Gainers for 22 April 2013 from 00:00:00 until 23:59:59

Gainers for 22 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 25.631 59.93 B 0.4013 1.59 2.99 M 76.6 M
OBE Obsidian Energy Ltd 51.8784 605.97 M 1.054 2.07 444.24 K 23.05 M
NOG Northern Oil and Gas 102.723 2.49 B 0.6476 0.63 46.7 K 4.8 M
GORO Gold Resource Corp 7.3994 588.21 M 0.1969 2.73 430.19 K 3.18 M
GLU Gabelli Global Utility 9.2101 114.2 M 0.2139 2.38 38 K 349.98 K
NNVC Nanoviricides Inc 44.80 36.27 M 3.50 8.47 5.74 K 257.15 K
MHH Mastech Holdings Inc 3.1492 75.9 M 0.1705 5.72 63.3 K 199.33 K
CVU CPI Aerostructures 8.87 60.29 M 0.38 4.48 15.58 K 138.17 K
LODE Comstock Mining Inc 487.50 127.01 M 22.50 4.84 273 133.09 K
DSS Document Security Systems 4985.5024 4.25 M 228.5005 4.8 25 124.64 K
MPU Mega Matrix Corp 3.9252 4.17 M 0.184 4.92 28.5 K 111.87 K
ESP Espey Mfg. & Electronics 15.8199 143.26 M 0.4599 2.99 5.2 K 82.26 K
WWR Westwater Resources 1128.00 52.44 M 24.0601 2.18 71 80.09 K
ITP IT Tech Packaging Inc 16.1698 1 M 0.0998 0.62 4.65 K 75.17 K
OGEN Oragenics Inc 69120.00 1.54 M 3600.00 5.49 1 69.12 K
CATX Perspective Therapeutics Inc 5.60 89.77 M 0.10 1.82 11.1 K 62.16 K
COHN Cohen & CO Inc 10.7926 34.52 M 0.8472 8.52 5.66 K 61.12 K
UUU Universal Security Instruments 3.8312 16.02 M 0.1684 4.6 15 K 57.47 K
ECF Ellsworth Convertible Growth and Income 3.0781 155.15 M 0.0282 0.92 12.5 K 38.48 K
REED Reed's, Inc. 1195.8551 14.94 M 11.5262 0.97 19 22.72 K
OPHC Optimumbank Hlds 15.10 112.79 M 0.692 4.8 1.48 K 22.27 K
SIF Sifco Industries 16.6622 124.73 M 0.1577 0.96 1.3 K 21.66 K
BHB Bar Harbor Bankshares 9.841 692.94 M 0.0537 0.55 1.8 K 17.71 K
MXC Mexco Energy Corp 5.5626 21.55 M 0.1841 3.42 1.3 K 7.23 K
ARMP Armata Pharmaceuticals Inc 1260.00 139.43 M 70.00 5.88 5 6.3 K
AWX Avalon Holdings Corp 3.75 11 M 0.05 1.35 1.2 K 4.5 K
PED Pedevco Corp 840.00 177.32 M 30.00 3.7 1 840
UAVS Ageagle Aerial Systems Inc 239982.1719 22.42 M 7499.4375 3.23 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 10.08 1.12 12.5 22 221.76
RSG Rocky Shore Gold Ltd. 5.40 0.60 12.5 33 178.2

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 100.39 0.74 0.74 210.04 K 21.09 M
T Crude Oil WTI 88.76 605.2 B 0.75 0.85 35.73 K 3.17 M
KC Coffee 142.50 0.85 0.6 957 136.37 K
RU Rubber 243.30 3.10 1.29 22 5.35 K
CT Cotton 86.02 2.68 3.22 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 12.1217 5.06 T 0.2475 2.08 429.92 M 5.21 B
MSFT Microsoft Corporation 24.9477 3.96 T 0.8618 3.58 137.91 M 3.44 B
INTC Intel Corp 16.539 308.96 B 0.318 1.96 52.82 M 873.59 M
META Meta Platforms Inc 25.7678 1.64 T 0.2381 0.93 25.69 M 661.91 M
BIIB Biogen Inc 215.20 37.44 B 11.93 5.87 2.68 M 576.37 M
GILD Gilead Sciences Inc 37.3393 211.94 B 0.608 1.66 15.19 M 567.13 M
AMZN Amazon.com Inc 13.1775 2.93 T 0.1615 1.24 42.39 M 558.55 M
QCOM Qualcomm Inc 45.2307 185.68 B 0.4553 1.02 11.16 M 504.78 M
LULU Lululemon Athletica 73.89 12.78 B 5.51 8.06 6.34 M 468.26 M
CSCO Cisco Systems Inc 13.8732 386.96 B 0.0876 0.64 31.45 M 436.35 M
PEP Pepsico Inc 56.5568 195.7 B 0.4138 0.74 6.66 M 376.94 M
BKNG Booking Holdings Inc 27.128 118.44 B 0.2866 1.07 13.01 M 352.8 M
AMGN Amgen Inc 79.4396 251.65 B 1.4288 1.83 4.31 M 342.06 M
FSLR First Solar Inc 38.75 19.45 B 0.65 1.71 6.8 M 263.64 M
TXN Texas Instruments 24.2296 274.75 B 0.3898 1.64 10.72 M 259.81 M
CHKP Check Point Software 45.59 14.76 B 0.30 0.66 5.42 M 246.93 M
HON Honeywell International Inc. Common Stock 51.2653 72.33 B 0.2818 0.55 4.19 M 214.94 M
TSLA Tesla Inc 3.346 1.5 T 0.1573 4.93 59.09 M 197.71 M
NTAP Netapp Inc 25.0474 34.57 B 0.8295 3.43 7 M 175.31 M
COST Costco Wholesale 83.0254 472.44 B 0.5605 0.68 2.05 M 170.07 M
APA Apa Corp 51.7319 15.34 B 0.2766 0.54 3.21 M 166.22 M
HAS Hasbro Inc 30.5093 17.04 B 1.0028 3.4 5.2 M 158.66 M
EXPE Expedia Group Inc 58.6357 30.11 B 1.5459 2.71 2.6 M 152.34 M
REGN Regeneron Pharmaceuticals 212.3752 94.76 B 1.2217 0.58 710.8 K 150.96 M
EQIX Equinix Inc 157.9072 103.94 B 2.5796 1.66 942.2 K 148.78 M
NXPI Nxp Semiconductors 22.7823 65.93 B 0.4243 1.9 6.04 M 137.68 M
ACAD Acadia Pharmaceutica 13.15 3.15 B 1.06 8.77 10.38 M 136.55 M
AKAM Akamai Technologies 34.28 12.03 B 0.73 2.18 3.8 M 130.17 M
AMAT Applied Materials 10.9622 295.63 B 0.1257 1.16 11.14 M 122.07 M
WYNN Wynn Resorts Ltd 102.374 8.99 B 0.6697 0.66 1.07 M 109.89 M
PCAR Paccar Inc 20.4437 55.58 B 0.3502 1.74 4.12 M 84.25 M
LRCX Lam Research Corp 3.553 278.3 B 0.0186 0.53 23.34 M 82.93 M
TSCO Tractor Supply Company 9.2671 19.54 B 0.1294 1.42 8.9 M 82.5 M
NWS News Cp Cl B 27.8395 16.03 B 0.3819 1.39 2.88 M 80.08 M
TMUS T-Mobile US 18.1951 179.1 B 0.478 2.7 4.28 M 77.92 M
MRVL Marvell Technology Inc 8.7817 138.91 B 0.2921 3.44 8.85 M 77.74 M
AEP American Electric Power Company 31.5256 69.61 B 0.2691 0.86 2.4 M 75.56 M
ADI Analog Devices 32.2899 190.58 B 0.2271 0.71 2.25 M 72.77 M
CHTR Charter Communications 103.85 17.42 B 0.81 0.79 681.5 K 70.77 M
VOD Vodafone Grp Plc ADR 14.5956 35.91 B 0.0736 0.51 4.73 M 69.04 M
ULTA Ulta Beauty Inc 84.84 28.41 B 1.14 1.36 806.3 K 68.41 M
DLTR Dollar Tree Inc 47.71 26.42 B 0.24 0.51 1.41 M 67.1 M
STX Seagate Technology 19.6209 115.15 B 0.2086 1.07 3.38 M 66.4 M
WDC Western Digital Cp 30.9147 108.25 B 0.355 1.16 2.14 M 66.11 M
CME CME Group Inc 35.077 110.63 B 0.739 2.15 1.86 M 65.22 M
HAIN Hain Celestial Group 32.055 12.24 M 1.525 5 2.02 M 64.87 M
SBAC SBA Communications 70.2281 19.99 B 0.4404 0.63 901.7 K 63.32 M
SWKS Skyworks Solutions 16.2503 19.45 B 0.3238 2.03 3.86 M 62.72 M
KHC Kraft Heinz Company 29.2118 28.7 B 0.1673 0.58 2.12 M 61.96 M
HST Host Marriott Financial Trust 10.6383 18.01 B 0.0602 0.57 5.7 M 60.67 M
JBHT J B Hunt Transport 62.9791 21.09 B 1.0788 1.74 938.22 K 59.09 M
GEN Gen Digital Inc 8.4599 17.8 B 0.0429 0.51 6.88 M 58.17 M
NDAQ Nasdaq Inc 7.6294 61.5 B 0.0488 0.64 7.54 M 57.52 M
MELI MercadoLibre Inc 91.7612 75.55 B 1.705 1.89 581.23 K 53.33 M
KLAC K L A-Tencor Corp 33.2426 199.34 B 0.439 1.34 1.59 M 52.77 M
ACTG Acacia Res-Acacia 20.209 406.94 M 0.795 4.09 2.56 M 51.71 M
IONS Ionis Pharmaceuticals 21.81 4.68 B 0.71 3.36 2.31 M 50.44 M
CRUS Cirrus Logic Inc 18.13 5.99 B 0.36 2.03 2.72 M 49.34 M
SIRI Sirius XM Holdings 24.5148 10.85 B 0.1618 0.66 1.98 M 48.61 M
MLCO Melco Resorts & Entertainment ADR 18.3758 1.62 B 0.3747 2.08 2.59 M 47.58 M
ON On Semiconductor 7.42 27.1 B 0.15 2.06 6.2 M 46.02 M
MCHP Microchip Technology 13.0138 32.76 B 0.1388 1.08 3.53 M 45.99 M
CVLT Commvault Systems 70.58 6.89 B 1.37 1.98 623.91 K 44.04 M
ALGN Align Technology 32.00 12.28 B 0.50 1.59 1.37 M 43.84 M
EXPD Expeditors Intl 29.9831 24.43 B 0.1603 0.54 1.46 M 43.69 M
TROW T Rowe Price Group 47.1448 23.66 B 0.2892 0.62 917.6 K 43.26 M
SLM SLM Corp 6.2772 3.15 B 0.0943 1.53 6.44 M 40.42 M
PTEN Patterson-Uti Energy 17.8159 3.81 B 0.3115 1.78 2.17 M 38.73 M
TER Teradyne Inc 13.406 38.31 B 0.1104 0.83 2.81 M 37.63 M
NWL Newell Rubbermaid Inc 16.5696 2.53 B 0.1925 1.18 2.25 M 37.32 M
INVA Innoviva Inc 24.1252 1.36 B 0.2393 1 1.52 M 36.59 M
UTHR United Therapeutic 61.16 25.07 B 0.90 1.49 594.32 K 36.35 M
VIAV Viavi Solutions 7.3284 7.63 B 0.108 1.5 4.87 M 35.7 M
FAST Fastenal Company 8.6943 62.92 B 0.0841 0.98 4.04 M 35.15 M
CHRW C.H. Robinson Ww 42.029 14.96 B 0.5013 1.21 833.9 K 35.05 M
LKQ LKQ Corp 18.6962 5.1 B 0.2845 1.55 1.83 M 34.21 M
EWBC East West Bancorp 17.8225 17.91 B 0.3112 1.78 1.91 M 34.13 M
AGNC Agnc Investment Corp 6.3712 11.13 B 0.0752 1.19 4.81 M 30.64 M
FTNT Fortinet Inc 3.556 90.79 B 0.05 1.43 8.37 M 29.76 M
SYNA Synaptics Inc 37.56 4.67 B 1.73 4.83 785.82 K 29.52 M
UPBD Upbound Group Inc. 35.90 1.44 B 0.46 1.3 788.6 K 28.31 M
LSTR Landstar System 44.6704 4.91 B 0.2609 0.59 630.25 K 28.15 M
SNBR Sleep Number Corp 19.19 287.15 M 0.44 2.35 1.43 M 27.47 M
BPOP Popular Inc 20.5896 10 B 0.1573 0.77 1.33 M 27.31 M
PANW Palo Alto Networks Inc 8.5633 267.11 B 0.1116 1.32 3.16 M 27.04 M
SSYS Stratasys Ltd 71.31 577.82 M 0.61 0.86 358.93 K 25.59 M
CHRD Chord Energy Corp 19.8431 7.44 B 0.2232 1.14 1.28 M 25.49 M
PPLI People Incorporated 7.5097 3.29 B 0.0645 0.87 3.36 M 25.21 M
TCOM Trip.com Group Ltd ADR 10.5239 27.76 B 0.1792 1.73 2.38 M 25.02 M
MTCH Match Group Inc 11.681 9.09 B 0.1003 0.87 2.1 M 24.54 M
FDS FactSet Research Systems Inc 78.8205 11.5 B 0.5898 0.75 310.81 K 24.5 M
AMCX AMC Networks Cl A 64.70 355.16 M 0.63 0.98 370.64 K 23.98 M
ARCC Ares Capital Corp 5.0542 14.04 B 0.1104 2.23 4.7 M 23.76 M
FWONA Liberty Media F1 Series A 19.6226 26.44 B 0.1735 0.89 1.2 M 23.51 M
AVT Avnet Inc 24.3923 7 B 0.2829 1.17 952.1 K 23.22 M
CDNS Cadence Design Systems, Inc. 12.56 91 B 0.16 1.29 1.78 M 22.35 M
SOHU Sohu.com Inc ADR 48.76 369.5 M 0.78 1.63 438.56 K 21.38 M
WRLD World Acceptance Cp 91.81 652.18 M 2.22 2.48 227.32 K 20.87 M
DHC Diversified Healthcare Trust 14.3271 1.79 B 0.0812 0.57 1.43 M 20.46 M
CPRT Copart Inc 4.15 29.92 B 0.05 1.22 4.73 M 19.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAT Caterpillar Inc 59.6786 267.5 B 1.6451 2.83 18.45 M 1.1 B
BAC Bank of America Corporation 9.1602 349.7 B 0.0469 0.51 88.53 M 810.97 M
HAL Halliburton Company 31.0224 26.35 B 1.6423 5.59 26.11 M 809.92 M
XOM Exxon Mobil Corporation 56.6286 670.91 B 0.4115 0.73 11.26 M 637.82 M
SLB Schlumberger N.V. 50.5082 73.65 B 0.9077 1.83 9.19 M 464.25 M
MRK Merck & Company 30.4528 364.98 B 0.2733 0.91 14.95 M 455.27 M
CVX Chevron Corp 67.8241 412.09 B 0.3898 0.58 5.44 M 368.67 M
FCX Freeport-Mcmoran Inc 22.6617 86.61 B 0.2539 1.13 16.07 M 364.24 M
GS Goldman Sachs Group 109.1153 262.53 B 0.6257 0.58 3.19 M 347.76 M
DIS Walt Disney Company 55.0758 205.84 B 0.3996 0.73 6.31 M 347.36 M
HPQ HP Inc 5.9605 25.63 B 0.0604 1.02 50.32 M 299.94 M
BMY Bristol-Myers Squibb Company 27.4094 128.37 B 0.5099 1.9 10.88 M 298.3 M
T American Telephone and Telegraph Inc. 13.8267 147.8 B 0.1606 1.18 21.51 M 297.35 M
UNP Union Pacific Corp 55.4478 178.59 B 0.598 1.09 4.93 M 273.48 M
BB Blackberry Ltd 13.99 5.37 B 0.15 1.08 19.25 M 269.35 M
NEM Newmont Mining Corp 25.0942 124.66 B 0.3156 1.27 9.7 M 243.46 M
MS Morgan Stanley 14.9446 293.53 B 0.0938 0.63 16.16 M 241.45 M
VLO Valero Energy Corp 22.7272 97.81 B 0.3141 1.4 10.43 M 237.03 M
IP International Paper Company 35.8825 18.6 B 1.1263 3.24 6.43 M 230.81 M
ABBV Abbvie Inc 26.4252 519.48 B 1.0821 4.27 8.53 M 225.45 M
OXY Occidental Petroleum Corp 52.5412 56.88 B 0.6196 1.19 3.99 M 209.87 M
PM Philip Morris International Inc 49.3224 302.76 B 0.4623 0.95 4.18 M 206.01 M
MET Metlife Inc 23.8768 64.65 B 0.1267 0.53 7.85 M 187.51 M
NOV Nov Inc 47.8441 6.3 B 0.537 1.14 3.85 M 184.06 M
EOG Eog Resources 42.3801 79.47 B 1.0777 2.61 4.33 M 183.47 M
SKYD Skydance Corporation 36.4042 40.54 B 0.6901 1.93 4.96 M 180.55 M
F Ford Motor Company 6.8176 49.04 B 0.0679 1.01 26.08 M 177.82 M
EMR Emerson Electric Company 38.0129 93.84 B 0.2191 0.58 4.36 M 165.76 M
NKE Nike Inc 27.3973 57.44 B 0.1965 0.72 5.97 M 163.52 M
SHEL Royal Dutch Shell Plc ADR 64.62 275.62 B 0.58 0.91 2.49 M 160.64 M
MPC Marathon Petroleum Corp 27.3938 106.07 B 0.4246 1.57 5.78 M 158.45 M
DVN Devon Energy Corp 34.1338 47.75 B 0.1716 0.51 4.64 M 158.26 M
LVS Las Vegas Sands 37.0153 26.44 B 0.2426 0.66 4.26 M 157.62 M
WOLF Wolfspeed 55.5387 1.39 B 2.1499 4.03 2.82 M 156.53 M
LEN Lennar Corp 30.2389 20.62 B 0.5148 1.73 4.9 M 148.09 M
CL Colgate-Palmolive Company 44.5191 77.97 B 0.2551 0.58 3.27 M 145.45 M
PSX Phillips 66 37.8474 97.79 B 1.0126 2.75 3.66 M 138.49 M
PPG PPG Industries 56.9173 27.48 B 0.7771 1.38 2.21 M 125.87 M
STT State Street Corp 40.7747 46.69 B 0.2279 0.56 2.98 M 121.53 M
DD Du Pont De.Nemours Inc 13.1126 20.79 B 0.1862 1.44 9.04 M 118.5 M
WPM Wheaton Precious Metals 19.2963 62.05 B 0.1349 0.7 6.06 M 116.94 M
FLR Fluor Corp 48.6777 6.75 B 0.9777 2.05 2.37 M 115.44 M
SHW Sherwin-Williams Company 53.2206 85.85 B 0.486 0.92 2.13 M 113.41 M
SCCC Sachem Capital Corp. 7.75% Note 458.7498 28.0868 6.52 231.6 K 106.25 M
TOL Toll Brothers Inc 28.2017 14.02 B 0.28 1 3.74 M 105.61 M
CMI Cummins Inc 76.9551 62.52 B 0.436 0.57 1.35 M 104.04 M
EW Edwards Lifesciences Corp 13.9383 59.81 B 0.085 0.61 7.45 M 103.83 M
PHM Pultegroup 15.591 24.88 B 0.2725 1.78 6.56 M 102.3 M
PH Parker-Hannifin Corp 69.7219 121.72 B 0.8692 1.26 1.44 M 100.31 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4977 117.8 B 0.0986 2.24 22.03 M 99.06 M
AMX America Movil S.A.B. DE C.V. ADR 14.1538 0.3218 2.33 6.97 M 98.62 M
CE Celanese Corp 38.4607 5.37 B 1.317 3.55 2.53 M 97.33 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.075 110.91 B 0.1955 1.98 9.49 M 95.61 M
MOS Mosaic Company 44.8029 7.31 B 0.5993 1.36 1.97 M 88.42 M
ECL Ecolab Inc 71.8143 85.83 B 0.6834 0.96 1.21 M 87.24 M
LYB Lyondellbasell Industries NV 30.232 19.59 B 0.4022 1.35 2.88 M 87.01 M
KMX Carmax Inc 43.39 7.69 B 0.63 1.47 1.94 M 84.12 M
BFH Bread Financial Hldgs Inc 88.91 3.67 B 2.6356 3.05 930.87 K 82.76 M
RCL Royal Caribbean Cruises Ltd 28.429 90.9 B 0.2699 0.96 2.87 M 81.56 M
SU Suncor Energy Inc 17.4093 78 B 0.312 1.82 4.63 M 80.67 M
AON AON Plc 53.3026 71.36 B 0.3958 0.75 1.5 M 80.15 M
WY Weyerhaeuser Company 18.3847 14.86 B 0.1285 0.7 4.35 M 80.06 M
MO Altria Group 17.4233 126.99 B 0.1284 0.74 4.59 M 79.91 M
BBY Best Buy Company 15.0182 21.83 B 0.2727 1.85 5.29 M 79.51 M
DHI D.R. Horton 19.4242 40.63 B 0.3302 1.73 4.02 M 78.12 M
CPAY Corpay Inc 75.30 30.18 B 1.86 2.53 1.04 M 77.97 M
KBH KB Home 18.3448 3.07 B 0.5061 2.84 4.21 M 77.27 M
LNG Cheniere Energy Inc 25.5718 0.4005 1.59 2.99 M 76.42 M
RIG Transocean Inc 41.302 5.79 B 0.2706 0.66 1.82 M 75.13 M
CLB Core Laboratories N.V. 123.091 410.12 M 4.1522 3.49 607.1 K 74.73 M
OMC Omnicom Group Inc 38.4257 24.37 B 0.3413 0.9 1.94 M 74.53 M
CP Canadian Pacific Railway 21.8151 81.56 B 0.2356 1.09 3.39 M 73.96 M
KGC Kinross Gold Corp 4.952 25.36 B 0.1531 3.19 14.86 M 73.6 M
TECK Teck Resources Ltd 20.0371 30.86 B 0.6323 3.26 3.51 M 70.38 M
AFL Aflac Inc 18.2795 62.77 B 0.1213 0.67 3.83 M 69.95 M
WMB Williams Companies 18.7084 84.34 B 0.2281 1.23 3.71 M 69.5 M
KR Kroger Company 11.226 40.51 B 0.1641 1.48 6.06 M 67.99 M
DECK Deckers Outdoor Corp 9.77 11.99 B 0.1067 1.1 6.94 M 67.84 M
CAH Cardinal Health 30.8941 64.09 B 0.2208 0.72 2.19 M 67.57 M
PRU Prudential Financial Inc 32.9399 42.29 B 0.1938 0.59 2.04 M 67.27 M
TEX Terex Corp 24.8668 6.41 B 0.7427 3.08 2.63 M 65.4 M
WHR Whirlpool Corp 74.2324 1.99 B 0.5598 0.76 878.03 K 65.18 M
VFC V.F. Corp 29.1853 8.16 B 0.6495 2.28 2.22 M 64.91 M
ROK Rockwell Automation Inc 64.9325 44.19 B 0.6492 1.01 988.76 K 64.2 M
OC Owens Corning Inc 32.558 9.48 B 0.3529 1.1 1.95 M 63.34 M
EAT Brinker International 31.5659 8.11 B 0.561 1.81 1.92 M 60.52 M
SM Sm Energy Company 52.7915 6.94 B 0.2815 0.54 1.13 M 59.83 M
EFX Equifax Inc 51.8948 22.11 B 0.5604 1.09 1.14 M 58.98 M
GEN Genesis Healthcare Inc 8.4599 0.0429 0.51 6.88 M 58.17 M
MGM MGM Resorts International 11.6477 8.36 B 0.0944 0.82 4.96 M 57.79 M
LNC Lincoln National Corp 20.7676 8.19 B 0.1781 0.86 2.75 M 57.17 M
APD Air Products and Chemicals 62.8764 69.53 B 0.4226 0.68 905.23 K 56.92 M
BDX Becton Dickinson and Company 59.3188 57.91 B 0.374 0.63 938.08 K 55.65 M
EGO Eldorado Gold Corp 36.3705 9.27 B 1.767 5.11 1.52 M 55.21 M
ICE Intercontinental Exchange 26.4998 98.56 B 0.1519 0.58 2.06 M 54.58 M
FTI Technipfmc Plc 33.8139 25.1 B 0.8961 2.72 1.61 M 54.33 M
MHK Mohawk Industries 112.72 8.82 B 1.26 1.13 480.99 K 54.22 M
WAT Waters Corp 89.23 46.69 B 0.78 0.88 604.81 K 53.97 M
NBR Nabors Industries 631.4443 1.26 B 11.2908 1.82 80.63 K 50.91 M
EXP Eagle Materials Inc 60.2897 5.71 B 1.089 1.84 840.99 K 50.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 37.4068 1.9145 5.39 3.05 M 113.95 M
PD Precision Drilling Corp 159.80 5.40 3.5 440.65 K 70.42 M
SU Suncor Energy Inc 17.8392 0.2932 1.67 2.57 M 45.81 M
OBE Obsidian Energy Ltd 63.56 1.19 1.91 647.71 K 41.17 M
BB Blackberry Ltd 14.37 0.18 1.27 2.35 M 33.75 M
RCI-B Rogers Communications Inc 32.1805 0.1978 0.62 1.03 M 33.16 M
TECK-B Teck Resources Limited 20.5659 0.6325 3.17 1.57 M 32.38 M
CP Canadian Pacific Kansas City Ltd 22.3572 0.221 1 1.33 M 29.76 M
CNQ Canadian Natural Resources Ltd. 8.6871 0.1303 1.52 2.65 M 23.06 M
OVV Ovintiv Inc 72.0685 0.4483 0.63 309.91 K 22.34 M
CVE Cenovus Energy Inc 21.2895 0.1693 0.8 970.3 K 20.66 M
WPM Wheaton Precious Metals Corp 19.6287 0.1669 0.86 1.04 M 20.38 M
FNV Franco-Nevada Corp 34.2764 1.1722 3.54 582.3 K 19.96 M
K Kinross Gold Corp 5.0765 0.171 3.49 3.54 M 17.98 M
TXG Torex Gold Resources Inc 13.7408 0.3983 2.99 1.19 M 16.28 M
AEM Agnico Eagle Mines Ltd 26.4319 0.3847 1.48 488.56 K 12.91 M
HR-UN H&R Real Estate Investment Trust 13.2201 0.1345 1.03 920.72 K 12.17 M
BTE Baytex Energy Corp 30.5209 0.7415 2.49 391.28 K 11.94 M
CCO Cameco Corp 15.9728 0.259 1.65 685.68 K 10.95 M
AIM Aimia Inc 14.3112 0.1896 1.34 676.9 K 9.69 M
JAG Jaguar Mining Inc 342.1374 8.2444 2.47 26.5 K 9.07 M
AGI Alamos Gold Inc Cls A 10.4631 0.3499 3.46 835.39 K 8.74 M
IMG Iamgold Corp 4.9331 0.0872 1.8 1.48 M 7.28 M
TCW Trican Well 8.1247 0.1881 2.37 665.96 K 5.41 M
PPL Pembina Pipeline Corp 13.7238 0.0986 0.72 382.31 K 5.25 M
EMA Emera Incorporated 19.2378 0.2234 1.17 272.71 K 5.25 M
REI-UN RioCan Real Estate Investment Trust 13.4544 0.1276 0.96 377.9 K 5.08 M
KEY Keyera Corp 13.1027 0.1304 1.01 385.32 K 5.05 M
ATH Athabasca Oil Corp 8.14 0.27 3.43 615.43 K 5.01 M
VET Vermilion Energy Inc 26.3444 0.2858 1.1 165.1 K 4.35 M
OTEX Open Text Corp 10.8913 0.142 1.32 395.6 K 4.31 M
EFN Element Fleet Management Corp 5.6707 0.0442 0.79 699.76 K 3.97 M
WCP Whitecap Resources Inc 4.5817 0.0383 0.84 838.6 K 3.84 M
LUN Lundin Mining Corp 3.0705 0.0314 1.03 937.5 K 2.88 M
CFW Calfrac Well Services Ltd 613.50 23.00 3.9 4.45 K 2.73 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.891 0.0895 0.6 173.22 K 2.58 M
FRU Freehold Royalties Ltd 10.1396 0.2438 2.46 253.07 K 2.57 M
DPM Dundee Precious Metals Inc 5.4438 0.1052 1.97 420.81 K 2.29 M
MER Africa Oil Corp 4.7761 0.1287 2.77 405.5 K 1.94 M
TXR Torex Resources Inc. 13.6724 0.3963 2.99 118.51 K 1.62 M
S Sherritt Intl Rv 4.1965 0.0284 0.68 371.81 K 1.56 M
ATS Ats Corp 10.50 0.09 0.86 143.1 K 1.5 M
SRU-UN SmartCentres Real Estate Investment Trust 12.7381 0.1993 1.59 113.85 K 1.45 M
STN Stantec Inc 18.5966 0.2711 1.48 77.39 K 1.44 M
CSU Constellation Software Inc 109.6806 1.2256 1.13 12.48 K 1.37 M
CEF Sprott Physical Gold Silver Trust 17.1536 0.3387 2.01 73.97 K 1.27 M
AQN Algonquin Power and Utilities Corp 4.0008 0.041 1.04 316.23 K 1.27 M
EFX Enerflex Ltd 10.3098 0.1705 1.68 117.9 K 1.22 M
CCL-B CCL Industries Inc 10.53 0.0697 0.67 106.37 K 1.12 M
PSI Pason Systems Inc 9.934 0.1068 1.09 111.09 K 1.1 M
BNE Bonterra Energy Corp 31.354 0.4696 1.52 33.36 K 1.05 M
BEP-UN Brookfield Renewable Partners L.P 7.1631 0.0372 0.52 144.27 K 1.03 M
AGF-B AGF Management Limited 5.0733 0.0514 1.02 189.98 K 963.85 K
MTL Mullen Group Ltd 10.9406 0.2354 2.2 81.6 K 892.75 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.1635 0.0884 0.73 60.19 K 732.12 K
LIF Labrador Iron Ore Royalty Corp 9.7244 0.0766 0.79 74.82 K 727.55 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.9574 0.1073 0.84 52.65 K 682.21 K
CIGI Colliers International Group Inc 19.415 0.1256 0.65 34.72 K 674.03 K
NWC The North West Company Inc 14.0205 0.1489 1.07 42.59 K 597.15 K
EDV Endeavour Mining Corp 7.6311 0.2461 3.33 73.32 K 559.51 K
CORS Corus Entertainment Holdings Inc. 5923.8701 50.4263 0.86 89 527.22 K
CJR-B Corus Entertainment Inc 11.8336 0.1007 0.86 44.3 K 524.23 K
OGC Oceanagold Corp 5.7334 0.2469 4.5 89.2 K 511.42 K
MRE Martinrea International Inc 6.6235 0.0735 1.12 69.25 K 458.66 K
X TMX Group Ltd 7.3677 0.0766 1.05 56.56 K 416.72 K
AQN-PA Algonquin Power A Cum Rr Prf 11.7394 0.1372 1.18 31.8 K 373.31 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.6988 0.0633 0.5 28.3 K 359.38 K
ACX Act Energy Technologies Ltd 5.716 0.0296 0.52 58.93 K 336.84 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.0569 0.0596 0.54 29.05 K 321.2 K
TCL-A Transcontinental Inc 6.2461 0.0618 1 50.56 K 315.8 K
WRG Western Energy Services Corp 844.80 28.80 3.53 365 308.35 K
CRR-UN Crombie Real Estate Investment Trust 6.5515 0.0433 0.67 45.76 K 299.82 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.3506 0.1156 1.13 27.74 K 287.15 K
LNF Leons Furniture 7.9462 0.0426 0.54 35.12 K 279.07 K
BPF-UN Boston Pizza Royalties Income Fund 8.8893 0.0505 0.57 31.37 K 278.83 K
ENB-PB Enbridge Cumulative Red B Prf 11.8499 0.0779 0.66 23.36 K 276.8 K
BCE-PK BCE Inc Pref AK 12.9072 0.0706 0.55 21.15 K 273.04 K
PTM Platinum Group Metals Ltd 118.00 1.00 0.85 2.18 K 256.89 K
III Imperial Metals Corp 11.95 0.60 5.29 20.96 K 250.53 K
BDT Bird Construction Inc 6.4154 0.0668 1.05 36.2 K 232.24 K
PPTA Perpetua Resources Corp 9.00 0.40 4.65 25.59 K 230.31 K
DSG Descartes Sys 9.85 0.10 1.03 22.83 K 224.86 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.9437 0.074 0.57 17.2 K 222.57 K
ENB-PF Enbridge F Cum Redeemable Prf 11.4337 0.1317 1.17 18.55 K 212.11 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.4947 0.1794 1.25 14.62 K 211.98 K
GWO-PI Great West Lifeco 1St I Prf 12.4002 0.1352 1.1 16.95 K 210.18 K
HOT-UN American Hotel Income Properties REIT LP 5.2935 0.0628 1.2 39.51 K 209.16 K
ECO Ecosynthetix Inc 3.45 0.12 3.6 57.3 K 197.69 K
TRP-PB TC Energy Corp Pref Series 3 14.153 0.0923 0.66 13.89 K 196.66 K
CAS Cascades Inc 3.2041 0.0204 0.64 59.21 K 189.71 K
MRT-UN Morguard Real Estate Investment Trust 8.0468 0.0401 0.5 21.5 K 173 K
TWC Twc Enterprises Ltd 7.9033 0.0832 1.06 21.43 K 169.35 K
BCE-PF BCE Inc Pref AF 11.9914 0.0882 0.74 13.75 K 164.88 K
PSLV-U Sprott Physical Silver Trust 9.20 0.08 0.88 17.73 K 163.07 K
ESM Euro Sun Mining Inc 3.9961 0.0908 2.33 40.25 K 160.85 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.0775 0.1057 0.71 10.31 K 155.52 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.2284 0.1962 1.51 10.4 K 137.58 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.404 0.0863 0.65 9.9 K 132.7 K
SII Sprott Inc 17.0264 0.2459 1.47 7.7 K 131.1 K
TRZ Transat At Inc 5.19 0.04 0.78 24.93 K 129.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 21.55 1.76 B 0.23 1.08 1.27 M 27.31 M
NTPIF Nam Tai Property Inc. 11.84 262.33 M 0.06 0.51 497.86 K 5.89 M
BLSP Blue Sphere Corporation 73.45 216.59 K 7.345 11.11 53 K 3.89 M
MBGAF Mercedes-Benz Group AG 34.8699 43.98 B 0.7576 2.22 68.5 K 2.39 M
CBRI CMTSU Liquidation Inc 4.44 8.16 K 0.08 1.83 278.66 K 1.24 M
LNWO Light & Wonder, Inc. 7.99 6.04 B 0.10 1.27 150.1 K 1.2 M
BYDDY BYD Company Limited 6.53 82.42 B 0.37 6.01 86.39 K 564.12 K
SEII Sharing Economy International Inc 656.00 1.29 M 8.00 1.23 476 312.26 K
TOYOF Toyota Motor Corporation 5.0319 258.32 B 0.0567 1.14 18.25 K 91.83 K
GAMI GAMCO Investors Inc 21.6714 536.94 M 0.2746 1.28 4.08 K 88.53 K
SPRN Supernova Energy Inc 116.00 33.18 K 5.00 4.5 675 78.3 K
SPDC Speed Commerce Inc 36.96 603 0.48 1.32 1.85 K 68.38 K
SYNE Synthesis Energy Systems Inc 69.12 157 2.56 3.85 839 57.99 K
AMBS Amarantus BioScience Holdings Inc 9.87 63.04 K 0.57 6.13 3.48 K 34.33 K
HMNY Helios and Matheson Analytics Inc 863.0996 49.3186 6.06 14 12.08 K
WEXPF Western Exploration Inc 116.6193 25.35 M 5.0862 4.56 101 11.78 K
RGGI Resgreen Group International Inc 197.00 48.75 K 44.00 28.76 25 4.92 K
PZOO Pazoo Inc 670.00 107.50 19.11 1 670
HCANF Halo Collective Inc 30224.2441 15.08 K 8189.7949 37.17 0 0
BRBL Brewbilt Brewing Co 857142.875 946.91 K 142857.1875 20 0 0
MRNJ Metatron Inc 2729.8962 1.52 M 389.9851 16.67 0 0
DNAX DNA Brands Inc 34999.9922 339.48 K 4199.9922 13.64 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 14.40 0.40 2.86 427.3 K 6.15 M
RET-A Reitmans (Canada) Limited 6.4447 0.1734 2.76 252.36 K 1.63 M
CTA Centaurus Energy Inc 135.00 10.00 8 1.52 K 205.2 K
YAK-H Mongolia Growth Group Ltd. 3.36 0.02 0.6 57.1 K 191.86 K
REX Orex Minerals Inc 4.50 0.25 5.88 31 K 139.5 K
IFOS Itafos Inc 199.8655 10.2257 5.39 616 123.12 K
CKG Chesapeake Gold Corp 4.91 0.10 2.08 16.42 K 80.64 K
SGLD Scorpio Gold Corporation 5.94 0.18 3.12 7 K 41.58 K
GORO Goldgroup Mining Inc. 7.20 0.40 5.88 5.71 K 41.08 K
TK Tinka Resources Limited 4.55 0.10 2.25 7.66 K 34.85 K
WEC Winchester Equity Corporation 5.00 0.60 13.64 6.75 K 33.75 K
MANU Manhattan Uranium Discovery Corp. 345.00 5.00 1.47 64 22.08 K
ABM Athabasca Minerals Inc 12.00 3.00 33.33 1.7 K 20.4 K
RAGE Renegade Gold Inc. 78.00 6.00 8.33 217 16.93 K
OGW Ongwe Minerals Inc. 10.24 2.24 28 1.54 K 15.81 K
KTN Kootenay Silver Inc 7.10 0.10 1.43 2.01 K 14.27 K
MXL-H MX Gold Corp 3.60 0.20 5.88 3.75 K 13.5 K
MVI-H Monitor Ventures Inc 14.00 0.25 1.82 804 11.26 K
KEEK Personas Social Incorporated 105.00 15.00 16.67 100 10.5 K
LQWD LQwD FinTech Corp 23.80 4.90 25.93 262 6.24 K
NEXG NeXGold Mining Corp 5.04 0.24 5 992 5 K
WEX Western Exploration Inc 167.50 3.50 2.13 26 4.36 K
WLR Walker Lane Resources Ltd. 8.75 1.75 25 444 3.88 K
PERU Chakana Copper Corp 16.5517 1.3793 9.09 145 2.4 K
ENDR Enduro Metals Corporation 4.50 0.30 7.14 450 2.02 K
DSY Destiny Media Technologies Inc 3.80 0.05 1.33 400 1.52 K
IDL Imaging Dynamics Company Ltd 5.00 2.50 100 288 1.44 K
EON EON Lithium Corp. 13.00 1.00 8.33 50 650
FCI First Canadian Graphite Inc. 24.00 6.00 33.33 12 288
OPW Opawica Explorations Inc 48.00 24.00 100 2 96
BBB Brixton Metals Corporation 15.50 0.50 3.33 5 77.5
© 2026 - CastFwd Corp.