Gainers for 22 April 2013 from 00:00:00 until 23:59:59
Gainers for 22 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.631 | 55.23 B | 0.4013 | 1.59 | 2.99 M |
| PHYS | Sprott Physical Gold Trust | 11.93 | 14.58 B | 0.26 | 2.23 | 2.72 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.21 | 11.95 B | 0.12 | 1.32 | 962 K |
| NOG | Northern Oil and Gas | 102.723 | 2.3 B | 0.6476 | 0.63 | 46.7 K |
| OBE | Obsidian Energy Ltd | 51.8784 | 715.85 M | 1.054 | 2.07 | 444.24 K |
| BHB | Bar Harbor Bankshares | 9.841 | 664.83 M | 0.0537 | 0.55 | 1.8 K |
| GORO | Gold Resource Corp | 7.3994 | 336.73 M | 0.1969 | 2.73 | 430.19 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 331.87 M | 0.10 | 1.82 | 11.1 K |
| ESP | Espey Mfg. & Electronics | 15.8199 | 177.27 M | 0.4599 | 2.99 | 5.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 166.67 M | 70.00 | 5.88 | 5 |
| ECF | Ellsworth Convertible Growth and Income | 3.0781 | 166.22 M | 0.0282 | 0.92 | 12.5 K |
| SIF | Sifco Industries | 16.6622 | 161.23 M | 0.1577 | 0.96 | 1.3 K |
| PED | Pedevco Corp | 840.00 | 143.79 M | 30.00 | 3.7 | 1 |
| GLU | Gabelli Global Utility | 9.2101 | 114.12 M | 0.2139 | 2.38 | 38 K |
| OPHC | Optimumbank Hlds | 15.10 | 93.24 M | 0.692 | 4.8 | 1.48 K |
| MHH | Mastech Holdings Inc | 3.1492 | 93.11 M | 0.1705 | 5.72 | 63.3 K |
| CVU | CPI Aerostructures | 8.87 | 66.18 M | 0.38 | 4.48 | 15.58 K |
| WWR | Westwater Resources | 1128.00 | 52.44 M | 24.0601 | 2.18 | 71 |
| UAVS | Ageagle Aerial Systems Inc | 239982.1719 | 41.02 M | 7499.4375 | 3.23 | 0 |
| NNVC | Nanoviricides Inc | 44.80 | 34.93 M | 3.50 | 8.47 | 5.74 K |
| COHN | Cohen & CO Inc | 10.7926 | 33.27 M | 0.8472 | 8.52 | 5.66 K |
| MXC | Mexco Energy Corp | 5.5626 | 17.76 M | 0.1841 | 3.42 | 1.3 K |
| MPU | Mega Matrix Corp | 3.9252 | 16.88 M | 0.184 | 4.92 | 28.5 K |
| UUU | Universal Security Instruments | 3.8312 | 10.99 M | 0.1684 | 4.6 | 15 K |
| AWX | Avalon Holdings Corp | 3.75 | 9.96 M | 0.05 | 1.35 | 1.2 K |
| REED | Reed's, Inc. | 1195.8551 | 9.84 M | 11.5262 | 0.97 | 19 |
| DSS | Document Security Systems | 4985.5024 | 5.39 M | 228.5005 | 4.8 | 25 |
| ITP | IT Tech Packaging Inc | 16.1698 | 2.97 M | 0.0998 | 0.62 | 4.65 K |
| OGEN | Oragenics Inc | 69120.00 | 2.25 M | 3600.00 | 5.49 | 1 |
| LODE | Comstock Mining Inc | 487.50 | 22.50 | 4.84 | 273 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 10.08 | 1.12 | 12.5 | 22 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.1217 | 4.54 T | 0.2475 | 2.08 | 429.92 M |
| MSFT | Microsoft Corporation | 24.9477 | 3.45 T | 0.8618 | 3.58 | 137.91 M |
| AMZN | Amazon.com Inc | 13.1775 | 2.92 T | 0.1615 | 1.24 | 42.39 M |
| META | Meta Platforms Inc | 25.7678 | 1.41 T | 0.2381 | 0.93 | 25.69 M |
| TSLA | Tesla Inc | 3.346 | 1.17 T | 0.1573 | 4.93 | 59.09 M |
| CSCO | Cisco Systems Inc | 13.8732 | 457.17 B | 0.0876 | 0.64 | 31.45 M |
| INTC | Intel Corp | 16.539 | 453.35 B | 0.318 | 1.96 | 52.82 M |
| COST | Costco Wholesale | 83.0254 | 422.14 B | 0.5605 | 0.68 | 2.05 M |
| AMAT | Applied Materials | 10.9622 | 403.07 B | 0.1257 | 1.16 | 11.14 M |
| LRCX | Lam Research Corp | 3.553 | 366.44 B | 0.0186 | 0.53 | 23.34 M |
| PANW | Palo Alto Networks Inc | 8.5633 | 270.44 B | 0.1116 | 1.32 | 3.16 M |
| TXN | Texas Instruments | 24.2296 | 250.95 B | 0.3898 | 1.64 | 10.72 M |
| KLAC | K L A-Tencor Corp | 33.2426 | 238.81 B | 0.439 | 1.34 | 1.59 M |
| AMGN | Amgen Inc | 79.4396 | 207.87 B | 1.4288 | 1.83 | 4.31 M |
| STX | Seagate Technology | 19.6209 | 191.97 B | 0.2086 | 1.07 | 3.38 M |
| PEP | Pepsico Inc | 56.5568 | 190.77 B | 0.4138 | 0.74 | 6.66 M |
| WDC | Western Digital Cp | 30.9147 | 187.8 B | 0.355 | 1.16 | 2.14 M |
| TMUS | T-Mobile US | 18.1951 | 186.91 B | 0.478 | 2.7 | 4.28 M |
| ADI | Analog Devices | 32.2899 | 178.96 B | 0.2271 | 0.71 | 2.25 M |
| MRVL | Marvell Technology Inc | 8.7817 | 164.08 B | 0.2921 | 3.44 | 8.85 M |
| GILD | Gilead Sciences Inc | 37.3393 | 161.66 B | 0.608 | 1.66 | 15.19 M |
| QCOM | Qualcomm Inc | 45.2307 | 155.58 B | 0.4553 | 1.02 | 11.16 M |
| HON | Honeywell International Inc. Common Stock | 51.2653 | 154.01 B | 0.2818 | 0.55 | 4.19 M |
| BKNG | Booking Holdings Inc | 27.128 | 149.47 B | 0.2866 | 1.07 | 13.01 M |
| FTNT | Fortinet Inc | 3.556 | 118.65 B | 0.05 | 1.43 | 8.37 M |
| EQIX | Equinix Inc | 157.9072 | 100.53 B | 2.5796 | 1.66 | 942.2 K |
| CME | CME Group Inc | 35.077 | 96.76 B | 0.739 | 2.15 | 1.86 M |
| MELI | MercadoLibre Inc | 91.7612 | 95.21 B | 1.705 | 1.89 | 581.23 K |
| CDNS | Cadence Design Systems, Inc. | 12.56 | 93.78 B | 0.16 | 1.29 | 1.78 M |
| REGN | Regeneron Pharmaceuticals | 212.3752 | 79.95 B | 1.2217 | 0.58 | 710.8 K |
| SNPS | Synopsys Inc | 33.90 | 74.44 B | 0.18 | 0.53 | 405.9 K |
| MPWR | Monolithic Power Sys | 19.0018 | 70.06 B | 0.2236 | 1.19 | 206.6 K |
| PCAR | Paccar Inc | 20.4437 | 69.83 B | 0.3502 | 1.74 | 4.12 M |
| AEP | American Electric Power Company | 31.5256 | 69.56 B | 0.2691 | 0.86 | 2.4 M |
| NXPI | Nxp Semiconductors | 22.7823 | 57.86 B | 0.4243 | 1.9 | 6.04 M |
| TER | Teradyne Inc | 13.406 | 57.56 B | 0.1104 | 0.83 | 2.81 M |
| FANG | Diamondback Energy | 20.7393 | 57.09 B | 0.5842 | 2.9 | 149.3 K |
| FAST | Fastenal Company | 8.6943 | 54.77 B | 0.0841 | 0.98 | 4.04 M |
| NDAQ | Nasdaq Inc | 7.6294 | 53.27 B | 0.0488 | 0.64 | 7.54 M |
| EA | Electronic Arts Inc | 16.7854 | 52.62 B | 0.1846 | 1.11 | 3.14 M |
| TTWO | Take-Two Interactive Software | 15.06 | 45.1 B | 0.20 | 1.35 | 1.18 M |
| MCHP | Microchip Technology | 13.0138 | 40.27 B | 0.1388 | 1.08 | 3.53 M |
| VOD | Vodafone Grp Plc ADR | 14.5956 | 36.34 B | 0.0736 | 0.51 | 4.73 M |
| EXPE | Expedia Group Inc | 58.6357 | 35.38 B | 1.5459 | 2.71 | 2.6 M |
| NTAP | Netapp Inc | 25.0474 | 34.97 B | 0.8295 | 3.43 | 7 M |
| CASY | Casey's General Stor | 50.1115 | 32.29 B | 1.0633 | 2.17 | 151.63 K |
| ON | On Semiconductor | 7.42 | 31.73 B | 0.15 | 2.06 | 6.2 M |
| KHC | Kraft Heinz Company | 29.2118 | 30.65 B | 0.1673 | 0.58 | 2.12 M |
| BIIB | Biogen Inc | 215.20 | 29.96 B | 11.93 | 5.87 | 2.68 M |
| TCOM | Trip.com Group Ltd ADR | 10.5239 | 29.6 B | 0.1792 | 1.73 | 2.38 M |
| CINF | Cincinnati Financial | 32.8893 | 27.48 B | 0.2057 | 0.63 | 367.2 K |
| ALNY | Alnylam Pharmaceuticals | 23.67 | 27.44 B | 0.26 | 1.11 | 489.4 K |
| CPRT | Copart Inc | 4.15 | 26.96 B | 0.05 | 1.22 | 4.73 M |
| SATS | Echostar Corp | 24.9224 | 26.67 B | 0.4199 | 1.71 | 191.18 K |
| JBHT | J B Hunt Transport | 62.9791 | 25.63 B | 1.0788 | 1.74 | 938.22 K |
| DLTR | Dollar Tree Inc | 47.71 | 24.45 B | 0.24 | 0.51 | 1.41 M |
| TROW | T Rowe Price Group | 47.1448 | 23.94 B | 0.2892 | 0.62 | 917.6 K |
| CHTR | Charter Communications | 103.85 | 22.72 B | 0.81 | 0.79 | 681.5 K |
| FSLR | First Solar Inc | 38.75 | 22.68 B | 0.65 | 1.71 | 6.8 M |
| FWONA | Liberty Media F1 Series A | 19.6226 | 22.51 B | 0.1735 | 0.89 | 1.2 M |
| ULTA | Ulta Beauty Inc | 84.84 | 22.05 B | 1.14 | 1.36 | 806.3 K |
| UTHR | United Therapeutic | 61.16 | 21.98 B | 0.90 | 1.49 | 594.32 K |
| EXPD | Expeditors Intl | 29.9831 | 21.96 B | 0.1603 | 0.54 | 1.46 M |
| INSM | Insmed Inc | 7.56 | 21.37 B | 0.08 | 1.07 | 169.56 K |
| SBAC | SBA Communications | 70.2281 | 19.2 B | 0.4404 | 0.63 | 901.7 K |
| SSNC | SS&C Technologies | 12.7387 | 18.56 B | 0.2628 | 2.11 | 403 K |
| EWBC | East West Bancorp | 17.8225 | 17.95 B | 0.3112 | 1.78 | 1.91 M |
| HST | Host Marriott Financial Trust | 10.6383 | 17.43 B | 0.0602 | 0.57 | 5.7 M |
| CHRW | C.H. Robinson Ww | 42.029 | 17.41 B | 0.5013 | 1.21 | 833.9 K |
| LSCC | Lattice Semicond | 4.89 | 17.03 B | 0.09 | 1.87 | 1.65 M |
| NWS | News Cp Cl B | 27.8395 | 17.01 B | 0.3819 | 1.39 | 2.88 M |
| AKAM | Akamai Technologies | 34.28 | 16.75 B | 0.73 | 2.18 | 3.8 M |
| CG | The Carlyle Group | 16.2473 | 16.57 B | 0.0997 | 0.62 | 121.78 K |
| GEN | Gen Digital Inc | 8.4599 | 16.54 B | 0.0429 | 0.51 | 6.88 M |
| LAMR | Lamar Advertis A | 26.8922 | 16.23 B | 0.2014 | 0.75 | 431.7 K |
| TSCO | Tractor Supply Company | 9.2671 | 16.14 B | 0.1294 | 1.42 | 8.9 M |
| LECO | Lincoln Elec Hld | 40.9952 | 14.32 B | 0.4715 | 1.16 | 416.2 K |
| ZBRA | Zebra Technologies | 45.00 | 14 B | 0.48 | 1.08 | 151.85 K |
| LULU | Lululemon Athletica | 73.89 | 13.5 B | 5.51 | 8.06 | 6.34 M |
| ARCC | Ares Capital Corp | 5.0542 | 13.47 B | 0.1104 | 2.23 | 4.7 M |
| EXEL | Exelixis Inc | 5.04 | 13.33 B | 0.20 | 4.13 | 2.1 M |
| HAS | Hasbro Inc | 30.5093 | 13.29 B | 1.0028 | 3.4 | 5.2 M |
| CHKP | Check Point Software | 45.59 | 13.23 B | 0.30 | 0.66 | 5.42 M |
| APA | Apa Corp | 51.7319 | 13.19 B | 0.2766 | 0.54 | 3.21 M |
| HTHT | Huazhu Group Ltd ADR | 3.265 | 13.13 B | 0.0193 | 0.59 | 166.06 K |
| ERIE | Erie Indemnity Company | 56.4498 | 12.66 B | 1.0852 | 1.96 | 28.9 K |
| SEIC | Sei Investments Company | 23.8121 | 12.39 B | 0.2459 | 1.04 | 540.37 K |
| AGNC | Agnc Investment Corp | 6.3712 | 12.24 B | 0.0752 | 1.19 | 4.81 M |
| ALGN | Align Technology | 32.00 | 12.11 B | 0.50 | 1.59 | 1.37 M |
| CSGP | Costar Group Inc | 10.879 | 11.74 B | 0.148 | 1.38 | 866.99 K |
| AEIS | Advanced Energy | 17.325 | 11.58 B | 0.2647 | 1.55 | 250.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 43.8319 | 11.56 B | 0.2585 | 0.59 | 309.1 K |
| BPOP | Popular Inc | 20.5896 | 11.31 B | 0.1573 | 0.77 | 1.33 M |
| SMTC | Semtech Corp | 30.61 | 10.98 B | 0.42 | 1.39 | 435.03 K |
| VSAT | Viasat Inc | 46.28 | 10.51 B | 0.51 | 1.11 | 213.15 K |
| CYTK | Cytokinetics | 8.40 | 10.47 B | 0.66 | 8.53 | 501.6 K |
| WYNN | Wynn Resorts Ltd | 102.374 | 10.31 B | 0.6697 | 0.66 | 1.07 M |
| SIRI | Sirius XM Holdings | 24.5148 | 9.97 B | 0.1618 | 0.66 | 1.98 M |
| SANM | Sanmina Corp | 10.83 | 9.95 B | 0.14 | 1.31 | 616.42 K |
| QXO | Qxo Inc | 26.8812 | 9.65 B | 5.3762 | 25 | 2 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.6286 | 644.29 B | 0.4115 | 0.73 | 11.26 M |
| ABBV | Abbvie Inc | 26.4252 | 443.36 B | 1.0821 | 4.27 | 8.53 M |
| BAC | Bank of America Corporation | 9.1602 | 439.63 B | 0.0469 | 0.51 | 88.53 M |
| CVX | Chevron Corp | 67.8241 | 392.01 B | 0.3898 | 0.58 | 5.44 M |
| CAT | Caterpillar Inc | 59.6786 | 375.29 B | 1.6451 | 2.83 | 18.45 M |
| HSBC | HSBC Holdings Plc ADR | 26.2837 | 364.98 B | 0.146 | 0.56 | 1.04 M |
| MS | Morgan Stanley | 14.9446 | 331.89 B | 0.0938 | 0.63 | 16.16 M |
| MRK | Merck & Company | 30.4528 | 321.57 B | 0.2733 | 0.91 | 14.95 M |
| GS | Goldman Sachs Group | 109.1153 | 300.43 B | 0.6257 | 0.58 | 3.19 M |
| PM | Philip Morris International Inc | 49.3224 | 297.4 B | 0.4623 | 0.95 | 4.18 M |
| BML-PG | Bank of America Corporation | 12.487 | 256.51 B | 0.0777 | 0.63 | 3.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.62 | 254.97 B | 0.58 | 0.91 | 2.49 M |
| SAN | Banco Santander ADR | 3.7004 | 202.33 B | 0.0477 | 1.31 | 2.86 M |
| APH | Amphenol Corp | 8.1714 | 197.7 B | 0.1129 | 1.4 | 4.99 M |
| TTE | Totalenergies Se ADR | 16.6326 | 195.32 B | 0.1701 | 1.03 | 1.54 M |
| UNP | Union Pacific Corp | 55.4478 | 173.44 B | 0.598 | 1.09 | 4.93 M |
| DIS | Walt Disney Company | 55.0758 | 167.04 B | 0.3996 | 0.73 | 6.31 M |
| T | American Telephone and Telegraph Inc. | 13.8267 | 161.55 B | 0.1606 | 1.18 | 21.51 M |
| BX | Blackstone Inc | 10.1006 | 156.14 B | 0.0601 | 0.6 | 3.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5373 | 155.13 B | 0.0749 | 1.68 | 898.8 K |
| SCCO | Southern Copper Corp | 20.6264 | 152.44 B | 0.2421 | 1.19 | 2.04 M |
| BMY | Bristol-Myers Squibb Company | 27.4094 | 133.37 B | 0.5099 | 1.9 | 10.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4977 | 125.02 B | 0.0986 | 2.24 | 22.03 M |
| PH | Parker-Hannifin Corp | 69.7219 | 123.13 B | 0.8692 | 1.26 | 1.44 M |
| PGR | Progressive Corp | 16.7998 | 123.09 B | 0.1414 | 0.85 | 2.74 M |
| HDB | Hdfc Bank Ltd ADR | 8.1814 | 122.85 B | 0.1438 | 1.79 | 3.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.075 | 117.42 B | 0.1955 | 1.98 | 9.49 M |
| NOW | Servicenow Inc | 36.67 | 114.71 B | 0.38 | 1.05 | 903.1 K |
| MO | Altria Group | 17.4233 | 114.39 B | 0.1284 | 0.74 | 4.59 M |
| ING | ING Groep N.V. ADR | 4.2068 | 100.12 B | 0.0274 | 0.66 | 2.13 M |
| NEM | Newmont Mining Corp | 25.0942 | 100.04 B | 0.3156 | 1.27 | 9.7 M |
| CNQ | Canadian Natural Resources | 8.1147 | 99.45 B | 0.1194 | 1.49 | 4.56 M |
| KKR | KKR & Co. LP | 13.1527 | 94.58 B | 0.162 | 1.25 | 1.44 M |
| VLO | Valero Energy Corp | 22.7272 | 92.91 B | 0.3141 | 1.4 | 10.43 M |
| BCS | Barclays Plc ADR | 11.1925 | 92.86 B | 0.181 | 1.64 | 2.18 M |
| MPC | Marathon Petroleum Corp | 27.3938 | 92.39 B | 0.4246 | 1.57 | 5.78 M |
| FCX | Freeport-Mcmoran Inc | 22.6617 | 90.03 B | 0.2539 | 1.13 | 16.07 M |
| CMI | Cummins Inc | 76.9551 | 87.51 B | 0.436 | 0.57 | 1.35 M |
| WMB | Williams Companies | 18.7084 | 87.49 B | 0.2281 | 1.23 | 3.71 M |
| ICE | Intercontinental Exchange | 26.4998 | 86.23 B | 0.1519 | 0.58 | 2.06 M |
| RCL | Royal Caribbean Cruises Ltd | 28.429 | 85.37 B | 0.2699 | 0.96 | 2.87 M |
| PSX | Phillips 66 | 37.8474 | 84.87 B | 1.0126 | 2.75 | 3.66 M |
| SHW | Sherwin-Williams Company | 53.2206 | 84.07 B | 0.486 | 0.92 | 2.13 M |
| EMR | Emerson Electric Company | 38.0129 | 83.91 B | 0.2191 | 0.58 | 4.36 M |
| EPD | Enterprise Products Partners LP | 13.0874 | 82.32 B | 0.0835 | 0.64 | 1.86 M |
| E | Eni S.P.A. ADR | 20.4383 | 81.28 B | 0.1114 | 0.55 | 350.8 K |
| SU | Suncor Energy Inc | 17.4093 | 79.44 B | 0.312 | 1.82 | 4.63 M |
| EOG | Eog Resources | 42.3801 | 79.2 B | 1.0777 | 2.61 | 4.33 M |
| CP | Canadian Pacific Railway | 21.8151 | 78.91 B | 0.2356 | 1.09 | 3.39 M |
| ECL | Ecolab Inc | 71.8143 | 78.14 B | 0.6834 | 0.96 | 1.21 M |
| AON | AON Plc | 53.3026 | 77.01 B | 0.3958 | 0.75 | 1.5 M |
| NWG | Natwest Group Plc ADR | 5.287 | 75.38 B | 0.1506 | 2.93 | 359.97 K |
| SLB | Schlumberger N.V. | 50.5082 | 74.14 B | 0.9077 | 1.83 | 9.19 M |
| CL | Colgate-Palmolive Company | 44.5191 | 73.06 B | 0.2551 | 0.58 | 3.27 M |
| AEM | Agnico-Eagle Mines Ltd | 26.0901 | 72.64 B | 0.3898 | 1.52 | 1.58 M |
| APO | Apollo Global Management Llc C | 11.8709 | 72.4 B | 0.0897 | 0.76 | 629.6 K |
| DB | Deutsche Bank Ag | 27.262 | 70.21 B | 0.4038 | 1.5 | 1.65 M |
| TDG | Transdigm Group Inc | 68.4089 | 70.16 B | 0.3698 | 0.54 | 212.3 K |
| APD | Air Products and Chemicals | 62.8764 | 65.67 B | 0.4226 | 0.68 | 905.23 K |
| AFL | Aflac Inc | 18.2795 | 64.89 B | 0.1213 | 0.67 | 3.83 M |
| MET | Metlife Inc | 23.8768 | 61.85 B | 0.1267 | 0.53 | 7.85 M |
| NKE | Nike Inc | 27.3973 | 61.77 B | 0.1965 | 0.72 | 5.97 M |
| FIX | Comfort Systems USA | 11.2878 | 60.86 B | 0.235 | 2.13 | 104.78 K |
| MPLX | Mplx LP | 13.2843 | 59.31 B | 0.1579 | 1.2 | 10 K |
| F | Ford Motor Company | 6.8176 | 58.5 B | 0.0679 | 1.01 | 26.08 M |
| OKE | Oneok Inc | 21.6956 | 57.21 B | 0.3246 | 1.52 | 1.68 M |
| OXY | Occidental Petroleum Corp | 52.5412 | 56.76 B | 0.6196 | 1.19 | 3.99 M |
| CVE | Cenovus Energy Inc | 20.7936 | 56.3 B | 0.1915 | 0.93 | 923.1 K |
| DD | Du Pont De.Nemours Inc | 13.1126 | 55.49 B | 0.1862 | 1.44 | 9.04 M |
| CAH | Cardinal Health | 30.8941 | 53.87 B | 0.2208 | 0.72 | 2.19 M |
| ROK | Rockwell Automation Inc | 64.9325 | 53.42 B | 0.6492 | 1.01 | 988.76 K |
| DVN | Devon Energy Corp | 34.1338 | 52.05 B | 0.1716 | 0.51 | 4.64 M |
| LHX | L3Harris Technologies Inc | 32.73 | 51.61 B | 0.5821 | 1.81 | 1.22 M |
| STT | State Street Corp | 40.7747 | 50.97 B | 0.2279 | 0.56 | 2.98 M |
| HEI | Heico Corp | 16.7489 | 49.77 B | 0.4145 | 2.54 | 321.53 K |
| EW | Edwards Lifesciences Corp | 13.9383 | 49.56 B | 0.085 | 0.61 | 7.45 M |
| WPM | Wheaton Precious Metals | 19.2963 | 49.51 B | 0.1349 | 0.7 | 6.06 M |
| STM | Stmicroelectronics N.V. ADR | 5.7458 | 46.56 B | 0.0869 | 1.54 | 3.36 M |
| WDS | Woodside Energy Group Ltd | 20.597 | 46.22 B | 0.1887 | 0.92 | 29.59 K |
| BDX | Becton Dickinson and Company | 59.3188 | 45.64 B | 0.374 | 0.63 | 938.08 K |
| IX | Orix Corp ADR | 3.4976 | 44.22 B | 0.0336 | 0.97 | 55.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.7415 | 43.6 B | 0.6454 | 0.72 | 455 K |
| PRU | Prudential Financial Inc | 32.9399 | 42.4 B | 0.1938 | 0.59 | 2.04 M |
| KB | KB Financial Group Inc ADR | 19.8119 | 41.79 B | 0.5037 | 2.61 | 137.35 K |
| FNV | Franco Nev Corp | 33.474 | 41.06 B | 1.1077 | 3.42 | 588.4 K |
| DHI | D.R. Horton | 19.4242 | 40.57 B | 0.3302 | 1.73 | 4.02 M |
| LYV | Live Nation Entertainment | 12.37 | 40.52 B | 0.25 | 2.06 | 944.66 K |
| CCJ | Cameco Corp | 15.5708 | 37.62 B | 0.2591 | 1.69 | 1.87 M |
| WAT | Waters Corp | 89.23 | 37.05 B | 0.78 | 0.88 | 604.81 K |
| EME | Emcor Group | 35.9771 | 35.51 B | 0.2166 | 0.61 | 247.5 K |
| KR | Kroger Company | 11.226 | 35.39 B | 0.1641 | 1.48 | 6.06 M |
| VMC | Vulcan Materials Company | 41.9713 | 34.85 B | 0.5576 | 1.35 | 864.79 K |
| TKO | Tko Group Holdings Inc Cl A | 7.0391 | 34.75 B | 0.104 | 1.5 | 134.2 K |
| UI | Ubiquiti Networks | 13.1433 | 33.68 B | 0.1018 | 0.78 | 56.06 K |
| JBL | Jabil Inc. | 14.8132 | 33.24 B | 0.1417 | 0.97 | 2.07 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.8267 | 32.93 B | 0.7961 | 3.97 | 168.5 K |
| LVS | Las Vegas Sands | 37.0153 | 32.4 B | 0.2426 | 0.66 | 4.26 M |
| BAP | Credicorp Ltd | 101.2229 | 31.83 B | 0.6016 | 0.6 | 279.28 K |
| RMD | Resmed Inc | 38.1782 | 30.6 B | 1.2175 | 3.29 | 1.23 M |
| TDY | Teledyne Technologies Inc | 73.96 | 30.37 B | 0.75 | 1.02 | 115.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.00 | 1.25 | 33.33 | 320 | |
| IMP | Intermap Tech Corp | 4.00 | 0.40 | 11.11 | 3.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.6797 | 1.0269 | 6.56 | 500 | |
| CTC | Canadian Tire Corp Ltd | 73.9221 | 4.486 | 6.46 | 952 | |
| ELD | Eldorado Gold | 37.4068 | 1.9145 | 5.39 | 3.05 M | |
| III | Imperial Metals Corp | 11.95 | 0.60 | 5.29 | 20.96 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.40 | 4.65 | 25.59 K | |
| OGC | Oceanagold Corp | 5.7334 | 0.2469 | 4.5 | 89.2 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | 1.6543 | 3.92 | 1.5 K | |
| CFW | Calfrac Well Services Ltd | 613.50 | 23.00 | 3.9 | 4.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9402 | 0.2452 | 3.66 | 1.89 K | |
| ECO | Ecosynthetix Inc | 3.45 | 0.12 | 3.6 | 57.3 K | |
| FNV | Franco-Nevada Corp | 34.2764 | 1.1722 | 3.54 | 582.3 K | |
| WRG | Western Energy Services Corp | 844.80 | 28.80 | 3.53 | 365 | |
| PD | Precision Drilling Corp | 159.80 | 5.40 | 3.5 | 440.65 K | |
| K | Kinross Gold Corp | 5.0765 | 0.171 | 3.49 | 3.54 M | |
| AGI | Alamos Gold Inc Cls A | 10.4631 | 0.3499 | 3.46 | 835.39 K | |
| ATH | Athabasca Oil Corp | 8.14 | 0.27 | 3.43 | 615.43 K | |
| EDV | Endeavour Mining Corp | 7.6311 | 0.2461 | 3.33 | 73.32 K | |
| TECK-A | Teck Resources Limited | 21.931 | 0.707 | 3.33 | 1.84 K | |
| TECK-B | Teck Resources Limited | 20.5659 | 0.6325 | 3.17 | 1.57 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | 0.3983 | 2.99 | 1.19 M | |
| MER | Africa Oil Corp | 4.7761 | 0.1287 | 2.77 | 405.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.92 | 0.10 | 2.62 | 6.4 K | |
| WFC | Wall Financial | 4.7684 | 0.1216 | 2.62 | 800 | |
| SES | Secure Energy Services Inc | 8.4574 | 0.2071 | 2.51 | 190.46 K | |
| CDR | Condor Energies Inc | 4.10 | 0.10 | 2.5 | 9.33 K | |
| BTE | Baytex Energy Corp | 30.5209 | 0.7415 | 2.49 | 391.28 K | |
| JAG | Jaguar Mining Inc | 342.1374 | 8.2444 | 2.47 | 26.5 K | |
| FRU | Freehold Royalties Ltd | 10.1396 | 0.2438 | 2.46 | 253.07 K | |
| TCW | Trican Well | 8.1247 | 0.1881 | 2.37 | 665.96 K | |
| CGO | Cogeco Inc Sv | 27.9854 | 0.6422 | 2.35 | 1.1 K | |
| ESM | Euro Sun Mining Inc | 3.9961 | 0.0908 | 2.33 | 40.25 K | |
| MTL | Mullen Group Ltd | 10.9406 | 0.2354 | 2.2 | 81.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.1536 | 0.3387 | 2.01 | 73.97 K | |
| GBT | Bmtc Group Inc | 10.655 | 0.2096 | 2.01 | 3.64 K | |
| DPM | Dundee Precious Metals Inc | 5.4438 | 0.1052 | 1.97 | 420.81 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.9719 | 0.2839 | 1.93 | 5.6 K | |
| OBE | Obsidian Energy Ltd | 63.56 | 1.19 | 1.91 | 647.71 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2721 | 0.1174 | 1.91 | 20.52 K | |
| BCE-PZ | Bce Inc Pref Z | 11.1616 | 0.2021 | 1.84 | 726 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.88 | 0.16 | 1.83 | 4.35 K | |
| IMG | Iamgold Corp | 4.9331 | 0.0872 | 1.8 | 1.48 M | |
| EFX | Enerflex Ltd | 10.3098 | 0.1705 | 1.68 | 117.9 K | |
| SU | Suncor Energy Inc | 17.8392 | 0.2932 | 1.67 | 2.57 M | |
| CCO | Cameco Corp | 15.9728 | 0.259 | 1.65 | 685.68 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7381 | 0.1993 | 1.59 | 113.85 K | |
| RCI-A | Rogers Communications Inc | 34.2171 | 0.5276 | 1.57 | 243 | |
| CNQ | Canadian Natural Resources Ltd. | 8.6871 | 0.1303 | 1.52 | 2.65 M | |
| BNE | Bonterra Energy Corp | 31.354 | 0.4696 | 1.52 | 33.36 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2284 | 0.1962 | 1.51 | 10.4 K | |
| STN | Stantec Inc | 18.5966 | 0.2711 | 1.48 | 77.39 K | |
| AEM | Agnico Eagle Mines Ltd | 26.4319 | 0.3847 | 1.48 | 488.56 K | |
| SII | Sprott Inc | 17.0264 | 0.2459 | 1.47 | 7.7 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1932 | 0.0744 | 1.45 | 1.85 K | |
| BCE-PI | BCE Inc Pref AI | 12.6692 | 0.1756 | 1.41 | 3.98 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2671 | 0.0865 | 1.4 | 3.1 K | |
| AIM | Aimia Inc | 14.3112 | 0.1896 | 1.34 | 676.9 K | |
| OTEX | Open Text Corp | 10.8913 | 0.142 | 1.32 | 395.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.6422 | 0.1643 | 1.32 | 6.77 K | |
| BB | Blackberry Ltd | 14.37 | 0.18 | 1.27 | 2.35 M | |
| KEI | Kolibri Global Energy Inc | 8.00 | 0.10 | 1.27 | 6.39 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4947 | 0.1794 | 1.25 | 14.62 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 11.0362 | 0.1325 | 1.22 | 9.08 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2935 | 0.0628 | 1.2 | 39.51 K | |
| FTS-PH | Fortis Inc Pref H | 14.7614 | 0.173 | 1.19 | 2.5 K | |
| BCE-PG | Bce Inc Pref G | 12.6916 | 0.1485 | 1.18 | 7.37 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7394 | 0.1372 | 1.18 | 31.8 K | |
| TIH | Toromont Ind | 17.8448 | 0.2084 | 1.18 | 220.82 K | |
| EMA | Emera Incorporated | 19.2378 | 0.2234 | 1.17 | 272.71 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4337 | 0.1317 | 1.17 | 18.55 K | |
| MCB | Mccoy Global Inc | 3.625 | 0.0414 | 1.16 | 29.6 K | |
| CSU | Constellation Software Inc | 109.6806 | 1.2256 | 1.13 | 12.48 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3506 | 0.1156 | 1.13 | 27.74 K | |
| MRE | Martinrea International Inc | 6.6235 | 0.0735 | 1.12 | 69.25 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.4002 | 0.1352 | 1.1 | 16.95 K | |
| VET | Vermilion Energy Inc | 26.3444 | 0.2858 | 1.1 | 165.1 K | |
| ARX | Arc Resources Ltd | 15.6817 | 0.1689 | 1.09 | 318.1 K | |
| PSI | Pason Systems Inc | 9.934 | 0.1068 | 1.09 | 111.09 K | |
| NWC | The North West Company Inc | 14.0205 | 0.1489 | 1.07 | 42.59 K | |
| TWC | Twc Enterprises Ltd | 7.9033 | 0.0832 | 1.06 | 21.43 K | |
| BDT | Bird Construction Inc | 6.4154 | 0.0668 | 1.05 | 36.2 K | |
| X | TMX Group Ltd | 7.3677 | 0.0766 | 1.05 | 56.56 K | |
| AQN | Algonquin Power and Utilities Corp | 4.0008 | 0.041 | 1.04 | 316.23 K | |
| LUN | Lundin Mining Corp | 3.0705 | 0.0314 | 1.03 | 937.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.2201 | 0.1345 | 1.03 | 920.72 K | |
| DSG | Descartes Sys | 9.85 | 0.10 | 1.03 | 22.83 K | |
| AGF-B | AGF Management Limited | 5.0733 | 0.0514 | 1.02 | 189.98 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.7738 | 0.1477 | 1.01 | 12.25 K | |
| KEY | Keyera Corp | 13.1027 | 0.1304 | 1.01 | 385.32 K | |
| TCL-A | Transcontinental Inc | 6.2461 | 0.0618 | 1 | 50.56 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.3572 | 0.221 | 1 | 1.33 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.3536 | 0.1198 | 0.98 | 6.34 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1308 | 0.0494 | 0.97 | 2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4544 | 0.1276 | 0.96 | 377.9 K | |
| QBR-A | Quebecor Inc | 8.8264 | 0.077 | 0.88 | 393 | |
| PSLV-U | Sprott Physical Silver Trust | 9.20 | 0.08 | 0.88 | 17.73 K | |
| ATS | Ats Corp | 10.50 | 0.09 | 0.86 | 143.1 K | |
| CJR-B | Corus Entertainment Inc | 11.8336 | 0.1007 | 0.86 | 44.3 K | |
| WPM | Wheaton Precious Metals Corp | 19.6287 | 0.1669 | 0.86 | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0319 | 250.11 B | 0.0567 | 1.14 | 18.25 K |
| BYDDY | BYD Company Limited | 6.53 | 108.59 B | 0.37 | 6.01 | 86.39 K |
| MBGAF | Mercedes-Benz Group AG | 34.8699 | 51.35 B | 0.7576 | 2.22 | 68.5 K |
| LNWO | Light & Wonder, Inc. | 7.99 | 6.36 B | 0.10 | 1.27 | 150.1 K |
| GAMI | GAMCO Investors Inc | 21.6714 | 529.78 M | 0.2746 | 1.28 | 4.08 K |
| NTPIF | Nam Tai Property Inc. | 11.84 | 259.64 M | 0.06 | 0.51 | 497.86 K |
| WEXPF | Western Exploration Inc | 116.6193 | 23.17 M | 5.0862 | 4.56 | 101 |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | 142857.1875 | 20 | 0 |
| SEII | Sharing Economy International Inc | 656.00 | 855.22 K | 8.00 | 1.23 | 476 |
| VGLS | VG Life Sciences Inc | 2962.00 | 474.65 K | 326.00 | 12.37 | 1 |
| BLSP | Blue Sphere Corporation | 73.45 | 360.99 K | 7.345 | 11.11 | 53 K |
| DNAX | DNA Brands Inc | 34999.9922 | 339.48 K | 4199.9922 | 13.64 | 0 |
| SPRN | Supernova Energy Inc | 116.00 | 66.36 K | 5.00 | 4.5 | 675 |
| AMBS | Amarantus BioScience Holdings Inc | 9.87 | 63.04 K | 0.57 | 6.13 | 3.48 K |
| RGGI | Resgreen Group International Inc | 197.00 | 48.75 K | 44.00 | 28.76 | 25 |
| HCANF | Halo Collective Inc | 30224.2441 | 15.08 K | 8189.7949 | 37.17 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.44 | 8.16 K | 0.08 | 1.83 | 278.66 K |
| RITT | RiT Technologies Ltd | 4.4899 | 1.55 K | 0.1999 | 4.66 | 8.6 K |
| SPDC | Speed Commerce Inc | 36.96 | 603 | 0.48 | 1.32 | 1.85 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 2.56 | 3.85 | 839 |
| PZOO | Pazoo Inc | 670.00 | 107.50 | 19.11 | 1 | |
| MRNJ | Metatron Inc | 2729.8962 | 389.9851 | 16.67 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 863.0996 | 49.3186 | 6.06 | 14 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 345.00 | 4.53 M | 5.00 | 1.47 | 64 |
| OPW | Opawica Explorations Inc | 48.00 | 24.00 | 100 | 2 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 288 | |
| ABM | Athabasca Minerals Inc | 12.00 | 3.00 | 33.33 | 1.7 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | 6.00 | 33.33 | 12 | |
| OGW | Ongwe Minerals Inc. | 10.24 | 2.24 | 28 | 1.54 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 4.90 | 25.93 | 262 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 444 | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 100 | |
| WEC | Winchester Equity Corporation | 5.00 | 0.60 | 13.64 | 6.75 K | |
| PERU | Chakana Copper Corp | 16.5517 | 1.3793 | 9.09 | 145 | |
| AEMC | Alaska Energy Metals Corporation | 13.00 | 1.00 | 8.33 | 469 | |
| RAGE | Renegade Gold Inc. | 78.00 | 6.00 | 8.33 | 217 | |
| EON | EON Lithium Corp. | 13.00 | 1.00 | 8.33 | 50 | |
| CTA | Centaurus Energy Inc | 135.00 | 10.00 | 8 | 1.52 K | |
| ENDR | Enduro Metals Corporation | 4.50 | 0.30 | 7.14 | 450 | |
| REX | Orex Minerals Inc | 4.50 | 0.25 | 5.88 | 31 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 5.71 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.20 | 5.88 | 3.75 K | |
| IFOS | Itafos Inc | 199.8655 | 10.2257 | 5.39 | 616 | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.24 | 5 | 992 | |
| BBB | Brixton Metals Corporation | 15.50 | 0.50 | 3.33 | 5 | |
| SGN | Scorpio Gold Corporation | 5.94 | 0.18 | 3.12 | 7 K | |
| GBU | Gabriel Resources Ltd | 14.40 | 0.40 | 2.86 | 427.3 K | |
| RET-A | Reitmans (Canada) Limited | 6.4447 | 0.1734 | 2.76 | 252.36 K | |
| TK | Tinka Resources Limited | 4.55 | 0.10 | 2.25 | 7.66 K | |
| WEX | Western Exploration Inc | 167.50 | 3.50 | 2.13 | 26 | |
| CKG | Chesapeake Gold Corp | 4.91 | 0.10 | 2.08 | 16.42 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | 0.25 | 1.82 | 804 | |
| MANU | Manhattan Uranium Discovery Corp. | 345.00 | 5.00 | 1.47 | 64 | |
| KTN | Kootenay Silver Inc | 7.10 | 0.10 | 1.43 | 2.01 K | |
| DSY | Destiny Media Technologies Inc | 3.80 | 0.05 | 1.33 | 400 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.36 | 0.02 | 0.6 | 57.1 K |