Gainers for 18 April 2013 from 00:00:00 until 23:59:59
Gainers for 18 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9012 | 64.43 B | 0.4515 | 1.59 | 273.3 K |
| PHYS | Sprott Physical Gold Trust | 11.53 | 14.58 B | 0.13 | 1.14 | 2.07 M |
| NOG | Northern Oil and Gas | 103.0468 | 2.3 B | 3.4807 | 3.5 | 86.39 K |
| TMP | Tompkinstrustco | 27.1932 | 1.44 B | 0.1926 | 0.71 | 13.3 K |
| USAS | Americas Silver Corp | 14.70 | 1.29 B | 0.30 | 2.08 | 557 |
| REPX | Riley Exploration Permian Inc | 53.4253 | 743.52 M | 1.8745 | 3.64 | 192 |
| OBE | Obsidian Energy Ltd | 51.7027 | 715.85 M | 0.7612 | 1.49 | 791.1 K |
| CTGO | Contango Ore Inc | 8.50 | 473.88 M | 0.30 | 3.66 | 5.09 K |
| GORO | Gold Resource Corp | 7.1571 | 336.73 M | 0.5983 | 9.12 | 995.95 K |
| ELLO | Ellomay Capital Ltd | 6.9577 | 270.15 M | 0.0438 | 0.63 | 10 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0464 | 269.24 M | 0.1373 | 4.72 | 106.13 K |
| ACU | Acme United Corp | 9.5474 | 216.66 M | 0.233 | 2.5 | 2.6 K |
| ESP | Espey Mfg. & Electronics | 15.5623 | 177.27 M | 0.1042 | 0.67 | 11.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 166.67 M | 70.00 | 6.67 | 13 |
| USBC | USBC, Inc. | 720.00 | 124.92 M | 60.00 | 9.09 | 19 |
| WYY | Widepoint Corp | 5.60 | 100.55 M | 0.125 | 2.28 | 2.96 K |
| OPTT | Ocean Power Tech Inc | 334.00 | 41.27 M | 6.00 | 1.83 | 31.53 K |
| UAVS | Ageagle Aerial Systems Inc | 228733.0156 | 41.02 M | 14998.8906 | 7.02 | 1 |
| GRF | Eagle Capital Growth Fund | 3.3331 | 40 M | 0.0357 | 1.08 | 7.2 K |
| NNVC | Nanoviricides Inc | 39.20 | 34.93 M | 0.70 | 1.82 | 877 |
| ATNM | Actinium Pharmaceuticals Inc | 179.9998 | 26.26 M | 44.9999 | 33.33 | 120 |
| BRN | Barnwell Industries | 3.1028 | 14.83 M | 0.1654 | 5.63 | 3.7 K |
| INUV | Inuvo Inc | 7.70 | 13.64 M | 0.80 | 11.59 | 16.16 K |
| CVR | Chicago Rivet & Machine Company | 17.6652 | 10.05 M | 0.5098 | 2.97 | 500 |
| PLAG | Planet Green Holdings Corp | 287.50 | 8.44 M | 7.50 | 2.68 | 271 |
| AUMN | Golden Minerals Company | 40.50 | 2.87 M | 2.75 | 7.28 | 9.13 K |
| OGEN | Oragenics Inc | 67140.00 | 2.25 M | 5040.00 | 8.12 | 2 |
| TPHS | Trinity Pl Hlds Inc | 4.1825 | 1.53 M | 0.0298 | 0.72 | 3.31 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | 70199.7813 | 17.65 | 0 |
| LODE | Comstock Mining Inc | 470.00 | 7.50 | 1.62 | 1.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 93.07 | 1.25 T | 24.71 | 36.15 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 8.96 | 1.12 | 14.29 | 31 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 3.1313 | 1.17 T | 0.1013 | 3.34 | 50.53 M |
| ASML | ASML Holding N.V. ADR | 62.7815 | 627.85 B | 1.6968 | 2.78 | 3.1 M |
| INTC | Intel Corp | 16.0764 | 453.35 B | 0.2241 | 1.41 | 76.24 M |
| AZN | Astrazeneca Plc ADR | 30.9511 | 263.09 B | 0.1576 | 0.51 | 2.19 M |
| VZ | Verizon Communications Inc | 26.1253 | 195.46 B | 0.7031 | 2.77 | 18.14 M |
| PEP | Pepsico Inc | 55.112 | 190.77 B | 1.6279 | 3.04 | 18.9 M |
| TMUS | T-Mobile US | 17.8287 | 186.91 B | 0.2709 | 1.54 | 4.67 M |
| CSX | CSX Corp | 6.4025 | 93.65 B | 0.0673 | 1.06 | 31.87 M |
| MDLZ | Mondelez Intl Inc | 22.7087 | 79.98 B | 0.2112 | 0.94 | 13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2357 | 60.01 B | 0.297 | 1.29 | 5.82 M |
| FANG | Diamondback Energy | 20.378 | 57.09 B | 0.5457 | 2.75 | 74.1 K |
| GRMN | Garmin Ltd | 22.4575 | 56.66 B | 0.195 | 0.88 | 1.01 M |
| FITB | Fifth Third Bancorp | 10.3853 | 49.98 B | 0.0783 | 0.76 | 16.59 M |
| EXC | Exelon Corp | 16.3045 | 46.88 B | 0.1744 | 1.08 | 7.61 M |
| ROP | Roper Industries | 113.4499 | 39.56 B | 1.6783 | 1.5 | 1.18 M |
| VOD | Vodafone Grp Plc ADR | 14.4778 | 36.34 B | 0.3485 | 2.47 | 7.13 M |
| KMB | Kimberly-Clark Corp | 65.6708 | 36.28 B | 0.4535 | 0.7 | 2.73 M |
| STLD | Steel Dynamics Inc | 10.8574 | 36.23 B | 0.1057 | 0.98 | 5.62 M |
| CASY | Casey's General Stor | 48.6607 | 32.29 B | 0.4596 | 0.95 | 249.95 K |
| FSLR | First Solar Inc | 37.67 | 22.68 B | 0.336 | 0.9 | 5.88 M |
| SBAC | SBA Communications | 69.5584 | 19.2 B | 0.789 | 1.15 | 1.73 M |
| PAAS | Pan Amer Silver Corp | 9.5717 | 18.16 B | 0.1966 | 2.1 | 3.22 M |
| LSCC | Lattice Semicond | 5.29 | 17.03 B | 0.45 | 9.3 | 3.95 M |
| RGLD | Royal Gold Inc | 44.0487 | 16.83 B | 0.9585 | 2.22 | 1.48 M |
| TSCO | Tractor Supply Company | 8.9813 | 16.14 B | 0.0499 | 0.56 | 7.39 M |
| IESC | Ies Holdings | 5.99 | 14.83 B | 0.60 | 11.13 | 4.01 K |
| HAS | Hasbro Inc | 29.0609 | 13.29 B | 0.3933 | 1.37 | 1.35 M |
| FIVE | Five Below Inc | 36.30 | 12.01 B | 0.66 | 1.85 | 537.8 K |
| SAIA | Saia Inc | 23.7533 | 9.25 B | 0.32 | 1.37 | 207.5 K |
| FCFS | First Cash Fin Svcs | 45.9208 | 8.94 B | 0.3226 | 0.71 | 188.87 K |
| SIMO | Silicon Motion Techn ADR | 7.5458 | 8.6 B | 0.1215 | 1.64 | 376.23 K |
| IONS | Ionis Pharmaceuticals | 19.41 | 8.56 B | 0.23 | 1.2 | 1.07 M |
| CHRD | Chord Energy Corp | 19.813 | 7.9 B | 0.1991 | 1.02 | 1.63 M |
| POWL | Powell Inds Inc | 35.2805 | 7.6 B | 0.9942 | 2.9 | 30.81 K |
| POOL | Pool Corp | 40.9489 | 6.77 B | 0.8517 | 2.12 | 320.2 K |
| DSGX | Descartes Sys Group | 9.53 | 6.44 B | 0.55 | 6.12 | 10.55 K |
| WFRD | Weatherford International Plc | 12.0605 | 6.31 B | 0.1848 | 1.56 | 10.2 M |
| AUB | Atlantic Union Bancshares Corp | 12.3969 | 6.07 B | 0.0869 | 0.71 | 47.83 K |
| CZR | Caesars Entertainment Inc | 3.12 | 6.06 B | 0.15 | 5.05 | 48.73 K |
| MIDD | Middleby Corp | 48.1766 | 6.04 B | 0.5033 | 1.06 | 409.28 K |
| PSMT | Pricesmart Inc | 72.3711 | 5.99 B | 0.6839 | 0.95 | 133.5 K |
| MRCY | Mercury Sys Inc | 7.2544 | 5.83 B | 0.0481 | 0.67 | 162.48 K |
| ORKA | Oruka Therapeutics Inc | 1618.2429 | 5.82 B | 16.2638 | 1.02 | 17 |
| NXST | Nexstar Media Group Inc | 15.4686 | 5.82 B | 0.1178 | 0.77 | 497.3 K |
| VSEC | V S E Cp | 12.505 | 5.45 B | 0.2125 | 1.73 | 59.55 K |
| SBRA | Sabra REIT | 10.8335 | 5.34 B | 0.1471 | 1.38 | 231.26 K |
| SSRM | Ssr Mining Inc | 6.5334 | 5.32 B | 0.2286 | 3.63 | 1.57 M |
| IEP | Icahn Enterprises | 12.3745 | 5.24 B | 0.2248 | 1.85 | 207.6 K |
| EXLS | Exlservice Holdings | 6.21 | 5.18 B | 0.056 | 0.91 | 293.77 K |
| OMAB | Grupo Aeroportuario ADR | 14.8884 | 5.16 B | 0.2146 | 1.46 | 46.1 K |
| QLYS | Qualys Inc | 11.34 | 5.1 B | 0.40 | 3.66 | 30 K |
| UFPI | Universal Forest Prd | 10.6751 | 4.9 B | 0.8396 | 8.54 | 879.9 K |
| LIVN | Livanova Plc OR Sh | 44.01 | 4.4 B | 0.56 | 1.29 | 506.82 K |
| UCB | United Community Banks, Inc. | 7.7124 | 4.24 B | 0.0593 | 0.77 | 129.12 K |
| CATY | Cathay Genl Bncp | 13.2274 | 4.24 B | 0.3026 | 2.34 | 573.9 K |
| WSFS | WSFS Financial Corp | 13.6949 | 4.17 B | 0.2208 | 1.64 | 52.8 K |
| PTEN | Patterson-Uti Energy | 17.4421 | 3.98 B | 0.1168 | 0.67 | 4.68 M |
| UCTT | Ultra Clean Holdings | 5.44 | 3.73 B | 0.04 | 0.74 | 88.45 K |
| VEON | Veon Ltd ADR | 195.8883 | 3.62 B | 6.176 | 3.26 | 136.49 K |
| OPCH | Option Care Health Inc | 49.64 | 3.62 B | 0.36 | 0.73 | 171.04 K |
| SFNC | Simmons First Natl | 8.2452 | 3.42 B | 0.1055 | 1.3 | 106.6 K |
| ARLP | Alliance Resource Pt | 10.124 | 3.34 B | 0.1147 | 1.15 | 93.3 K |
| EXPO | Exponent Inc | 11.1516 | 3.24 B | 0.2834 | 2.61 | 485.6 K |
| ARCB | Arcbest Corp | 9.4045 | 3.21 B | 0.2434 | 2.66 | 260.49 K |
| WDFC | WD-40 Company | 44.5234 | 3.06 B | 0.5917 | 1.35 | 28.4 K |
| CLDX | Celldex Therapeutics | 187.95 | 2.99 B | 7.80 | 4.33 | 245.29 K |
| FIZZ | Natl Beverage Cp | 5.3305 | 2.96 B | 0.0344 | 0.65 | 65.7 K |
| AGYS | Agilysys Inc | 10.58 | 2.96 B | 0.19 | 1.83 | 95.27 K |
| PENN | Penn Natl Gaming Inc | 12.1788 | 2.75 B | 0.2566 | 2.15 | 1.29 M |
| ACHC | Acadia Healthcr Company | 30.95 | 2.72 B | 0.78 | 2.59 | 494.48 K |
| EEFT | Euronet Worldwide | 26.66 | 2.72 B | 0.24 | 0.91 | 240.15 K |
| DGII | Digi Intl Inc | 8.93 | 2.63 B | 0.11 | 1.25 | 64.03 K |
| FBNC | First Bancorp [Nc] | 9.7214 | 2.6 B | 0.2884 | 3.06 | 39.92 K |
| SUPN | Supernus Pharm | 5.26 | 2.59 B | 0.06 | 1.15 | 170.61 K |
| HTO | H2O America | 19.4277 | 2.57 B | 0.1328 | 0.69 | 55.9 K |
| HURN | Huron Consulting | 41.00 | 2.46 B | 0.32 | 0.79 | 219.67 K |
| PLUS | Eplus Inc | 10.1542 | 2.42 B | 0.1288 | 1.28 | 80.31 K |
| ANDE | Andersons Inc | 26.6996 | 2.41 B | 0.51 | 1.95 | 226.05 K |
| CMPR | Cimpress N.V. Ord | 37.91 | 2.39 B | 0.64 | 1.72 | 421.04 K |
| NKTR | Nektar Therapeutics | 167.175 | 2.39 B | 6.525 | 4.06 | 94.51 K |
| NWL | Newell Rubbermaid Inc | 16.0479 | 2.38 B | 0.3043 | 1.93 | 3.43 M |
| CENTA | Central Garden & Pet | 7.048 | 2.37 B | 0.08 | 1.15 | 227.55 K |
| CECO | CECO Environmental Corp. | 9.9411 | 2.36 B | 0.0807 | 0.82 | 28.5 K |
| VCEL | Vericel Corproation | 14.17 | 2.35 B | 0.17 | 1.21 | 9.7 K |
| COHU | Cohu Inc | 7.9532 | 2.26 B | 0.1062 | 1.35 | 56.7 K |
| AXGN | Axogen Inc | 5.08 | 2.24 B | 0.20 | 4.1 | 23.5 K |
| MCRI | Monarch Casino | 8.7083 | 2.18 B | 0.1967 | 2.31 | 40.27 K |
| SRCE | 1st Source Corp | 17.4488 | 2.16 B | 0.1614 | 0.93 | 43.52 K |
| DHC | Diversified Healthcare Trust | 13.9517 | 2.15 B | 0.1015 | 0.73 | 1.96 M |
| CNXN | PC Connection Inc | 12.8901 | 2.11 B | 0.3657 | 2.92 | 70.06 K |
| UFPT | U F P Tech Inc | 18.59 | 1.97 B | 0.19 | 1.03 | 30.91 K |
| GABC | German Amer Bncp Inc | 10.0635 | 1.91 B | 0.0684 | 0.68 | 16.02 K |
| EZPW | Ezcorp Inc | 18.04 | 1.83 B | 0.18 | 1.01 | 315.57 K |
| PLPC | Preformed Line Prd | 66.7206 | 1.74 B | 2.6234 | 4.09 | 23.5 K |
| IMKTA | Ingles Markets Inc | 16.9414 | 1.71 B | 0.2633 | 1.58 | 29.02 K |
| CNOB | Connectone Bancorp | 8.9222 | 1.66 B | 0.0845 | 0.96 | 26.4 K |
| IMOS | Chipmos Tech ADR | 5.5101 | 1.65 B | 0.3471 | 6.72 | 714.78 K |
| DSGR | Distribution Solutions Group Inc | 7.33 | 1.6 B | 0.21 | 2.95 | 16.8 K |
| ATLC | Atlanticus Hld Cp | 3.70 | 1.59 B | 0.07 | 1.93 | 4.75 K |
| INVA | Innoviva Inc | 24.3571 | 1.55 B | 3.4037 | 16.24 | 10.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1665 | 2.1 T | 0.6312 | 5.04 | 24.34 M |
| XOM | Exxon Mobil Corporation | 55.6836 | 644.29 B | 0.3472 | 0.63 | 14.73 M |
| CVX | Chevron Corp | 67.254 | 392.01 B | 0.4539 | 0.68 | 6.45 M |
| PG | Procter & Gamble Company | 58.2067 | 336.46 B | 0.5903 | 1.02 | 10.9 M |
| AXP | American Express Company | 54.3386 | 229.43 B | 0.7603 | 1.42 | 10.46 M |
| SAP | SAP Ag ADR | 61.8276 | 216.48 B | 1.0514 | 1.73 | 2.35 M |
| UNP | Union Pacific Corp | 53.5749 | 173.44 B | 2.0759 | 4.03 | 7.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.8505 | 167.27 B | 0.6367 | 0.86 | 1.38 M |
| RIO | Rio Tinto Plc ADR | 17.9731 | 157.5 B | 0.2252 | 1.27 | 2.87 M |
| COP | ConocoPhillips | 37.4351 | 146.78 B | 0.3331 | 0.9 | 6.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2127 | 125.02 B | 0.0985 | 2.39 | 14.23 M |
| HDB | Hdfc Bank Ltd ADR | 7.9036 | 122.85 B | 0.26 | 3.4 | 4.23 M |
| GLW | Corning Inc | 9.3768 | 118.98 B | 0.0718 | 0.77 | 22.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5101 | 117.42 B | 0.2118 | 2.28 | 9.7 M |
| BP | BP Plc ADR | 19.5075 | 116.44 B | 0.4083 | 2.14 | 9.9 M |
| NOW | Servicenow Inc | 36.07 | 114.71 B | 0.44 | 1.23 | 1.25 M |
| CM | Canadian Imperial Bank of Commerce | 17.9417 | 108.21 B | 0.123 | 0.69 | 376.8 K |
| IBN | Icici Bank Ltd ADR | 7.0029 | 107.55 B | 0.2166 | 3.19 | 9.6 M |
| EQNR | Equinor ASA ADR | 11.5998 | 102.34 B | 0.0804 | 0.7 | 1.72 M |
| NEM | Newmont Mining Corp | 24.6208 | 100.04 B | 0.308 | 1.27 | 11.66 M |
| VLO | Valero Energy Corp | 22.0989 | 92.91 B | 0.257 | 1.18 | 9.81 M |
| WMB | Williams Companies | 18.5349 | 87.49 B | 0.2033 | 1.11 | 3.81 M |
| SHW | Sherwin-Williams Company | 51.5093 | 84.07 B | 1.1752 | 2.33 | 5.66 M |
| E | Eni S.P.A. ADR | 20.2422 | 81.28 B | 0.1247 | 0.62 | 178.2 K |
| SU | Suncor Energy Inc | 17.2283 | 79.44 B | 0.2184 | 1.28 | 4.41 M |
| CP | Canadian Pacific Railway | 21.3296 | 78.91 B | 0.1624 | 0.77 | 5.34 M |
| MFC | Manulife Financial Corp | 7.7087 | 74.02 B | 0.0848 | 1.11 | 2.15 M |
| CL | Colgate-Palmolive Company | 43.5874 | 73.06 B | 0.2647 | 0.61 | 2.74 M |
| AEM | Agnico-Eagle Mines Ltd | 25.7082 | 72.64 B | 1.0264 | 4.16 | 2.78 M |
| TRP | Tc Energy Corp | 23.5387 | 70.25 B | 0.2669 | 1.15 | 385.2 K |
| GWW | W.W. Grainger | 195.2679 | 65.26 B | 1.9802 | 1.02 | 428.7 K |
| VALE | Vale S.A. ADR | 6.9703 | 64.12 B | 0.0524 | 0.76 | 19.69 M |
| D | Dominion Resources | 34.7885 | 60.84 B | 0.2734 | 0.79 | 1.89 M |
| O | Realty Income Corp | 25.0297 | 59.56 B | 0.2445 | 0.99 | 1.2 M |
| MPLX | Mplx LP | 13.1264 | 59.31 B | 0.3194 | 2.49 | 33.3 K |
| OKE | Oneok Inc | 20.7758 | 57.21 B | 0.2414 | 1.18 | 1.13 M |
| DVN | Devon Energy Corp | 35.0581 | 52.05 B | 0.198 | 0.57 | 3.13 M |
| WPM | Wheaton Precious Metals | 19.507 | 49.51 B | 0.9357 | 5.04 | 10.61 M |
| ETR | Entergy Corp | 20.7386 | 49.28 B | 0.3216 | 1.58 | 3.24 M |
| FNV | Franco Nev Corp | 31.8424 | 41.06 B | 2.0782 | 6.98 | 860.8 K |
| AU | Anglogold Ashanti Ltd ADR | 15.1054 | 40.11 B | 0.3365 | 2.28 | 4.96 M |
| PEG | Public Service Enterprise Group Inc | 22.2268 | 38.21 B | 0.1696 | 0.77 | 2.36 M |
| PUK | Prudential Public Ltd Company ADR | 19.7482 | 37.8 B | 0.1501 | 0.77 | 156.3 K |
| CCJ | Cameco Corp | 15.3376 | 37.62 B | 0.0777 | 0.51 | 1.38 M |
| KMB | Kimberly-Clark Corp | 65.6708 | 36.29 B | 0.4535 | 0.7 | 2.73 M |
| MTB | M&T Bank Corp | 68.3641 | 36.07 B | 0.7147 | 1.06 | 1.26 M |
| HSY | Hershey Foods Corp | 65.9619 | 35.51 B | 0.3833 | 0.58 | 1.04 M |
| KR | Kroger Company | 11.0783 | 35.39 B | 0.1083 | 0.99 | 10.26 M |
| UI | Ubiquiti Networks | 13.0323 | 33.68 B | 0.1389 | 1.08 | 157.29 K |
| EQT | Eqt Corp | 33.2354 | 33.33 B | 0.4319 | 1.32 | 1.63 M |
| CCI | Crown Castle International Corp | 45.4255 | 33.3 B | 0.9287 | 2.09 | 2.26 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.0131 | 33.05 B | 0.1148 | 0.64 | 180.1 K |
| TPR | Tapestry Inc | 35.1351 | 30.79 B | 0.3624 | 1.04 | 8.47 M |
| EL | Estee Lauder Companies | 57.1203 | 30.35 B | 0.4249 | 0.75 | 1.77 M |
| AEE | Ameren Corp | 23.1083 | 30.33 B | 0.2043 | 0.89 | 1.42 M |
| GFI | Gold Fields Ltd ADR | 4.7685 | 29 B | 0.0601 | 1.28 | 10.01 M |
| TS | Tenaris S.A. ADR | 26.3406 | 28.94 B | 0.145 | 0.55 | 1.92 M |
| FTI | Technipfmc Plc | 33.0917 | 28.57 B | 0.6554 | 2.02 | 3.7 M |
| PBA | Pembina Pipeline Cor | 15.2835 | 28.45 B | 0.1783 | 1.18 | 105.9 K |
| NRG | NRG Energy | 20.0772 | 28.33 B | 0.1809 | 0.91 | 3.18 M |
| FE | Firstenergy Corp | 26.2052 | 27.94 B | 0.1896 | 0.73 | 2.3 M |
| KGC | Kinross Gold Corp | 4.7539 | 27.58 B | 0.2521 | 5.6 | 19.25 M |
| CNP | Centerpoint Energy Inc | 15.1081 | 27.5 B | 0.1081 | 0.72 | 2.74 M |
| ES | Eversource Energy | 28.2453 | 26.92 B | 0.1917 | 0.68 | 2.05 M |
| PPL | PPL Corp | 16.7341 | 26.49 B | 0.1201 | 0.72 | 3.39 M |
| AVB | Avalonbay Communities | 85.645 | 26.33 B | 0.532 | 0.63 | 519.8 K |
| CRS | Carpenter Technology Corp | 37.375 | 25.82 B | 0.3854 | 1.04 | 415.7 K |
| ATI | Allegheny Technologies Inc | 25.2044 | 25.58 B | 0.1935 | 0.77 | 1.85 M |
| PPG | PPG Industries | 55.7674 | 24.63 B | 3.2711 | 6.23 | 4.78 M |
| SW | Smurfit Westrock Plc | 15.4855 | 24.11 B | 0.2184 | 1.43 | 1.11 K |
| IHG | Intercontinental Hotels Group ADR | 21.1132 | 24.08 B | 0.126 | 0.6 | 90.88 K |
| CIB | Bancolombia S.A. ADR | 27.9093 | 21.95 B | 0.3036 | 1.1 | 229.2 K |
| NI | NiSource Inc | 7.9841 | 21.3 B | 0.0573 | 0.72 | 4.75 M |
| BEP | Brookfield Renewable | 7.3239 | 21.14 B | 0.0442 | 0.61 | 9.4 K |
| BG | Bunge Ltd | 47.5341 | 20.61 B | 0.523 | 1.11 | 1.21 M |
| WES | Western Midstream Partners LP | 13.589 | 19.24 B | 0.1295 | 0.96 | 48.91 K |
| CF | Cf Industries Holdings | 25.3326 | 19.23 B | 0.7441 | 3.03 | 7.6 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.2298 | 19.15 B | 0.2698 | 0.73 | 562.9 K |
| GIS | General Mills | 31.9664 | 19.08 B | 0.2052 | 0.65 | 3.72 M |
| OVV | Ovintiv Inc | 70.6012 | 17.55 B | 2.0119 | 2.93 | 1.06 M |
| WCC | Wesco International | 66.0769 | 16.73 B | 0.4075 | 0.62 | 1.65 M |
| NLY | Annaly Capital Management Inc | 12.9107 | 16.65 B | 0.1803 | 1.42 | 1.55 M |
| DINO | HF Sinclair Corp | 29.3016 | 16.49 B | 0.9787 | 3.46 | 4.1 M |
| EMA | Emera Inc | 18.6778 | 16.48 B | 0.2527 | 1.37 | 1.6 K |
| WPC | W.P. Carey & Co. Llc | 30.5114 | 16.39 B | 0.1776 | 0.59 | 128.72 K |
| CDE | Coeur Mining Inc | 13.88 | 15.37 B | 0.36 | 2.66 | 2.29 M |
| TU | Telus Corp | 9.1247 | 14.93 B | 0.081 | 0.9 | 156.6 K |
| TXT | Textron Inc | 25.2416 | 14.83 B | 0.3429 | 1.38 | 6.12 M |
| LII | Lennox International | 51.4134 | 14.47 B | 0.2823 | 0.55 | 357.64 K |
| RPM | RPM International Inc | 23.1058 | 13.71 B | 0.2969 | 1.3 | 674.1 K |
| WSO | Watsco Inc | 55.145 | 12.74 B | 0.9887 | 1.83 | 314.1 K |
| CNH | CNH Industrial N.V. | 6.7732 | 12.71 B | 0.1657 | 2.51 | 2.56 M |
| GWRE | Guidewire Software Inc | 37.14 | 12.65 B | 1.04 | 2.88 | 785.8 K |
| EMBJ | Embraer S.A. | 30.5498 | 12.16 B | 0.3177 | 1.05 | 903.2 K |
| NYT | New York Times Company | 7.9627 | 12.12 B | 0.1325 | 1.69 | 1.66 M |
| DY | Dycom Industries | 18.71 | 12.04 B | 0.12 | 0.65 | 245.4 K |
| AA | Alcoa Corp | 16.451 | 11.94 B | 0.1434 | 0.88 | 6.36 M |
| AGI | Alamos Gold Inc | 9.7702 | 11.69 B | 0.5583 | 6.06 | 36.9 K |
| WTRG | Essential Utilities Inc | 18.685 | 11.3 B | 0.1426 | 0.77 | 553.38 K |
| AYI | Acuity Brands Inc | 67.9279 | 9.96 B | 0.8043 | 1.2 | 672.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.25 | 1.00 | 30.77 | 17.82 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.50 | 15.38 | 84 | |
| SEA | Seabridge Gold Inc | 8.4354 | 0.6058 | 7.74 | 48.94 K | |
| CVG | Clairvest Group | 17.6186 | 1.1745 | 7.14 | 23.29 K | |
| FNV | Franco-Nevada Corp | 32.5822 | 2.0706 | 6.79 | 730 K | |
| AGI | Alamos Gold Inc Cls A | 9.5243 | 0.5803 | 6.49 | 640.01 K | |
| EDR | Endeavour Silver Corp | 4.3638 | 0.2637 | 6.43 | 216.32 K | |
| TAL | Petrotal Corp | 48.0301 | 2.8675 | 6.35 | 9.07 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 29 | |
| AAV | Advantage Oil & Gas Ltd | 3.82 | 0.22 | 6.11 | 1.87 M | |
| K | Kinross Gold Corp | 4.8875 | 0.27 | 5.85 | 6.2 M | |
| PIF | Polaris Infrastructure Inc | 182.3798 | 9.5989 | 5.56 | 93 | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 5.18 K | |
| KEI | Kolibri Global Energy Inc | 8.10 | 0.40 | 5.19 | 6.06 K | |
| ELD | Eldorado Gold | 35.1487 | 1.7182 | 5.14 | 3.49 M | |
| WPM | Wheaton Precious Metals Corp | 19.8206 | 0.943 | 5 | 2.19 M | |
| JAG | Jaguar Mining Inc | 354.5035 | 16.4887 | 4.88 | 33.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8837 | 0.3018 | 4.59 | 1.05 K | |
| FM | First Quantum Minerals Ltd | 15.5428 | 0.6561 | 4.41 | 4.25 M | |
| LUN | Lundin Mining Corp | 3.0548 | 0.1256 | 4.29 | 4.66 M | |
| AEM | Agnico Eagle Mines Ltd | 26.0865 | 1.0441 | 4.17 | 900.89 K | |
| HMMC | Hemlo Mining Corp. | 112.50 | 4.50 | 4.17 | 216 | |
| DCM | Data Communications Mgmt Corp | 158.1171 | 6.2006 | 4.08 | 453 | |
| VET | Vermilion Energy Inc | 26.3169 | 1.0223 | 4.04 | 402 K | |
| SSRM | Ssr Mining Inc | 6.7423 | 0.2586 | 3.99 | 307.4 K | |
| AG | First Majestic Silver Corp | 11.5644 | 0.4341 | 3.9 | 544.81 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5477 | 0.1653 | 3.77 | 123.22 K | |
| PWF-PA | Power Financial Corp Pref A | 13.0902 | 0.4257 | 3.36 | 1 K | |
| SES | Secure Energy Services Inc | 8.2986 | 0.2692 | 3.35 | 229.03 K | |
| TOU | Tourmaline Oil Corp | 24.0806 | 0.7668 | 3.29 | 468.1 K | |
| IMG | Iamgold Corp | 4.7974 | 0.1454 | 3.13 | 2.05 M | |
| OVV | Ovintiv Inc | 72.7784 | 2.2043 | 3.12 | 652.86 K | |
| ORIO | ORIO | 49.9592 | 1.4694 | 3.03 | 1.14 K | |
| BOS | Airboss America J | 3.3653 | 0.0973 | 2.98 | 39.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.05 | 0.2514 | 2.86 | 29.4 K | |
| TRZ | Transat At Inc | 5.23 | 0.14 | 2.75 | 25.64 K | |
| DPM | Dundee Precious Metals Inc | 5.0756 | 0.1315 | 2.66 | 580.81 K | |
| QBR-A | Quebecor Inc | 8.8322 | 0.2137 | 2.48 | 1.26 K | |
| TIH | Toromont Ind | 18.0212 | 0.4169 | 2.37 | 149.31 K | |
| HBM | Hudbay Minerals Inc | 7.5327 | 0.1738 | 2.36 | 1.26 M | |
| MKP | Mcan Mortgage Corp | 4.5024 | 0.0993 | 2.26 | 5.68 K | |
| APS | Aptose Biosciences Inc | 43.20 | 0.90 | 2.13 | 3.47 K | |
| BTE | Baytex Energy Corp | 29.8272 | 0.6139 | 2.1 | 413.66 K | |
| ACX | Act Energy Technologies Ltd | 5.7901 | 0.1185 | 2.09 | 117.7 K | |
| PAAS | Pan American Silver Corp | 9.7796 | 0.1959 | 2.04 | 423.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.807 | 0.1131 | 1.99 | 434.1 K | |
| CFP | Canfor Corp | 20.21 | 0.39 | 1.97 | 207.7 K | |
| POU | Paramount Resources Ltd | 13.4525 | 0.2587 | 1.96 | 290.73 K | |
| PD | Precision Drilling Corp | 156.40 | 3.00 | 1.96 | 881.6 K | |
| DII-B | Dorel Industries Inc | 13.3042 | 0.254 | 1.95 | 30.06 K | |
| ESI | Ensign Energy Services Inc | 4.8688 | 0.0924 | 1.93 | 212.04 K | |
| MTY | Mty Food Group Inc | 19.8382 | 0.3728 | 1.92 | 17.5 K | |
| SJ | Stella Jones Inc | 17.1635 | 0.3178 | 1.89 | 44 K | |
| SEC | Senvest Capital | 83.25 | 1.40 | 1.71 | 18.8 K | |
| WJX | Wajax Corp | 17.2429 | 0.2882 | 1.7 | 68.62 K | |
| TWC | Twc Enterprises Ltd | 7.7369 | 0.1247 | 1.64 | 1.41 K | |
| FSZ | Fiera Capital Corp | 3.6585 | 0.0584 | 1.62 | 2.7 K | |
| TXG | Torex Gold Resources Inc | 12.8447 | 0.1992 | 1.58 | 1.5 M | |
| CCL-B | CCL Industries Inc | 10.5351 | 0.1616 | 1.56 | 230.77 K | |
| ABX | Barrick Mining Corp | 14.293 | 0.2093 | 1.49 | 8.22 M | |
| ECO | Ecosynthetix Inc | 3.47 | 0.05 | 1.46 | 600 | |
| DSG | Descartes Sys | 9.79 | 0.14 | 1.45 | 11.17 K | |
| WN | George Weston Limited | 19.9634 | 0.2809 | 1.43 | 266.56 K | |
| IMO | Imperial Oil | 29.8434 | 0.4163 | 1.41 | 350.89 K | |
| PDV | Prime Dividend Corp Cl A | 3.0342 | 0.0405 | 1.35 | 587 | |
| GEI | Gibson Energy Inc | 11.0748 | 0.1462 | 1.34 | 286.31 K | |
| DOL | Dollarama Inc | 11.5451 | 0.1486 | 1.3 | 1.25 M | |
| AIM | Aimia Inc | 14.0854 | 0.1805 | 1.3 | 646.4 K | |
| BBD-A | Bombardier Inc | 97.75 | 1.25 | 1.3 | 23.44 K | |
| TCL-A | Transcontinental Inc | 6.4417 | 0.0823 | 1.29 | 90.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1074 | 0.0646 | 1.28 | 200 | |
| CDR | Condor Energies Inc | 4.00 | 0.05 | 1.27 | 8.42 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6014 | 0.0572 | 1.26 | 14.8 K | |
| SU | Suncor Energy Inc | 17.6708 | 0.2183 | 1.25 | 3.86 M | |
| OLY | Olympia Financial Group Inc | 12.9717 | 0.1602 | 1.25 | 200 | |
| EXE | Extendicare Inc | 3.6922 | 0.0454 | 1.24 | 102.3 K | |
| OBE | Obsidian Energy Ltd | 63.42 | 0.77 | 1.23 | 2 M | |
| KEL | Kelt Exploration Ltd | 6.66 | 0.08 | 1.22 | 635.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2129 | 0.0506 | 1.22 | 3.06 K | |
| QBR-B | Quebecor Inc | 8.7448 | 0.1037 | 1.2 | 772.8 K | |
| CAE | Cae Inc | 9.207 | 0.1068 | 1.17 | 480.2 K | |
| TRP | TC Energy Corp | 23.1801 | 0.2656 | 1.16 | 823.4 K | |
| ACO-X | ATCO Ltd | 29.2629 | 0.3315 | 1.15 | 68.79 K | |
| BNE | Bonterra Energy Corp | 30.8248 | 0.3439 | 1.13 | 21.8 K | |
| CPX | Capital Power Corp | 9.6096 | 0.1061 | 1.12 | 156.09 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.7716 | 0.1611 | 1.1 | 63.43 K | |
| PZA | Pizza Pizza Royalty Corp | 4.7337 | 0.0513 | 1.1 | 2.9 K | |
| CAS | Cascades Inc | 3.143 | 0.034 | 1.09 | 36.56 K | |
| BCE-PZ | Bce Inc Pref Z | 11.4625 | 0.1222 | 1.08 | 462 | |
| ALA | AltaGas Ltd | 18.8448 | 0.1921 | 1.03 | 337.29 K | |
| DC-A | Dundee Corporation | 4.1561 | 0.0423 | 1.03 | 44.4 K | |
| WPRT | Westport Fuel Systems Inc | 290.00 | 2.90 | 1.01 | 6.85 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8252 | 0.0677 | 1 | 60.85 K | |
| PPL | Pembina Pipeline Corp | 13.5738 | 0.1329 | 0.99 | 383.78 K | |
| ATRL | Atkinsrealis Group Inc | 36.4053 | 0.355 | 0.98 | 258.5 K | |
| ATS | Ats Corp | 10.35 | 0.10 | 0.98 | 523.9 K | |
| EMP-A | Empire Company Limited | 17.6793 | 0.1704 | 0.97 | 39.6 K | |
| T | Telus Corp | 9.3523 | 0.0888 | 0.96 | 2.38 M | |
| MID-UN | MINT Income Fund | 3.6139 | 0.0341 | 0.95 | 4.49 K | |
| POW | Power Corp of Canada Sv | 13.1286 | 0.1233 | 0.95 | 967.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.66 | 108.59 B | 0.10 | 1.8 | 62.47 K |
| GAMI | GAMCO Investors Inc | 21.0818 | 529.78 M | 0.4725 | 2.29 | 14.48 K |
| TGHI | Touchpoint Group Holdings Inc | 936.00 | 344.25 K | 81.00 | 9.47 | 3 |
| DNAX | DNA Brands Inc | 30800.00 | 339.48 K | 2800.00 | 10 | 0 |
| KALY | Kali Inc | 6.25 | 101.82 K | 1.15 | 22.55 | 6.44 K |
| SPRN | Supernova Energy Inc | 110.00 | 66.36 K | 14.00 | 14.58 | 260 |
| USRM | U.S. Stem Cell Inc | 44.70 | 64.15 K | 1.80 | 4.2 | 405 |
| HCANF | Halo Collective Inc | 25999.3496 | 15.08 K | 4549.8867 | 21.21 | 0 |
| SRSCQ | Sears Canada Inc | 5.7954 | 10.19 K | 0.0743 | 1.3 | 4.17 K |
| STTO | SITO Mobile Ltd. | 7.35 | 5.13 K | 0.25 | 3.52 | 48.55 K |
| HDYNQ | Hyperdynamics Corporation | 4.56 | 3.56 K | 0.272 | 6.34 | 38.99 K |
| RITT | RiT Technologies Ltd | 4.24 | 1.55 K | 0.04 | 0.95 | 3.2 K |
| PRXIQ | Premier Exhibitions Inc | 26.00 | 491 | 0.20 | 0.78 | 4.85 K |
| YVRLF | Liquid Media Group Ltd. | 70.60 | 482 | 2.20 | 3.22 | 747 |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 0.64 | 0.96 | 133 |
| PTRC | Petro River Oil Corp | 94.00 | 14.00 | 17.5 | 716 | |
| PZOO | Pazoo Inc | 722.50 | 75.00 | 11.58 | 8 | |
| NKRSF | Niko Resources Ltd | 6.07 | 0.6093 | 11.16 | 43.17 K | |
| ESINQ | ITT Educational Services Inc | 14.92 | 1.49 | 11.09 | 874.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 12.00 | 3.00 | 33.33 | 23 | |
| ANDC | Andina Copper Corporation | 13.75 | 3.125 | 29.41 | 120 | |
| SKRR | SKRR Exploration Inc | 90.0002 | 18.0001 | 25 | 16 | |
| WEB | Westbridge Energy Corporation | 14.9348 | 2.7155 | 22.22 | 325 | |
| VAX | Vantex Resources Ltd | 4.00 | 0.50 | 14.29 | 602 | |
| NIM | Nicola Mining Inc | 11.40 | 1.40 | 14 | 8.38 K | |
| ENA | Enablence Technologies Inc | 30.00 | 3.60 | 13.64 | 21 | |
| AGX | Silver X Mining Corp | 6.80 | 0.80 | 13.33 | 775 | |
| MXL-H | MX Gold Corp | 3.40 | 0.40 | 13.33 | 2.8 K | |
| SGN | Scorpio Gold Corporation | 6.12 | 0.72 | 13.33 | 7.64 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 38 | |
| AEMC | Alaska Energy Metals Corporation | 12.00 | 1.00 | 9.09 | 956 | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 5.5 K | |
| TK | Tinka Resources Limited | 4.65 | 0.35 | 8.14 | 17.76 K | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 533 | |
| MVI-H | Monitor Ventures Inc | 14.00 | 1.00 | 7.69 | 1.3 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 1.40 | 7.41 | 289 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 870 | |
| BKM | Pacific Booker Minerals Inc | 4.69 | 0.29 | 6.59 | 4.8 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.25 | 6.49 | 750 | |
| SLG | PetroTal Corp | 8.9003 | 0.5313 | 6.35 | 906.91 K | |
| MBO | Mobio Technologies Inc | 8.00 | 0.40 | 5.26 | 700 | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 4.89 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 912 | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | 1.00 | 1.85 | 487 | |
| RET-A | Reitmans (Canada) Limited | 6.4673 | 0.1131 | 1.78 | 178.38 K | |
| EPO-H | Encanto Potash Corp | 16.25 | 0.25 | 1.56 | 5.65 K | |
| FP | FP Newspapers Inc | 3.337 | 0.0367 | 1.11 | 4.49 K |