1.67 B 0.0978 1.06 9.5 K 88.65 K
CVU CPI Aerostructures 8.49 60.29 M 0.20 2.41 9.09 K 77.21 K
TPHS Trinity Pl Hlds Inc 4.3817 1.97 M 0.1992 4.76 15.44 K 67.67 K
REED Reed's, Inc. 1184.3289 14.94 M 11.5264 0.98 54 63.95 K
XTNT Xtant Medical Holdings Inc 84.00 38.49 M 6.00 7.69 618 51.91 K
ACU Acme United Corp 9.664 269.44 M 0.1166 1.22 4.7 K 45.42 K
CMCL Caledonia Mining Cp 3.2525 405.07 M 0.3196 10.9 13.49 K 43.86 K
TOVX Theriva Biologics Inc 13650.00 7.08 M 262.50 1.96 3 40.95 K
UUUU Energy Fuels Inc 6.50 1.78 B 0.25 4 5.43 K 35.3 K
SIF Sifco Industries 16.5045 124.73 M 0.2857 1.76 2 K 33.01 K
CATX Perspective Therapeutics Inc 5.50 89.77 M 0.40 7.84 4.18 K 22.99 K
ENSV Enservco Corpporation 18.75 29.09 K 1.50 8.7 853 15.99 K
GENC Gencor Industries IN 4.6533 252.85 M 0.04 0.87 3.15 K 14.66 K
REI Ring Energy Inc 7.00 294.41 M 0.25 3.7 1.5 K 10.5 K
AWX Avalon Holdings Corp 3.70 11 M 0.05 1.37 2 K 7.4 K
UUU Universal Security Instruments 3.6628 16.02 M 0.0253 0.7 2 K 7.33 K
ARMP Armata Pharmaceuticals Inc 1190.00 139.43 M 70.00 6.25 3 3.57 K
USAS Americas Silver Corp 15.60 1.02 B 0.90 6.12 217 3.39 K
ACCS Access Newswire Inc 5.2086 12.8 M 0.3461 7.12 500 2.6 K
CIX Compx International Inc 6.547 543.45 M 0.0582 0.9 251 1.64 K
CPHI China Pharma Holdings 24.78 23.7 M 0.28 1.14 52 1.29 K
BRN Barnwell Industries 3.1611 12.31 M 0.0583 1.88 300 948.33
IOR Income Opportunity Realty Trust 3.36 74.21 M 0.1892 5.97 120 403.2
UAVS Ageagle Aerial Systems Inc 232482.7344 22.42 M 3749.7188 1.64 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 109.01 1.45 T 15.94 17.13 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 18.525 6.175 50 82 1.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 99.65 0.52 0.52 175.36 K 17.47 M
KC Coffee 141.65 2.75 1.98 6.32 K 894.66 K
CC Cocoa 2333.00 14.00 0.6 17 39.66 K
RU Rubber 240.20 7.20 3.09 77 18.5 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6034.1401 5.68 T 89.98 1.51 11.94 M 72.05 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 19.7599 3.5 T 0.839 4.43 233 M 4.6 B
GOOGL Alphabet Inc Class A 19.8527 3.53 T 0.8429 4.43 231.9 M 4.6 B
MSFT Microsoft Corporation 24.0859 3.96 T 0.789 3.39 99.79 M 2.4 B
VRTX Vertex Pharmaceutic 85.60 138.91 B 32.73 61.91 24.89 M 2.13 B
INTC Intel Corp 16.221 308.96 B 0.1446 0.9 49.1 M 796.51 M
GILD Gilead Sciences Inc 36.7313 211.94 B 1.5958 4.54 20.44 M 750.66 M
MDLZ Mondelez Intl Inc 23.9083 84.23 B 1.1996 5.28 24.34 M 581.85 M
WMT Walmart Inc. 20.1505 999.14 B 0.2908 1.46 23.52 M 473.97 M
AMGN Amgen Inc 78.0108 251.65 B 2.7456 3.65 6.03 M 470.59 M
PEP Pepsico Inc 56.143 195.7 B 1.031 1.87 8.37 M 469.82 M
CMCSA Comcast Corporation 14.0478 87.89 B 0.1974 1.43 31.25 M 439.02 M
VZ Verizon Communications Inc 26.8129 191.94 B 0.6876 2.63 14.59 M 391.33 M
HON Honeywell International Inc. Common Stock 50.9835 72.33 B 1.8626 3.79 7.3 M 372.4 M
KMB Kimberly-Clark Corp 68.7418 67.97 B 3.071 4.68 4.75 M 326.3 M
MU Micron Technology 9.1189 820.41 B 0.117 1.3 32.77 M 298.83 M
TXN Texas Instruments 23.8398 274.75 B 0.2297 0.97 10.7 M 255.11 M
EXC Exelon Corp 16.4029 47.12 B 0.0984 0.6 12.31 M 201.89 M
REGN Regeneron Pharmaceuticals 211.1535 94.76 B 5.8803 2.86 954.9 K 201.63 M
SBUX Starbucks Corporation 23.3556 125.35 B 0.2739 1.19 8.61 M 201 M
BIIB Biogen Inc 203.27 37.44 B 4.61 2.32 942.6 K 191.6 M
FSLR First Solar Inc 38.10 19.45 B 0.43 1.14 4.96 M 188.91 M
COST Costco Wholesale 82.4649 472.44 B 0.6632 0.81 2.22 M 182.71 M
INTU Intuit Inc 56.6578 90.98 B 0.4139 0.74 2.82 M 160.02 M
ASML ASML Holding N.V. ADR 63.2914 581.15 B 0.5099 0.81 2.39 M 151.53 M
TSLA Tesla Inc 3.1887 1.5 T 0.0574 1.83 45.18 M 144.07 M
EXPE Expedia Group Inc 57.0898 30.11 B 1.0831 1.93 2.52 M 143.61 M
WYNN Wynn Resorts Ltd 101.7043 8.99 B 2.8863 2.92 1.29 M 131.59 M
WDC Western Digital Cp 30.5597 108.25 B 0.4162 1.38 4.21 M 128.61 M
ORLY O'Reilly Automotive 6.624 71.92 B 0.0346 0.53 18.65 M 123.53 M
ADBE Adobe Systems Inc 44.74 92.12 B 0.28 0.63 2.75 M 122.9 M
FITB Fifth Third Bancorp 10.6984 48.97 B 0.3131 3.01 11.48 M 122.85 M
NWS News Cp Cl B 27.4576 16.03 B 0.6365 2.37 4.42 M 121.34 M
ULTA Ulta Beauty Inc 83.70 28.41 B 0.73 0.88 1.4 M 116.85 M
ALGN Align Technology 31.50 12.28 B 1.37 4.55 3.66 M 115.29 M
VTRS Viatris Inc 22.9692 23.95 B 0.308 1.36 4.76 M 109.26 M
UAL United Airlines Holdings Inc 30.60 39.17 B 0.37 1.22 3.43 M 105.08 M
ADP Automatic Data Processing, Inc. 42.6449 120.58 B 0.3922 0.93 2.44 M 104.18 M
STX Seagate Technology 19.4123 115.15 B 0.2875 1.5 5.21 M 101.06 M
ROST Ross Stores Inc 27.6578 76.65 B 0.154 0.56 3.59 M 99.31 M
AEP American Electric Power Company 31.2565 69.61 B 0.2879 0.93 3.05 M 95.23 M
OPCH Option Care Health Inc 52.28 4.74 B 2.64 5.32 1.71 M 89.63 M
MLCO Melco Resorts & Entertainment ADR 18.0011 1.62 B 0.5581 3.2 4.92 M 88.54 M
BMRN Biomarin Pharmaceuticals 65.44 11.07 B 2.65 4.22 1.31 M 85.81 M
HST Host Marriott Financial Trust 10.5781 18.01 B 0.2409 2.33 7.71 M 81.52 M
IONS Ionis Pharmaceuticals 21.10 4.68 B 1.69 8.71 3.79 M 80 M
ALKS Alkermes Plc 31.27 7.81 B 2.07 7.09 2.49 M 77.88 M
TROW T Rowe Price Group 46.8556 23.66 B 0.6538 1.42 1.57 M 73.61 M
MNST Monster Beverage Cp 9.285 88.82 B 0.0817 0.89 7.68 M 71.27 M
FOSL Fossil Group 94.29 465.42 M 2.42 2.63 747.28 K 70.46 M
PCAR Paccar Inc 20.0935 55.58 B 0.3418 1.73 3.49 M 70.2 M
ADSK Autodesk Inc 36.12 54.36 B 0.19 0.53 1.84 M 66.29 M
KHC Kraft Heinz Company 29.0445 28.7 B 0.15 0.52 2.23 M 64.71 M
JBHT J B Hunt Transport 61.9003 21.09 B 0.5306 0.86 1.03 M 63.53 M
CVLT Commvault Systems 69.21 6.89 B 0.55 0.8 878.88 K 60.83 M
DLTR Dollar Tree Inc 47.47 26.42 B 0.46 0.98 1.28 M 60.66 M
CINF Cincinnati Financial 32.6836 29.15 B 0.5964 1.86 1.83 M 59.86 M
EXPD Expeditors Intl 29.8228 24.43 B 0.1772 0.6 1.98 M 59.06 M
MRVL Marvell Technology Inc 8.4896 138.91 B 0.1614 1.94 6.94 M 58.94 M
CME CME Group Inc 34.338 110.63 B 0.2793 0.82 1.69 M 58.14 M
FAST Fastenal Company 8.6102 62.92 B 0.1574 1.86 6.67 M 57.39 M
NTRS Northern Trust Corp 37.6361 32.22 B 0.3656 0.98 1.5 M 56.39 M
GRPN Groupon Cl A 127.20 508.52 M 4.80 3.92 439.43 K 55.9 M
RGLD Royal Gold Inc 45.0581 23.2 B 1.0094 2.29 1.22 M 54.95 M
LRCX Lam Research Corp 3.5344 278.3 B 0.0298 0.85 15.23 M 53.85 M
CRUS Cirrus Logic Inc 17.77 5.99 B 0.09 0.51 2.9 M 51.55 M
WDAY Workday Inc 58.71 45.52 B 1.03 1.79 873.18 K 51.26 M
SLM SLM Corp 6.1829 3.15 B 0.1704 2.83 8.23 M 50.9 M
SIRI Sirius XM Holdings 24.353 10.85 B 0.1618 0.67 2.08 M 50.66 M
XEL XCEL Energy Inc 20.3915 51.43 B 0.3937 1.97 2.37 M 48.41 M
CPB Campbell Soup Company 30.5593 6.74 B 0.3223 1.07 1.54 M 47.17 M
NWL Newell Rubbermaid Inc 16.3771 2.53 B 0.3292 2.05 2.84 M 46.53 M
MAR Marriot International 36.1668 110.28 B 0.4637 1.3 1.27 M 45.85 M
FISV Fiserv Inc 20.90 33.69 B 0.3159 1.53 2.18 M 45.55 M
TSCO Tractor Supply Company 9.1377 19.54 B 0.1564 1.74 4.93 M 45.06 M
URBN Urban Outfitters Inc 39.46 7.45 B 0.20 0.51 1.13 M 44.63 M
TER Teradyne Inc 13.2956 38.31 B 0.138 1.05 3.32 M 44.1 M
MELI MercadoLibre Inc 90.0562 75.55 B 1.4111 1.59 483.55 K 43.55 M
MYGN Myriad Genetics Inc 28.59 542.62 M 0.95 3.44 1.52 M 43.5 M
HBAN Huntington Bcshs 4.2905 31.92 B 0.0858 2.04 10.06 M 43.15 M
ZION Zions Bancorp 17.5719 9.68 B 0.2001 1.15 2.42 M 42.58 M
CAR Avis Budget Group 26.603 4.38 B 1.0166 3.97 1.57 M 41.89 M
SEIC Sei Investments Company 23.5662 13.09 B 0.2798 1.2 1.77 M 41.63 M
HAS Hasbro Inc 29.5065 17.04 B 0.4456 1.53 1.39 M 41.13 M
SNY Sanofi-Aventis S.A. ADR 32.0675 115.57 B 0.2482 0.78 1.21 M 38.79 M
UTHR United Therapeutic 60.26 25.07 B 0.59 0.99 615.63 K 37.1 M
NXH Neighborhood Intelligence, Inc. Common Stock 15.8815 149.53 M 2.5692 19.3 2.24 M 35.57 M
GT Goodyear Tire Rubber 10.7889 1.16 B 0.1422 1.34 3.25 M 35.1 M
CLDX Celldex Therapeutics 195.45 2.41 B 7.50 3.99 174.97 K 34.2 M
EWBC East West Bancorp 17.5113 17.91 B 0.5136 3.02 1.89 M 33.12 M
SEAC Sea Change Intl IN 217.60 8.4 M 1.40 0.65 151.56 K 32.98 M
SNBR Sleep Number Corp 18.75 287.15 M 0.85 4.75 1.73 M 32.49 M
PFG Principal Financial Group Inc 21.8022 24.63 B 0.4825 2.26 1.38 M 30.19 M
TCOM Trip.com Group Ltd ADR 10.3447 27.76 B 0.199 1.96 2.77 M 28.67 M
FDS FactSet Research Systems Inc 78.2307 11.5 B 0.6766 0.87 357.34 K 27.96 M
IDXX Idexx Laboratories 45.28 54.89 B 0.62 1.39 613.01 K 27.76 M
LBTYA Liberty Global Ord A 15.9282 3.41 B 0.128 0.81 1.74 M 27.72 M
VIAV Viavi Solutions 7.2204 7.63 B 0.0682 0.95 3.82 M 27.59 M
TTWO Take-Two Interactive Software 14.86 42 B 0.54 3.77 1.85 M 27.52 M
BPOP Popular Inc 20.4323 10 B 0.2922 1.45 1.29 M 26.34 M
AMCX AMC Networks Cl A 64.07 355.16 M 0.79 1.25 400.38 K 25.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 56333.8711 2.69 B 830.0156 1.5 1.26 M 70.91 B
BAC Bank of America Corporation 9.1133 349.7 B 0.1719 1.92 119.79 M 1.09 B
XOM Exxon Mobil Corporation 56.2171 670.91 B 0.5335 0.96 18.39 M 1.03 B
CMG Chipotle Mexican Grill 7.325 45.44 B 0.7578 11.54 137.37 M 1.01 B
ORCL Oracle Corporation 27.4031 367.83 B 0.2116 0.78 30.39 M 832.84 M
PG Procter & Gamble Company 59.3436 390.92 B 1.1369 1.95 13.15 M 780.23 M
JPM JP Morgan Chase & Company 33.5222 908.4 B 0.4187 1.26 19.75 M 662.17 M
JNJ Johnson & Johnson 58.9034 675.92 B 0.9133 1.57 10.79 M 635.43 M
COF Capital One Financial Corp 44.2811 117.8 B 2.6646 6.4 13.37 M 591.91 M
HD Home Depot 54.7381 350.19 B 1.1244 2.1 9.58 M 524.39 M
PFE Pfizer Inc 16.9043 167.35 B 0.2558 1.54 30.81 M 520.85 M
DIS Walt Disney Company 54.6762 205.84 B 1.3945 2.62 9.49 M 518.78 M
AXP American Express Company 56.1766 216.9 B 1.838 3.38 8.46 M 475.34 M
WMT Walmart Stores 20.1988 999.14 B 0.2916 1.46 23.52 M 475.11 M
BA Boeing Company 74.183 137.39 B 1.5518 2.14 6.32 M 469 M
WFC Wells Fargo & Company 25.3739 257.44 B 0.2905 1.16 18.11 M 459.45 M
FCX Freeport-Mcmoran Inc 22.4078 86.61 B 0.1507 0.68 20.15 M 451.6 M
BRK-B Berkshire Hathaway Inc (Class B) 105.28 1.25 T 2.28 2.21 4.17 M 438.73 M
MRK Merck & Company 30.1795 364.98 B 0.591 2 13.32 M 401.84 M
KO Coca-Cola Company 28.4662 416.9 B 0.3737 1.33 13.88 M 394.99 M
VZ Verizon Communications Inc 26.8129 0.6876 2.63 14.59 M 391.33 M
MS Morgan Stanley 14.8508 293.53 B 0.1948 1.33 24.64 M 365.98 M
T American Telephone and Telegraph Inc. 13.6661 147.8 B 0.1928 1.43 24.53 M 335.2 M
BB Blackberry Ltd 13.84 5.37 B 0.34 2.52 24.01 M 332.34 M
KMB Kimberly-Clark Corp 68.7418 36.77 B 3.071 4.68 4.75 M 326.3 M
UNH Unitedhealth Group Inc 48.9296 363 B 0.2852 0.59 6.52 M 319.25 M
AIG American International Group 29.2888 42.68 B 0.4068 1.41 10.28 M 301.14 M
UNP Union Pacific Corp 54.8498 178.59 B 1.2749 2.38 5.38 M 295.32 M
TSM Taiwan Semiconductor Manufacturing ADR 13.7977 2.06 T 0.6312 4.79 21.12 M 291.47 M
V Visa Inc 37.3734 790.59 B 0.5812 1.58 7.62 M 284.84 M
SKYD Skydance Corporation 35.7141 40.54 B 1.0468 3.02 7.56 M 270.14 M
RTX Raytheon Technologies 43.7143 270.25 B 0.7831 1.82 6.01 M 262.86 M
STZ Constellation Brands Inc 40.9948 24.62 B 0.997 2.49 6.41 M 262.59 M
CVS CVS Corp 40.8181 113.89 B 0.9536 2.39 6.08 M 248.16 M
STT State Street Corp 40.5468 46.69 B 0.2991 0.74 6.03 M 244.36 M
SHW Sherwin-Williams Company 52.7346 85.85 B 1.2253 2.38 4.62 M 243.79 M
DD Du Pont De.Nemours Inc 12.9264 20.79 B 0.1565 1.23 18.3 M 236.56 M
MMM 3M Company 59.2289 97.85 B 0.409 0.7 3.97 M 235.39 M
LOW Lowe's Companies 30.2213 130.09 B 0.6342 2.14 7.79 M 235.33 M
NEM Newmont Mining Corp 24.7786 124.66 B 0.1578 0.64 9.13 M 226.35 M
BMY Bristol-Myers Squibb Company 26.8995 128.37 B 0.3922 1.48 8.23 M 221.49 M
LLY Eli Lilly and Company 44.2899 1.28 T 0.8716 2.01 4.89 M 216.71 M
CE Celanese Corp 37.1437 5.37 B 3.8406 11.53 5.68 M 211.13 M
EL Estee Lauder Companies 59.211 41.1 B 2.0907 3.66 3.55 M 210.17 M
PPG PPG Industries 56.1402 27.48 B 0.3728 0.67 3.61 M 202.5 M
USB U.S. Bancorp 21.0122 94.65 B 0.1552 0.74 9.57 M 201.02 M
DG Dollar General Corp 44.8815 30.29 B 0.4504 1.01 4.41 M 198.01 M
ABT Abbott Laboratories 28.9402 191.31 B 0.2489 0.87 6.67 M 192.91 M
TGT Target Corporation 46.9787 73.5 B 0.5103 1.1 4.07 M 191.37 M
ETN Eaton Corp 40.5984 137.61 B 0.8268 2.08 4.69 M 190.46 M
PSX Phillips 66 36.8348 97.79 B 0.3885 1.07 5.05 M 185.84 M
NKE Nike Inc 27.2008 57.44 B 0.3304 1.23 6.77 M 184.25 M
F Ford Motor Company 6.7497 49.04 B 0.0939 1.41 26.97 M 182.05 M
VLO Valero Energy Corp 22.4131 97.81 B 0.3142 1.42 7.77 M 174.2 M
MPC Marathon Petroleum Corp 26.9692 106.07 B 0.6028 2.29 6.21 M 167.56 M
LVS Las Vegas Sands 36.7727 26.44 B 0.7623 2.12 4.49 M 165.14 M
UPS United Parcel Service 52.6321 94.56 B 0.3932 0.75 3.12 M 163.95 M
EMN Eastman Chemical Company 47.2676 7.48 B 2.3363 5.2 3.43 M 162.11 M
PPL PPL Corp 17.0003 26.88 B 0.2662 1.59 9.37 M 159.38 M
MO Altria Group 17.2949 126.99 B 0.1679 0.98 9.18 M 158.69 M
CMI Cummins Inc 76.5191 62.52 B 0.7434 0.98 2.07 M 158.35 M
SPG Simon Property Group 90.4089 89.01 B 1.6428 1.85 1.74 M 157.3 M
GM General Motors Company 21.6809 75.3 B 0.1264 0.59 7.18 M 155.73 M
MDT Medtronic Inc 33.4059 129.95 B 0.3048 0.92 4.59 M 153.21 M
HUM Humana Inc 65.4979 52.6 B 0.7532 1.16 2.34 M 153.02 M
PHM Pultegroup 15.3185 24.88 B 0.3832 2.57 9.98 M 152.93 M
RRC Range Resources Corp 71.3019 11.96 B 0.9438 1.34 2.11 M 150.18 M
FDX Fedex Corp 77.6605 74.82 B 0.4371 0.57 1.9 M 147.63 M
DE Deere & Company 65.4898 185.41 B 0.6984 1.08 2.24 M 146.48 M
KMX Carmax Inc 42.76 7.69 B 1.59 3.86 3.39 M 144.87 M
GD General Dynamics Corp 50.4012 99.29 B 0.7597 1.53 2.86 M 144.23 M
CLF Cleveland-Cliffs Inc 15.7771 7.34 B 0.0895 0.57 8.85 M 139.64 M
LYB Lyondellbasell Industries NV 29.8298 19.59 B 1.0568 3.67 4.64 M 138.4 M
TRV The Travelers Companies Inc 63.6866 82.12 B 0.5332 0.84 2.16 M 137.84 M
AFL Aflac Inc 18.1582 62.77 B 0.1801 1 7.58 M 137.68 M
GIS General Mills 32.2741 18.5 B 0.3077 0.96 4.23 M 136.58 M
ADM Archer Daniels Midland 22.3157 32.98 B 0.1872 0.85 6.1 M 136.17 M
HIG Hartford Financial Services Group 20.5506 36.85 B 0.2373 1.17 6.59 M 135.51 M
BLK Blackrock Inc 181.3365 188.73 B 3.5229 1.98 737.42 K 133.72 M
LEN Lennar Corp 29.7241 20.62 B 0.732 2.52 4.47 M 132.97 M
CL Colgate-Palmolive Company 44.264 77.97 B 0.6766 1.55 2.95 M 130.65 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.8795 110.91 B 0.3694 3.88 13.19 M 130.27 M
DINO HF Sinclair Corp 30.1595 16.92 B 0.8579 2.93 4.22 M 127.28 M
BSX Boston Scientific Corp 7.27 64.79 B 0.18 2.54 17.33 M 125.99 M
UAA Under Armour 14.57 2.22 B 0.1911 1.33 8.64 M 125.81 M
DHR Danaher Corp 23.8212 165.98 B 0.4232 1.81 5.25 M 125.15 M
BDX Becton Dickinson and Company 58.9448 57.91 B 0.5673 0.97 2.1 M 123.9 M
NOC Northrop Grumman Corp 56.7471 77.94 B 0.8874 1.59 2.18 M 123.74 M
CF Cf Industries Holdings 25.4876 18.19 B 0.155 0.61 4.8 M 122.4 M
IP International Paper Company 34.7562 18.6 B 0.5479 1.6 3.52 M 122.22 M
FITB Fifth Third Bancorp 10.623 0.3109 3.01 11.48 M 121.99 M
MCK Mckesson Corp 96.7239 124.99 B 0.7192 0.75 1.23 M 119.22 M
TJX TJX Companies 19.7474 150.61 B 0.1261 0.64 6.02 M 118.92 M
DAL Delta Air Lines Inc 13.1508 60.66 B 0.0948 0.73 9.03 M 118.72 M
SYK Stryker Corp 55.3069 123.45 B 0.838 1.54 2.11 M 116.66 M
VALE Vale S.A. ADR 7.0053 49.28 B 0.035 0.5 16.1 M 112.77 M
AMT American Tower Corp 59.9713 88.29 B 0.7325 1.24 1.88 M 112.58 M
TOL Toll Brothers Inc 27.9217 14.02 B 0.551 2.01 3.92 M 109.43 M
APD Air Products and Chemicals 62.4538 69.53 B 0.6267 1.01 1.74 M 108.93 M
PCG Pacific Gas & Electric Company 40.1098 29.14 B 0.8816 2.25 2.71 M 108.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 14.4558 0.1628 1.14 8.65 M 125.01 M
RY Royal Bank of Canada 36.9397 0.2525 0.69 2.16 M 79.91 M
ELD Eldorado Gold 35.4923 0.3436 0.98 1.98 M 70.45 M
TD Toronto-Dominion Bank 23.8228 0.1568 0.66 2.58 M 61.57 M
FM First Quantum Minerals Ltd 16.0734 0.5306 3.41 3.35 M 53.83 M
CNR Canadian National Railway Co. 38.7953 0.583 1.53 1.33 M 51.66 M
BB Blackberry Ltd 14.19 0.39 2.83 3.56 M 50.53 M
CP Canadian Pacific Kansas City Ltd 22.1362 0.2869 1.31 2.12 M 47 M
BMO Bank of Montreal 34.8844 0.3322 0.96 1.12 M 39.04 M
NA National Bank of Canada 21.50 0.3306 1.56 1.4 M 30.01 M
TXG Torex Gold Resources Inc 13.3425 0.4978 3.88 2.21 M 29.47 M
FNV Franco-Nevada Corp 33.1042 0.522 1.6 851.9 K 28.2 M
BCE BCE Inc 22.2623 0.1463 0.66 1.24 M 27.61 M
RCI-B Rogers Communications Inc 31.9827 0.2533 0.8 862.93 K 27.6 M
BHC Bausch Health Companies Inc 77.54 2.86 3.83 276.08 K 21.41 M
T Telus Corp 9.4699 0.1176 1.26 2.18 M 20.61 M
MFC Manulife Fin 8.1284 0.1427 1.79 2.43 M 19.73 M
SLF Sun Life Financial Inc 16.2287 0.2035 1.27 1.19 M 19.28 M
MG Magna International Inc 18.4744 0.4714 2.62 976.02 K 18.03 M
BN Brookfield Corporation 7.3431 0.1341 1.86 2.16 M 15.85 M
ATRL Atkinsrealis Group Inc 36.795 0.3897 1.07 418.1 K 15.38 M
HR-UN H&R Real Estate Investment Trust 13.0856 0.1401 1.08 1.07 M 14.06 M
DOL Dollarama Inc 11.6084 0.0633 0.55 1.16 M 13.42 M
POW Power Corp of Canada Sv 13.3648 0.2362 1.8 860.5 K 11.5 M
IMG Iamgold Corp 4.8459 0.0485 1.01 2.13 M 10.33 M
D-UN Dream Office Real Estate Investment Trust 41.3775 0.2765 0.67 242.73 K 10.04 M
GIL Gildan Activewear Inc 16.3239 0.3904 2.45 603.6 K 9.85 M
TRI Thomson Reuters Corp 23.7899 0.1718 0.73 397.86 K 9.47 M
IFC Intact Financial Corp 45.1821 0.4336 0.97 177.1 K 8 M
WFG West Fraser Timber CO Ltd 37.657 1.5522 4.3 211.8 K 7.98 M
CU Canadian Utilities Ltd Cl A NV 22.6011 0.2826 1.27 350.76 K 7.93 M
SAP Saputo Inc 19.3334 0.3575 1.88 341.8 K 6.61 M
MDI Major Drilling Grp 6.9039 0.0858 1.26 904.95 K 6.25 M
MX Methanex Corp 29.5803 0.2665 0.91 210.23 K 6.22 M
AGI Alamos Gold Inc Cls A 10.1132 0.5889 6.18 568.09 K 5.75 M
CAE Cae Inc 9.4027 0.1957 2.13 589.95 K 5.55 M
GWO Great-West Lifeco Inc 14.1311 0.1076 0.77 385.26 K 5.44 M
EMA Emera Incorporated 19.0144 0.1224 0.65 266 K 5.06 M
AAV Advantage Oil & Gas Ltd 3.84 0.02 0.52 1.27 M 4.86 M
TA Transalta Corp 9.5291 0.1353 1.44 482.26 K 4.6 M
QBR-B Quebecor Inc 8.8274 0.0826 0.94 500.4 K 4.42 M
CFP Canfor Corp 20.41 0.20 0.99 197.8 K 4.04 M
BEI-UN Boardwalk Real Estate Investment Trust 41.1922 0.9696 2.41 91.38 K 3.76 M
PAAS Pan American Silver Corp 9.905 0.1254 1.28 355.96 K 3.53 M
SSRM Ssr Mining Inc 6.8572 0.1149 1.7 482.6 K 3.31 M
STN Stantec Inc 18.3255 0.1652 0.91 170.11 K 3.12 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.8759 0.0507 0.74 430.48 K 2.96 M
TXR Torex Resources Inc. 13.2761 0.4954 3.88 220.89 K 2.93 M
EFN Element Fleet Management Corp 5.6265 0.12 2.18 519 K 2.92 M
S Sherritt Intl Rv 4.1681 0.057 1.39 678.59 K 2.83 M
RFA RFA Financial Inc. 35.372 0.4677 1.34 70.42 K 2.49 M
HBM Hudbay Minerals Inc 7.6679 0.1352 1.79 320.8 K 2.46 M
CORS Corus Entertainment Holdings Inc. 5873.4438 38.4199 0.66 415 2.44 M
CJR-B Corus Entertainment Inc 11.7329 0.0768 0.66 207.7 K 2.44 M
CEF Sprott Physical Gold Silver Trust 16.8149 0.3486 2.12 123.18 K 2.07 M
BIP-UN Brookfield Infrastructure Partners L.P 7.9102 0.0779 0.99 242.46 K 1.92 M
FCR-UN First Capital Real Estate Investment Trust 10.5965 0.0781 0.74 175.54 K 1.86 M
CPX Capital Power Corp 9.7665 0.1569 1.63 171.21 K 1.67 M
RBA Rb Global Inc 14.8075 0.0978 0.66 89.36 K 1.32 M
ESI Ensign Energy Services Inc 4.8977 0.0289 0.59 264.11 K 1.29 M
DPM Dundee Precious Metals Inc 5.3386 0.263 5.18 241.25 K 1.29 M
CPX-PE Capital Power Corporation Pref E 10.8803 0.0554 0.51 117.27 K 1.28 M
MER Africa Oil Corp 4.6474 0.0884 1.94 273.6 K 1.27 M
EMP-A Empire Company Limited 17.8339 0.1546 0.87 66.6 K 1.19 M
AQN Algonquin Power and Utilities Corp 3.9598 0.0666 1.71 298.94 K 1.18 M
OGC Oceanagold Corp 5.4865 0.4115 8.11 189.3 K 1.04 M
BCE-PT Bce Inc Pref T 11.6791 0.097 0.84 79.52 K 928.68 K
LIF Labrador Iron Ore Royalty Corp 9.6478 0.2033 2.15 94.89 K 915.45 K
DC-A Dundee Corporation 4.2118 0.0557 1.34 211.97 K 892.76 K
IFP Interfor Corp 9.4188 0.1972 2.14 88.5 K 833.56 K
EMA-PC Emera Srs C Cum Rr Prf 12.784 0.0714 0.56 54.9 K 701.87 K
CSH-UN Chartwell Retirement Residences 5.971 0.0475 0.8 115.75 K 691.13 K
LB Laurentian Bank 21.6108 0.1246 0.58 30.33 K 655.41 K
FVI Fortuna Mines Inc 3.02 0.09 3.07 212.4 K 641.45 K
WTE Westshore Terminals Investment Corp 15.3662 0.1433 0.94 38.7 K 594.72 K
WRG Western Energy Services Corp 816.00 24.00 3.03 723 589.97 K
IVN Ivanhoe Mines Ltd 3.03 0.06 2.02 192.1 K 582.06 K
FRU Freehold Royalties Ltd 9.8958 0.1093 1.12 56.72 K 561.27 K
ATS Ats Corp 10.41 0.06 0.58 50.6 K 526.75 K
EDV Endeavour Mining Corp 7.385 0.4103 5.88 67.93 K 501.66 K
NPI Northland Power Inc 8.7694 0.0511 0.59 52.85 K 463.46 K
AFN Ag Growth International Inc 19.6675 0.1004 0.51 20.7 K 407.12 K
NWC The North West Company Inc 13.8716 0.1375 1 27.7 K 384.17 K
NFI Nfi Group Inc. 7.0098 0.2601 3.85 54 K 378.5 K
DII-B Dorel Industries Inc 13.4746 0.1704 1.28 25.88 K 348.76 K
KPT Kp Tissue Inc 8.2049 0.1079 1.33 41.4 K 339.68 K
BN-PZ Brookfield Corporation 12.5838 0.1024 0.82 26.54 K 333.91 K
CFF Conifex Timber Inc 8.184 0.0452 0.56 38.7 K 316.72 K
PPTA Perpetua Resources Corp 8.60 0.60 7.5 34.17 K 293.86 K
BDI Black Diamond Group Ltd 13.9843 0.0782 0.56 20.89 K 292.08 K
TAL Petrotal Corp 50.8976 2.8675 5.97 5.58 K 284.21 K
CAS Cascades Inc 3.1837 0.0407 1.29 88.03 K 280.26 K
WN-PE George Weston 4.75 Ser V Prf 12.6275 0.074 0.59 19.92 K 251.58 K
TPX-B Molson Coors Canada Inc 39.205 1.9117 5.13 6.12 K 239.97 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.0751 0.0931 0.78 18.24 K 220.23 K
ADN Acadian Timber Corp 6.0893 0.043 0.71 36.05 K 219.53 K
ATD Alimentation Couche-Tard Inc. 9.2938 0.2438 2.69 18.6 K 172.86 K
EIF Exchange Income Corp 12.4124 0.4344 3.63 13.3 K 165.08 K
ALS Altius Minerals Corp 8.4641 0.3301 4.06 17.74 K 150.16 K
BPF-UN Boston Pizza Royalties Income Fund 8.8388 0.0971 1.11 15.21 K 134.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 21.32 1.76 B 0.16 0.76 1.23 M 26.27 M
NTPIF Nam Tai Property Inc. 11.78 262.33 M 0.12 1.03 830.5 K 9.78 M
ONCI On4 Communications Inc 303.75 20.25 7.14 28.47 K 8.65 M
ESINQ ITT Educational Services Inc 15.09 0.17 1.14 572.47 K 8.64 M
MBGAF Mercedes-Benz Group AG 34.1123 43.98 B 0.3889 1.15 78.9 K 2.69 M
LNWO Light & Wonder, Inc. 7.89 6.04 B 0.23 3 287.1 K 2.27 M
NSLPQ New Source Energy Partners L.P 20.55 3.75 K 0.19 0.93 60.57 K 1.24 M
ERHE ERHC Energy Inc 7.00 287.94 K 0.80 12.9 130.55 K 913.88 K
CBRI CMTSU Liquidation Inc 4.36 8.16 K 0.07 1.63 195.48 K 852.3 K
CBKCQ Christopher & Banks Corporation 6.34 3.86 K 0.12 1.93 77.48 K 491.24 K
BYDDY BYD Company Limited 6.16 82.42 B 0.50 8.83 36.04 K 221.99 K
GAMI GAMCO Investors Inc 21.3968 536.94 M 0.315 1.49 8.73 K 186.75 K
PRXIQ Premier Exhibitions Inc 26.20 491 0.20 0.77 6.2 K 162.47 K
DOMR Dominion Resources Black Warrior Trust 3.9956 785 0.0633 1.61 30.4 K 121.45 K
VRSEF Verisante Technology Inc 5.03 92.27 K 0.137 2.8 18.35 K 92.3 K
SPDC Speed Commerce Inc 36.48 603 0.80 2.24 2.19 K 79.71 K
VOIS GAMERICA Holdings and Acquisitions Corp 8800.00 8.88 K 1800.00 25.71 7 61.6 K
SPRN Supernova Energy Inc 111.00 33.18 K 1.00 0.91 288 31.97 K
TBEV High Performance Beverages Company 31.00 1.00 3.33 392 12.15 K
SPRV Web To Door Inc 900.0005 390.37 K 150.00 20 6 5.4 K
RGGI Resgreen Group International Inc 153.00 48.75 K 3.00 2 27 4.13 K
CBDX Curative Biosciences Inc 2500.00 3.16 K 349.00 16.23 1 2.5 K
CIPI Correlate Infrastructure Partners Inc 6.32 7.83 K 0.88 16.18 250 1.58 K
SIMPQ Simply Inc 149.975 1.55 K 9.975 7.13 9 1.35 K
TREVQ Trevali Mining Corporation 7.166 0.166 2.37 110 788.26
FONU FonU2 Inc 8.80 1.12 14.58 25 220
GSFI Green Stream Holdings Inc 15.884 654.18 K 5.2947 50 3 47.65
TGHI Touchpoint Group Holdings Inc 1080.00 344.25 K 144.00 15.38 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 9.4317 0.5314 5.97 558.34 K 5.27 M
GBU Gabriel Resources Ltd 14.00 1.00 7.69 287.43 K 4.02 M
AZR Azarga Metals Corp 24.50 315.11 K 1.00 4.26 40.98 K 1 M
FMS Focus Graphite Inc 5.10 0.10 2 35 K 178.5 K
IFOS Itafos Inc 189.6398 8.3665 4.62 925 175.42 K
YAK-H Mongolia Growth Group Ltd. 3.34 0.16 5.03 23.9 K 79.83 K
PLAN Progressive Planet Solutions Inc 36.00 4.50 14.29 2.1 K 75.6 K
GAMA Gamma Resources Ltd. 6.16 0.28 4.76 7.7 K 47.46 K
FP FP Newspapers Inc 3.4323 0.0953 2.86 11.87 K 40.72 K
KTN Kootenay Silver Inc 7.00 0.50 7.69 4.33 K 30.31 K
SC-H Serrano Resources Ltd 3.75 0.25 7.14 6.86 K 25.73 K
BQE BQE Water Inc 13.50 1.00 8 1.5 K 20.25 K
AGX Silver X Mining Corp 8.00 1.20 17.65 1.8 K 14.44 K
NCP Nickel Creek Platinum Corp. 61.00 6.00 10.91 225 13.72 K
OGW Ongwe Minerals Inc. 8.00 0.80 11.11 1.11 K 8.9 K
KORE KORE Mining Ltd 4.00 2.00 100 1.81 K 7.24 K
BTR Bonterra Resources Inc 9.00 1.00 12.5 695 6.25 K
ENDR Enduro Metals Corporation 4.20 0.10 2.44 800 3.36 K
JSPX JasperX Technologies Inc. 8.00 1.00 14.29 352 2.82 K
BBB Brixton Metals Corporation 15.00 1.00 7.14 150 2.25 K
SAG Sterling Metals Corp 140.00 6.48 M 30.00 27.27 12 1.68 K
CDA Canuc Resources Corporation 5.00 1.00 25 130 650
MAX Max Resource Corp 12.00 4.80 66.67 54 648
TNX TenX Protocols Inc. 127.7253 1.35 1.07 0 0
© 2026 - CastFwd Corp.