Gainers for 25 April 2013 from 00:00:00 until 23:59:59
Gainers for 25 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.8571 | 64.43 B | 0.414 | 1.41 | 293.8 K |
| PHYS | Sprott Physical Gold Trust | 12.25 | 14.58 B | 0.31 | 2.6 | 2 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.57 | 11.95 B | 0.44 | 4.82 | 2.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0727 | 4.4 B | 0.0933 | 0.72 | 24.49 K |
| SEB | Seaboard Corporation | 2654.2173 | 4.23 B | 14.4553 | 0.55 | 600 |
| CET | Central Securities Corp | 9.4895 | 1.58 B | 0.0791 | 0.84 | 35.5 K |
| USAS | Americas Silver Corp | 14.70 | 1.29 B | 1.20 | 8.89 | 30.44 K |
| OBE | Obsidian Energy Ltd | 53.9863 | 715.85 M | 1.2882 | 2.44 | 424.57 K |
| CIX | Compx International Inc | 7.0649 | 348.87 M | 0.5179 | 7.91 | 21.16 K |
| GORO | Gold Resource Corp | 7.6721 | 336.73 M | 0.0833 | 1.1 | 532.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0762 | 301.22 M | 0.089 | 1.11 | 29.9 K |
| GTE | Gran Tierra Energy Inc | 57.80 | 264.85 M | 4.60 | 8.65 | 95.75 K |
| FRD | Friedman Industries Inc | 8.3575 | 236.32 M | 0.1298 | 1.58 | 13.3 K |
| ACU | Acme United Corp | 9.5785 | 216.66 M | 0.1709 | 1.82 | 5.6 K |
| GENC | Gencor Industries IN | 4.7267 | 208.73 M | 0.0534 | 1.14 | 6.56 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 166.67 M | 70.00 | 7.69 | 1 |
| EPM | Evolution Petroleum Corp | 4.8072 | 131.82 M | 0.0342 | 0.72 | 24.1 K |
| WYY | Widepoint Corp | 5.931 | 100.55 M | 0.231 | 4.05 | 28.86 K |
| BDL | Flanigan's Enterprises | 6.6241 | 77.58 M | 0.043 | 0.65 | 2 K |
| CVU | CPI Aerostructures | 9.19 | 66.18 M | 0.19 | 2.11 | 23.92 K |
| DIT | Amcon Distributing Company | 56.7016 | 61.1 M | 1.0126 | 1.82 | 3.5 K |
| CPHI | China Pharma Holdings | 22.00 | 45.04 M | 1.01 | 4.81 | 1.08 K |
| AGIG | AGIG | 26.25 | 42.48 M | 1.25 | 5 | 2.04 K |
| OPTT | Ocean Power Tech Inc | 316.00 | 41.27 M | 16.00 | 5.33 | 12.49 K |
| NNVC | Nanoviricides Inc | 46.20 | 34.93 M | 0.70 | 1.54 | 1.3 K |
| COHN | Cohen & CO Inc | 11.7871 | 33.27 M | 0.9945 | 9.21 | 18.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 155.9999 | 26.26 M | 21.00 | 15.56 | 10 |
| JOB | General Employment Enterprises | 3.14 | 23.06 M | 0.20 | 6.8 | 453 |
| CVM | Cel-Sci Corp | 2250.00 | 20.27 M | 150.00 | 7.14 | 670 |
| INUV | Inuvo Inc | 7.70 | 13.64 M | 0.90 | 13.24 | 1.88 K |
| UUU | Universal Security Instruments | 3.9238 | 10.99 M | 0.0926 | 2.42 | 1.1 K |
| CVR | Chicago Rivet & Machine Company | 17.2036 | 10.05 M | 0.1585 | 0.93 | 2.3 K |
| REED | Reed's, Inc. | 1210.2631 | 9.84 M | 23.0526 | 1.94 | 53 |
| DSS | Document Security Systems | 5193.2314 | 5.39 M | 62.3188 | 1.21 | 20 |
| ITP | IT Tech Packaging Inc | 16.4692 | 2.97 M | 1.3974 | 9.27 | 10.74 K |
| AUMN | Golden Minerals Company | 43.75 | 2.87 M | 0.25 | 0.57 | 23.73 K |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | 1.20 | 6.4 | 1.93 K |
| SING | Singlepoint | 764397.875 | 7.98 K | 350998.875 | 84.91 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 154.20 | 1.25 T | 10.72 | 7.47 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 10.08 | 1.12 | 12.5 | 66 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.4169 | 4.54 T | 0.0888 | 0.72 | 384.84 M |
| MSFT | Microsoft Corporation | 25.8459 | 3.45 T | 0.1456 | 0.57 | 110.7 M |
| AMZN | Amazon.com Inc | 13.735 | 2.92 T | 0.296 | 2.2 | 122.33 M |
| TSLA | Tesla Inc | 3.4667 | 1.17 T | 0.1047 | 3.11 | 41.94 M |
| MU | Micron Technology | 9.2945 | 928.16 B | 0.1073 | 1.17 | 28.19 M |
| WMT | Walmart Inc. Common Stock | 20.3721 | 884.94 B | 0.1606 | 0.79 | 17.19 M |
| ASML | ASML Holding N.V. ADR | 65.7443 | 627.85 B | 1.0902 | 1.69 | 1.38 M |
| CSCO | Cisco Systems Inc | 13.9068 | 457.17 B | 0.1684 | 1.23 | 40.49 M |
| COST | Costco Wholesale | 86.1598 | 422.14 B | 1.0263 | 1.21 | 1.85 M |
| AMAT | Applied Materials | 11.859 | 403.07 B | 0.4358 | 3.82 | 20.83 M |
| LRCX | Lam Research Corp | 3.8731 | 366.44 B | 0.2199 | 6.02 | 48.53 M |
| KLAC | K L A-Tencor Corp | 34.5659 | 238.81 B | 0.2536 | 0.74 | 2.46 M |
| AMGN | Amgen Inc | 76.1057 | 207.87 B | 2.6125 | 3.55 | 8.12 M |
| VZ | Verizon Communications Inc | 27.3107 | 195.46 B | 0.7287 | 2.74 | 19.14 M |
| PEP | Pepsico Inc | 56.177 | 190.77 B | 0.3256 | 0.58 | 5.6 M |
| TMUS | T-Mobile US | 19.0395 | 186.91 B | 0.2867 | 1.53 | 11.93 M |
| MRVL | Marvell Technology Inc | 9.209 | 164.08 B | 0.17 | 1.88 | 6.43 M |
| GILD | Gilead Sciences Inc | 35.5293 | 161.66 B | 0.5941 | 1.7 | 10.86 M |
| BKNG | Booking Holdings Inc | 27.9271 | 149.47 B | 0.4092 | 1.49 | 14.03 M |
| ISRG | Intuitive Surg Inc | 53.7555 | 125.14 B | 0.7689 | 1.45 | 2.84 M |
| SBUX | Starbucks Corporation | 24.1934 | 119.95 B | 0.2679 | 1.12 | 16.61 M |
| ADBE | Adobe Systems Inc | 45.05 | 99.54 B | 0.38 | 0.85 | 2.13 M |
| MAR | Marriot International | 36.4292 | 98.31 B | 0.1837 | 0.51 | 2.07 M |
| CME | CME Group Inc | 35.5135 | 96.76 B | 0.5005 | 1.43 | 1.33 M |
| CDNS | Cadence Design Systems, Inc. | 13.72 | 93.78 B | 1.00 | 7.86 | 11.33 M |
| CSX | CSX Corp | 6.5481 | 93.65 B | 0.0836 | 1.29 | 19.84 M |
| NTES | Netease Inc ADR | 8.7421 | 85.39 B | 0.0762 | 0.88 | 1.54 M |
| ROST | Ross Stores Inc | 28.6126 | 80.54 B | 0.6204 | 2.22 | 3.63 M |
| MDLZ | Mondelez Intl Inc | 23.9007 | 79.98 B | 0.1659 | 0.7 | 10.82 M |
| REGN | Regeneron Pharmaceuticals | 215.2955 | 79.95 B | 6.0888 | 2.91 | 1.06 M |
| SNPS | Synopsys Inc | 35.10 | 74.44 B | 0.57 | 1.65 | 812.82 K |
| ORLY | O'Reilly Automotive | 7.0754 | 74.05 B | 0.334 | 4.95 | 23.66 M |
| MPWR | Monolithic Power Sys | 20.5853 | 70.06 B | 0.3578 | 1.77 | 296.6 K |
| PCAR | Paccar Inc | 20.7689 | 69.83 B | 0.346 | 1.69 | 3.07 M |
| WBD | Discovery Inc Series A | 79.89 | 65.94 B | 0.74 | 0.93 | 1.25 M |
| NXPI | Nxp Semiconductors | 24.2852 | 57.86 B | 0.2829 | 1.18 | 5.74 M |
| TER | Teradyne Inc | 14.777 | 57.56 B | 1.1225 | 8.22 | 6.68 M |
| FANG | Diamondback Energy | 20.9853 | 57.09 B | 0.1537 | 0.74 | 68.5 K |
| GRMN | Garmin Ltd | 23.7417 | 56.66 B | 0.7127 | 3.09 | 1.41 M |
| NDAQ | Nasdaq Inc | 7.7867 | 53.27 B | 0.1437 | 1.88 | 6.11 M |
| EA | Electronic Arts Inc | 17.4265 | 52.62 B | 0.136 | 0.79 | 3.35 M |
| COHR | Coherent Inc | 15.51 | 51.43 B | 0.62 | 4.16 | 676.2 K |
| FITB | Fifth Third Bancorp | 10.9789 | 49.98 B | 0.0717 | 0.66 | 5.79 M |
| ADSK | Autodesk Inc | 37.87 | 49.45 B | 0.31 | 0.83 | 2.03 M |
| NBIS | Nebius Group N.V. | 24.94 | 48.34 B | 3.49 | 16.27 | 8.29 M |
| ODFL | Old Dominion Freight Line Inc | 12.1557 | 44.12 B | 0.2998 | 2.53 | 2.52 M |
| IDXX | Idexx Laboratories | 43.515 | 44.1 B | 1.38 | 3.28 | 1.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3386 | 42.84 B | 0.2254 | 0.98 | 929.8 K |
| AXON | Axon Enterprise Inc | 8.88 | 42.54 B | 0.58 | 6.99 | 2.08 M |
| PAYX | Paychex Inc | 24.3911 | 41.86 B | 0.1614 | 0.67 | 1.85 M |
| FLEX | Flextronics Intl Ltd | 5.0625 | 41.68 B | 0.0727 | 1.46 | 2.35 M |
| MCHP | Microchip Technology | 13.6061 | 40.27 B | 0.2024 | 1.51 | 3.41 M |
| WDAY | Workday Inc | 60.81 | 39.6 B | 1.98 | 3.37 | 2.35 M |
| BIDU | Baidu Inc ADR | 92.34 | 37.81 B | 4.25 | 4.82 | 7.48 M |
| VOD | Vodafone Grp Plc ADR | 14.9342 | 36.34 B | 0.4098 | 2.82 | 7.55 M |
| STLD | Steel Dynamics Inc | 11.2047 | 36.23 B | 0.0831 | 0.75 | 2.71 M |
| EXPE | Expedia Group Inc | 60.1447 | 35.38 B | 0.7313 | 1.23 | 4.8 M |
| MSTR | Strategy | 9.823 | 33.12 B | 0.14 | 1.45 | 701.34 K |
| ERIC | Ericsson ADR | 8.3226 | 32.55 B | 0.0552 | 0.67 | 5.11 M |
| CASY | Casey's General Stor | 53.0672 | 32.29 B | 0.6128 | 1.17 | 385.44 K |
| DXCM | Dexcom | 3.8725 | 32.2 B | 0.02 | 0.52 | 1.77 M |
| ON | On Semiconductor | 7.73 | 31.73 B | 0.20 | 2.66 | 4.9 M |
| WTW | Weight Watchers International, Inc | 83.4494 | 31.73 B | 0.787 | 0.95 | 141.83 K |
| KHC | Kraft Heinz Company | 29.5809 | 30.65 B | 0.3461 | 1.18 | 2.33 M |
| BIIB | Biogen Inc | 216.00 | 29.96 B | 9.82 | 4.76 | 1.98 M |
| FISV | Fiserv Inc | 21.5822 | 28.76 B | 0.2011 | 0.94 | 2.34 M |
| LPLA | Lpl Financial Hld | 28.9755 | 28.29 B | 0.3983 | 1.39 | 1.24 M |
| ALNY | Alnylam Pharmaceuticals | 24.05 | 27.44 B | 0.50 | 2.12 | 320.2 K |
| CPRT | Copart Inc | 4.32 | 26.96 B | 0.06 | 1.41 | 6.53 M |
| VRSN | Verisign Inc | 45.5319 | 26.39 B | 0.721 | 1.61 | 2.63 M |
| JBHT | J B Hunt Transport | 62.7846 | 25.63 B | 0.7428 | 1.2 | 719.13 K |
| VRSK | Verisk Analytics Inc | 57.305 | 25.53 B | 0.4576 | 0.8 | 576 K |
| PFG | Principal Financial Group Inc | 22.7164 | 24.56 B | 0.1143 | 0.51 | 2.29 M |
| DLTR | Dollar Tree Inc | 48.60 | 24.45 B | 0.425 | 0.88 | 1.76 M |
| INCY | Incyte Corp | 22.77 | 23.88 B | 0.61 | 2.75 | 736 K |
| FFIV | F5 Networks Inc | 74.89 | 22.71 B | 2.54 | 3.51 | 5.9 M |
| WWD | Woodward Inc | 32.6261 | 21.49 B | 0.7053 | 2.21 | 518.54 K |
| INSM | Insmed Inc | 9.87 | 21.37 B | 1.00 | 11.27 | 529.62 K |
| VTRS | Viatris Inc | 23.731 | 20.45 B | 0.4781 | 2.06 | 9.66 M |
| MKSI | Mks Instruments Inc | 22.8669 | 20.09 B | 0.2593 | 1.15 | 547.1 K |
| SBAC | SBA Communications | 71.6409 | 19.2 B | 1.5688 | 2.24 | 3.96 M |
| PAAS | Pan Amer Silver Corp | 10.2717 | 18.16 B | 0.1888 | 1.87 | 3.42 M |
| ENTG | Entegris Inc | 9.2682 | 18.13 B | 0.0479 | 0.52 | 633.2 K |
| CHRW | C.H. Robinson Ww | 42.9063 | 17.41 B | 0.4054 | 0.95 | 925.9 K |
| LSCC | Lattice Semicond | 4.92 | 17.03 B | 0.03 | 0.61 | 998.13 K |
| RGLD | Royal Gold Inc | 47.5095 | 16.83 B | 1.6965 | 3.7 | 1.7 M |
| NBIX | Neurocrine Bioscienc | 11.92 | 16.77 B | 0.06 | 0.51 | 255.82 K |
| AKAM | Akamai Technologies | 42.48 | 16.75 B | 6.39 | 17.71 | 16.8 M |
| NDSN | Nordson Corp | 59.7364 | 16.59 B | 0.9653 | 1.64 | 288.3 K |
| CG | The Carlyle Group | 15.8437 | 16.57 B | 0.3587 | 2.32 | 513.33 K |
| LAMR | Lamar Advertis A | 26.7859 | 16.23 B | 0.2182 | 0.82 | 730.8 K |
| JAZZ | Jazz Pharma Plc | 57.12 | 15.88 B | 1.52 | 2.73 | 794.3 K |
| PTC | Ptc Inc | 22.75 | 15.85 B | 0.46 | 2.06 | 1.75 M |
| REG | Regency Centers Corp | 33.6043 | 15.01 B | 0.2156 | 0.65 | 290.4 K |
| IESC | Ies Holdings | 5.76 | 14.83 B | 0.44 | 8.27 | 1.09 K |
| LECO | Lincoln Elec Hld | 42.042 | 14.32 B | 0.3036 | 0.73 | 329.5 K |
| ZBRA | Zebra Technologies | 46.10 | 14 B | 0.39 | 0.85 | 34.81 K |
| TXRH | Texas Roadhouse Inc | 17.2857 | 13.5 B | 0.5015 | 2.99 | 942.05 K |
| EXEL | Exelixis Inc | 5.24 | 13.33 B | 0.08 | 1.55 | 1.14 M |
| HAS | Hasbro Inc | 31.3024 | 13.29 B | 0.3146 | 1.02 | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.717 | 2.1 T | 0.1835 | 1.36 | 15.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 107.47 | 1.1 T | 0.72 | 0.67 | 3.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 161025.00 | 1.1 T | 1075.00 | 0.67 | 555 |
| LLY | Eli Lilly and Company | 43.5262 | 1.02 T | 0.2931 | 0.68 | 7.43 M |
| JPM | JP Morgan Chase & Company | 34.7785 | 942.63 B | 0.1987 | 0.57 | 19.06 M |
| WMT | Wal-Mart Stores | 20.2917 | 875.97 B | 0.16 | 0.79 | 17.19 M |
| V | Visa Inc | 38.4675 | 696.29 B | 0.3875 | 1.02 | 9.34 M |
| JNJ | Johnson & Johnson | 59.4123 | 617.09 B | 0.5786 | 0.98 | 8.69 M |
| MA | Mastercard Inc | 49.5732 | 506.38 B | 0.289 | 0.59 | 3.79 M |
| BAC | Bank of America Corporation | 9.723 | 439.63 B | 0.1016 | 1.06 | 118.69 M |
| UNH | Unitedhealth Group Inc | 48.3592 | 376.34 B | 0.4483 | 0.94 | 5.67 M |
| CAT | Caterpillar Inc | 60.9773 | 375.29 B | 0.5267 | 0.87 | 6.56 M |
| GS | Goldman Sachs Group | 113.2134 | 300.43 B | 0.6492 | 0.58 | 2.64 M |
| NVS | Novartis Ag ADR | 41.1384 | 297.95 B | 0.3433 | 0.84 | 2.13 M |
| PM | Philip Morris International Inc | 50.2895 | 297.4 B | 0.3135 | 0.63 | 3.36 M |
| RY | Royal Bank of Canada | 35.927 | 291.15 B | 0.255 | 0.71 | 573.6 K |
| WFC | Wells Fargo & Company | 26.0309 | 264.55 B | 0.2075 | 0.8 | 14.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.02 | 254.97 B | 0.55 | 0.83 | 2.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2516 | 253.17 B | 0.1016 | 2.45 | 4.79 M |
| TM | Toyota Motor Corp Ltd | 84.9103 | 246.32 B | 1.5759 | 1.89 | 544.87 K |
| AXP | American Express Company | 56.9202 | 229.43 B | 0.5932 | 1.05 | 5.83 M |
| SAP | SAP Ag ADR | 62.1517 | 216.48 B | 0.8616 | 1.41 | 1.05 M |
| BHP | BHP Billiton Ltd ADR | 26.8531 | 214.63 B | 0.1372 | 0.51 | 3.7 M |
| IBM | International Business Machines | 112.2993 | 210.21 B | 1.297 | 1.17 | 4.86 M |
| APH | Amphenol Corp | 8.3364 | 197.7 B | 0.1018 | 1.24 | 4.54 M |
| TTE | Totalenergies Se ADR | 17.402 | 195.32 B | 0.1524 | 0.88 | 1.61 M |
| SCHW | The Charles Schwab Corp | 14.3006 | 183.03 B | 0.0939 | 0.66 | 9.93 M |
| BLK | Blackrock Inc | 191.0572 | 177.57 B | 3.5519 | 1.89 | 755.87 K |
| TJX | TJX Companies | 20.2894 | 173.81 B | 0.3655 | 1.83 | 5.9 M |
| UNP | Union Pacific Corp | 55.7411 | 173.44 B | 0.346 | 0.62 | 2.91 M |
| BA | Boeing Company | 77.3119 | 170.38 B | 0.7084 | 0.92 | 5.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7508 | 164.42 B | 0.178 | 3.19 | 5.36 M |
| T | American Telephone and Telegraph Inc. | 13.3091 | 161.55 B | 0.0857 | 0.65 | 35.81 M |
| DE | Deere & Company | 67.5064 | 159.98 B | 0.714 | 1.07 | 2.05 M |
| RIO | Rio Tinto Plc ADR | 19.0337 | 157.5 B | 0.1556 | 0.82 | 3.72 M |
| BX | Blackstone Inc | 10.4738 | 156.14 B | 0.1627 | 1.58 | 6.37 M |
| SCCO | Southern Copper Corp | 21.3911 | 152.44 B | 0.5289 | 2.54 | 2.76 M |
| DHR | Danaher Corp | 24.3613 | 138 B | 0.1935 | 0.8 | 3.9 M |
| SONY | Sony Group Corp ADR | 3.0561 | 137 B | 0.1262 | 4.31 | 33.15 M |
| LMT | Lockheed Martin Corp | 68.2792 | 134.36 B | 0.4029 | 0.59 | 2.11 M |
| CVS | CVS Corp | 40.7759 | 133.25 B | 0.2534 | 0.63 | 6.32 M |
| BTI | British American Tobacco Industries ADR | 25.0388 | 131.02 B | 0.4662 | 1.9 | 565 K |
| SYK | Stryker Corp | 56.1278 | 124.86 B | 0.7781 | 1.41 | 2.3 M |
| PH | Parker-Hannifin Corp | 72.8768 | 123.13 B | 0.9497 | 1.32 | 1.34 M |
| GLW | Corning Inc | 10.2168 | 118.98 B | 0.2728 | 2.74 | 24.4 M |
| NOW | Servicenow Inc | 43.39 | 114.71 B | 5.77 | 15.34 | 6.03 M |
| MO | Altria Group | 17.7492 | 114.39 B | 0.2024 | 1.15 | 9.66 M |
| MDT | Medtronic Inc | 34.1317 | 109.3 B | 0.4645 | 1.38 | 4.12 M |
| GD | General Dynamics Corp | 55.3135 | 103.69 B | 1.3541 | 2.51 | 4.41 M |
| GSK | Glaxosmithkline Plc ADR | 27.2693 | 103.58 B | 0.2369 | 0.88 | 4.7 M |
| EQNR | Equinor ASA ADR | 11.8915 | 102.34 B | 0.1308 | 1.11 | 1.95 M |
| ACN | Accenture Plc | 62.4834 | 101.53 B | 1.1972 | 1.95 | 3.48 M |
| TT | Trane Technologies Plc | 27.4753 | 100.57 B | 0.3059 | 1.13 | 4.54 M |
| PWR | Quanta Services | 27.3507 | 100.14 B | 0.4036 | 1.5 | 1.48 M |
| DUK | Duke Energy Corp | 43.8648 | 97.78 B | 0.2452 | 0.56 | 2 M |
| KKR | KKR & Co. LP | 14.2122 | 94.58 B | 0.5871 | 4.31 | 4.87 M |
| WM | Waste Management | 30.2859 | 90.98 B | 0.3556 | 1.19 | 4.44 M |
| JCI | Johnson Controls Intl | 17.5268 | 89.48 B | 0.2142 | 1.24 | 3.59 M |
| UPS | United Parcel Service | 54.1732 | 88.59 B | 1.2176 | 2.3 | 4.83 M |
| CMI | Cummins Inc | 80.1642 | 87.51 B | 1.4866 | 1.89 | 1.55 M |
| ICE | Intercontinental Exchange | 27.237 | 86.23 B | 0.2048 | 0.76 | 2.66 M |
| RCL | Royal Caribbean Cruises Ltd | 30.4193 | 85.37 B | 1.5011 | 5.19 | 6.77 M |
| SHW | Sherwin-Williams Company | 54.2633 | 84.07 B | 0.9426 | 1.77 | 2.68 M |
| MCO | Moody's Corp | 47.9927 | 83.56 B | 0.6538 | 1.38 | 1.12 M |
| ITW | Illinois Tool Works Inc | 48.265 | 82.56 B | 0.7257 | 1.53 | 5.2 M |
| ELV | Elevance Health Inc | 60.945 | 81.62 B | 0.3471 | 0.57 | 3.12 M |
| AMT | American Tower Corp | 62.0357 | 80.77 B | 2.1014 | 3.51 | 3.04 M |
| GM | General Motors Company | 22.8412 | 80.12 B | 0.1934 | 0.85 | 14.5 M |
| EOG | Eog Resources | 44.368 | 79.2 B | 0.7027 | 1.61 | 4.52 M |
| CP | Canadian Pacific Railway | 21.9507 | 78.91 B | 0.2284 | 1.05 | 4.29 M |
| ECL | Ecolab Inc | 72.4285 | 78.14 B | 0.3807 | 0.53 | 743.66 K |
| CNI | Canadian National Railway | 37.7564 | 77.17 B | 0.2087 | 0.56 | 1.93 M |
| NOC | Northrop Grumman Corp | 59.5533 | 77.05 B | 0.5756 | 0.98 | 2.15 M |
| NWG | Natwest Group Plc ADR | 5.5339 | 75.38 B | 0.1144 | 2.11 | 522.46 K |
| NSC | Norfolk Southern Corp | 56.8765 | 75.35 B | 0.6899 | 1.23 | 1.93 M |
| CI | Cigna Corp | 59.6702 | 73.82 B | 0.4539 | 0.77 | 1.07 M |
| CL | Colgate-Palmolive Company | 44.153 | 73.06 B | 0.5619 | 1.29 | 5.88 M |
| APO | Apollo Global Management Llc C | 12.2816 | 72.4 B | 0.472 | 4 | 863.5 K |
| MSI | Motorola Solutions | 45.4576 | 72.33 B | 0.2983 | 0.66 | 3.66 M |
| DB | Deutsche Bank Ag | 29.0411 | 70.21 B | 0.1505 | 0.52 | 1.99 M |
| BSX | Boston Scientific Corp | 7.54 | 69.46 B | 0.18 | 2.45 | 44.51 M |
| URI | United Rentals | 50.3718 | 67.61 B | 1.3656 | 2.79 | 2.08 M |
| TGT | Target Corporation | 48.0879 | 65.63 B | 0.6533 | 1.38 | 3.32 M |
| AFL | Aflac Inc | 19.3273 | 64.89 B | 0.3713 | 1.96 | 12.66 M |
| TFC | Truist Financial Corp | 18.7019 | 64.59 B | 0.2683 | 1.46 | 4.47 M |
| VALE | Vale S.A. ADR | 7.4557 | 64.12 B | 0.1312 | 1.79 | 21.3 M |
| CRH | CRH Plc ADR | 15.6533 | 63.49 B | 0.1231 | 0.79 | 76.6 K |
| RELX | Relx Plc ADR | 8.3567 | 62.21 B | 0.0647 | 0.78 | 86.4 K |
| MET | Metlife Inc | 25.9583 | 61.85 B | 0.3936 | 1.54 | 8.55 M |
| NKE | Nike Inc | 27.7143 | 61.77 B | 0.2411 | 0.88 | 4.38 M |
| TEL | TE Connectivity Ltd | 34.1677 | 60.04 B | 0.5972 | 1.78 | 2.05 M |
| MPLX | Mplx LP | 14.2757 | 59.31 B | 0.2534 | 1.81 | 115.6 K |
| F | Ford Motor Company | 7.0316 | 58.5 B | 0.073 | 1.05 | 42.02 M |
| OXY | Occidental Petroleum Corp | 55.7956 | 56.76 B | 0.7957 | 1.45 | 9.54 M |
| CVE | Cenovus Energy Inc | 21.3902 | 56.3 B | 0.3241 | 1.54 | 2.45 M |
| DD | Du Pont De.Nemours Inc | 14.3735 | 55.49 B | 0.7616 | 5.6 | 32.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9164 | 54 B | 0.0916 | 0.62 | 17.9 K |
| ROK | Rockwell Automation Inc | 67.1195 | 53.42 B | 0.425 | 0.64 | 1.64 M |
| MT | Arcelormittal ADR | 24.5685 | 53.06 B | 0.1986 | 0.81 | 3.9 M |
| LHX | L3Harris Technologies Inc | 33.894 | 51.61 B | 0.5208 | 1.56 | 841.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 4.00 | 0.80 | 25 | 5.28 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.75 | 20 | 400 | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | 0.6615 | 18.18 | 1.03 K | |
| OTEX | Open Text Corp | 12.453 | 1.3756 | 12.42 | 3.89 M | |
| PNP | Pinetree Capital Ltd | 92.00 | 10.00 | 12.2 | 4.34 K | |
| PPTA | Perpetua Resources Corp | 9.80 | 0.90 | 10.11 | 27.42 K | |
| MX | Methanex Corp | 33.5787 | 3.0692 | 10.06 | 961.84 K | |
| MTL | Mullen Group Ltd | 11.818 | 0.9309 | 8.55 | 984.8 K | |
| HBP | Helix Biopharm | 4.60 | 0.35 | 8.24 | 2.02 K | |
| IVN | Ivanhoe Mines Ltd | 3.35 | 0.25 | 8.06 | 295.9 K | |
| EFR | Energy Fuels Inc | 7.00 | 0.50 | 7.69 | 5.52 K | |
| GTE | Gran Tierra Energy Inc | 58.70 | 4.10 | 7.51 | 78.28 K | |
| AGI | Alamos Gold Inc Cls A | 11.8542 | 0.8193 | 7.42 | 1.51 M | |
| JAG | Jaguar Mining Inc | 379.2365 | 24.733 | 6.98 | 82.82 K | |
| TVA-B | TVA Group Inc | 10.01 | 0.65 | 6.94 | 4.75 K | |
| SDE | Spartan Delta Corp | 55.5351 | 3.471 | 6.67 | 75 | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.2924 | 6.38 | 2.8 K | |
| USA | Americas Silver Corp | 15.30 | 0.90 | 6.25 | 30.07 K | |
| ACQ | Autocanada Inc | 19.7333 | 1.1559 | 6.22 | 317.36 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | 0.2724 | 6.12 | 20.79 K | |
| S | Sherritt Intl Rv | 4.339 | 0.2374 | 5.79 | 1.41 M | |
| III | Imperial Metals Corp | 12.32 | 0.66 | 5.66 | 46.17 K | |
| TRX | Trx Gold Corporation | 3.10 | 0.16 | 5.44 | 132.83 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.58 | 0.49 | 5.39 | 221.54 K | |
| LUN | Lundin Mining Corp | 3.2747 | 0.1649 | 5.3 | 6.96 M | |
| TCL-A | Transcontinental Inc | 6.5602 | 0.3141 | 5.03 | 234.18 K | |
| TCL-B | Transcontinental Inc | 6.6734 | 0.3166 | 4.98 | 400 | |
| EDV | Endeavour Mining Corp | 9.1081 | 0.4102 | 4.72 | 87.43 K | |
| ORIO | ORIO | 66.1224 | 2.9387 | 4.65 | 6.92 K | |
| FVI | Fortuna Mines Inc | 3.21 | 0.14 | 4.56 | 535.3 K | |
| ENGH | Enghouse Systems Ltd | 8.1731 | 0.3444 | 4.4 | 10.21 K | |
| AG | First Majestic Silver Corp | 12.7386 | 0.5328 | 4.37 | 1.01 M | |
| SGY | Surge Energy Inc | 13.2062 | 0.5468 | 4.32 | 112.61 K | |
| CFF | Conifex Timber Inc | 8.5819 | 0.3527 | 4.29 | 33 K | |
| BDT | Bird Construction Inc | 6.7084 | 0.2622 | 4.07 | 102.8 K | |
| FNV | Franco-Nevada Corp | 37.8615 | 1.4546 | 4 | 1.32 M | |
| EDR | Endeavour Silver Corp | 4.7456 | 0.1728 | 3.78 | 255.06 K | |
| FM | First Quantum Minerals Ltd | 17.3662 | 0.6271 | 3.75 | 3.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.4824 | 0.5579 | 3.3 | 82.14 K | |
| DC-A | Dundee Corporation | 4.438 | 0.1403 | 3.26 | 381.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.4129 | 0.356 | 3.22 | 112.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.02 | 0.28 | 3.2 | 7.87 K | |
| WFG | West Fraser Timber CO Ltd | 40.0781 | 1.2365 | 3.18 | 657 K | |
| GDL | Goodfellow Inc | 3.7429 | 0.1124 | 3.1 | 2.1 K | |
| CFP | Canfor Corp | 21.74 | 0.63 | 2.98 | 153.2 K | |
| TCS | Tecsys Inc J | 3.0196 | 0.0862 | 2.94 | 113 K | |
| ACX | Act Energy Technologies Ltd | 5.8789 | 0.1629 | 2.85 | 43.53 K | |
| KEL | Kelt Exploration Ltd | 6.90 | 0.19 | 2.83 | 964.9 K | |
| BDI | Black Diamond Group Ltd | 14.617 | 0.3981 | 2.8 | 90.87 K | |
| MDI | Major Drilling Grp | 7.4856 | 0.2003 | 2.75 | 585.22 K | |
| PSI | Pason Systems Inc | 10.1593 | 0.255 | 2.57 | 64.29 K | |
| ALS | Altius Minerals Corp | 8.4641 | 0.2116 | 2.56 | 33.27 K | |
| HBM | Hudbay Minerals Inc | 8.1315 | 0.2028 | 2.56 | 916.8 K | |
| EXE | Extendicare Inc | 3.8328 | 0.0952 | 2.55 | 261 K | |
| SJ | Stella Jones Inc | 17.1635 | 0.4238 | 2.53 | 26 K | |
| PXT | Parex Resources Inc | 3.239 | 0.0791 | 2.5 | 208.4 K | |
| MRC | Morguard Corp | 108.2694 | 2.5704 | 2.43 | 1.53 K | |
| SEA | Seabridge Gold Inc | 8.9876 | 0.1994 | 2.27 | 22.7 K | |
| WCN | Waste Connections Inc | 25.4117 | 0.5634 | 2.27 | 54.1 K | |
| WPRT | Westport Fuel Systems Inc | 305.50 | 6.50 | 2.17 | 5.48 K | |
| SSRM | Ssr Mining Inc | 7.2307 | 0.1532 | 2.16 | 317.2 K | |
| AFN | Ag Growth International Inc | 20.4332 | 0.4142 | 2.07 | 27.2 K | |
| SII | Sprott Inc | 18.1943 | 0.3688 | 2.07 | 5.07 K | |
| CGI | CDN General Inv | 10.3052 | 0.202 | 2 | 3.45 K | |
| EFX | Enerflex Ltd | 10.6742 | 0.2016 | 1.93 | 33.8 K | |
| GIB-A | CGI Inc | 27.4196 | 0.5153 | 1.92 | 363.61 K | |
| OBE | Obsidian Energy Ltd | 65.87 | 1.19 | 1.84 | 990.88 K | |
| MRE | Martinrea International Inc | 6.893 | 0.1225 | 1.81 | 1.14 M | |
| IFP | Interfor Corp | 9.5784 | 0.169 | 1.8 | 141.2 K | |
| ALA | AltaGas Ltd | 19.2723 | 0.3333 | 1.76 | 559.79 K | |
| PAAS | Pan American Silver Corp | 10.4692 | 0.1802 | 1.75 | 712.41 K | |
| OVV | Ovintiv Inc | 71.1345 | 1.1955 | 1.71 | 700.91 K | |
| TCW | Trican Well | 8.3379 | 0.138 | 1.68 | 481.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6684 | 0.1532 | 1.61 | 138.12 K | |
| VLN | Velan Inc Sv | 9.6953 | 0.1494 | 1.57 | 2.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.664 | 0.0996 | 1.52 | 49.42 K | |
| BIR | Birchcliff Energy Ltd | 5.1865 | 0.0772 | 1.51 | 554.4 K | |
| WPM | Wheaton Precious Metals Corp | 20.7887 | 0.3088 | 1.51 | 2.36 M | |
| ECO | Ecosynthetix Inc | 3.40 | 0.05 | 1.49 | 13.2 K | |
| DII-B | Dorel Industries Inc | 13.3599 | 0.1951 | 1.48 | 36.73 K | |
| CAS | Cascades Inc | 3.3262 | 0.0475 | 1.45 | 93.21 K | |
| TOT | Total Energy Services Inc | 10.8103 | 0.1533 | 1.44 | 20.29 K | |
| FFH | Fairfax Financial Holdings Ltd | 316.0891 | 4.475 | 1.44 | 34.69 K | |
| ALC | Algoma Central | 6.6181 | 0.0934 | 1.43 | 3.58 K | |
| CLS | Celestica Inc Sv | 8.54 | 0.12 | 1.43 | 667.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.4997 | 0.1038 | 1.4 | 6 K | |
| TC | Tucows Inc | 8.72 | 0.12 | 1.4 | 1.02 K | |
| MCB | Mccoy Global Inc | 3.6748 | 0.0498 | 1.37 | 91.1 K | |
| CFW | Calfrac Well Services Ltd | 634.00 | 8.50 | 1.36 | 12.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1265 | 0.3051 | 1.34 | 128.37 K | |
| EFN | Element Fleet Management Corp | 5.8223 | 0.0758 | 1.32 | 324.09 K | |
| RCH | Richelieu Hardware Ltd | 11.3941 | 0.1442 | 1.28 | 6.26 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3535 | 0.0788 | 1.26 | 400 | |
| EQB | EQB Inc | 15.2618 | 0.181 | 1.2 | 2.4 K | |
| MATR | Mattr Corp | 32.6784 | 0.3809 | 1.18 | 393.77 K | |
| TFII | Tfi International Inc | 15.2227 | 0.1683 | 1.12 | 173.68 K | |
| MG | Magna International Inc | 19.2121 | 0.2116 | 1.11 | 1.33 M | |
| DPM | Dundee Precious Metals Inc | 5.6805 | 0.0614 | 1.09 | 419.02 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4045 | 0.0579 | 1.08 | 38.51 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3271 | 0.066 | 1.05 | 33.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2274 | 250.11 B | 0.0901 | 1.75 | 105.8 K |
| BYDDY | BYD Company Limited | 6.82 | 108.59 B | 0.13 | 1.94 | 72.81 K |
| MBGAF | Mercedes-Benz Group AG | 35.9694 | 51.35 B | 0.5699 | 1.61 | 64.9 K |
| LNWO | Light & Wonder, Inc. | 8.55 | 6.36 B | 0.16 | 1.91 | 354.9 K |
| HIIDQ | Hidili Industry International Development Limited | 23.44 | 316.04 M | 0.645 | 2.83 | 300 |
| WEXPF | Western Exploration Inc | 124.2486 | 23.17 M | 7.6293 | 6.54 | 48 |
| BRBL | Brewbilt Brewing Co | 714285.6875 | 946.91 K | 142857.125 | 25 | 0 |
| BLSP | Blue Sphere Corporation | 74.919 | 360.99 K | 1.469 | 2 | 25.25 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 0.50 | 11.11 | 100 |
| USRM | U.S. Stem Cell Inc | 43.50 | 64.15 K | 7.40 | 20.5 | 675 |
| AMBS | Amarantus BioScience Holdings Inc | 8.34 | 63.04 K | 0.09 | 1.09 | 40.92 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | 4.00 | 2.74 | 46 |
| LOTE | Lot78 Inc | 289.4665 | 17.28 K | 102.4478 | 54.78 | 23.3 K |
| CBRI | CMTSU Liquidation Inc | 4.53 | 8.16 K | 0.12 | 2.72 | 192.06 K |
| CGIP | Celadon Group Inc | 17.527 | 5.66 K | 0.1464 | 0.84 | 264.87 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 6.00 | 200 | 10 |
| CBKCQ | Christopher & Banks Corporation | 6.98 | 3.86 K | 0.15 | 2.2 | 337.6 K |
| HDYNQ | Hyperdynamics Corporation | 4.48 | 3.56 K | 0.48 | 12 | 97.79 K |
| ZVOI | Zovio Inc | 10.64 | 3.42 K | 0.34 | 3.3 | 323.32 K |
| ROII | RiskOn International, Inc. | 3375.00 | 3.27 K | 1875.00 | 125 | 50 |
| CBDX | Curative Biosciences Inc | 1510.00 | 3.16 K | 60.00 | 4.14 | 183 |
| RITT | RiT Technologies Ltd | 4.40 | 1.55 K | 0.03 | 0.69 | 21.74 K |
| CYRNQ | CYRNQ | 55.40 | 799 | 0.60 | 1.09 | 2.72 K |
| PRXIQ | Premier Exhibitions Inc | 26.80 | 491 | 0.80 | 3.08 | 4.21 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 1.28 | 1.87 | 149 |
| ESINQ | ITT Educational Services Inc | 20.00 | 4.67 | 30.46 | 3.61 M | |
| ANDI | Andiamo Corporation | 7.00 | 1.40 | 25 | 450 | |
| ENDV | Endonovo Therapeutics Inc | 7000.00 | 1000.00 | 16.67 | 0 | |
| PZOO | Pazoo Inc | 622.50 | 72.50 | 13.18 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 882.8024 | 41.9208 | 4.99 | 6 | |
| NKRSF | Niko Resources Ltd | 6.3501 | 0.2901 | 4.79 | 1.5 K | |
| TREVQ | Trevali Mining Corporation | 7.195 | 0.314 | 4.56 | 2.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 18.90 | 8.40 | 80 | 238 | |
| CTH | CoTec Holdings Corp. | 110.00 | 40.00 | 57.14 | 337 | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.20 | 42.86 | 1.65 K | |
| VAX | Vantex Resources Ltd | 5.00 | 1.50 | 42.86 | 3.63 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 12.00 | 38.46 | 20 | |
| RAGE | Renegade Gold Inc. | 96.00 | 24.00 | 33.33 | 344 | |
| GR | Great Atlantic Resources Corp | 10.00 | 2.00 | 25 | 86 | |
| SKYG | Sky Gold Corp | 75.00 | 15.00 | 25 | 149 | |
| AEMC | Alaska Energy Metals Corporation | 16.00 | 3.00 | 23.08 | 911 | |
| SMN | Sun Summit Minerals Corp | 7.20 | 1.35 | 23.08 | 2.44 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 8 | |
| SGN | Scorpio Gold Corporation | 6.84 | 1.08 | 18.75 | 27.81 K | |
| AGX | Silver X Mining Corp | 8.00 | 1.20 | 17.65 | 1.15 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 2 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 30 | |
| MKO | Mako Mining Corp | 3.20 | 0.40 | 14.29 | 2.43 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | 9.00 | 13.85 | 809 | |
| SCZ | Santacruz Silver Mining Ltd | 6.36 | 0.76 | 13.57 | 71.3 K | |
| JSPX | JasperX Technologies Inc. | 9.00 | 1.00 | 12.5 | 120 | |
| BLDS | Badlands Resources Inc. | 5.00 | 0.50 | 11.11 | 3.28 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 11.5 K | |
| BBB | Brixton Metals Corporation | 15.50 | 1.50 | 10.71 | 976 | |
| AEP | Atlas Engineered Products Ltd | 8.80 | 0.80 | 10 | 165.35 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 1.61 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 320 | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 1.5 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.30 | 7.89 | 600 | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 101 | |
| LTV | Leonovus Inc | 4.20 | 0.30 | 7.69 | 3.69 K | |
| KTN | Kootenay Silver Inc | 8.50 | 0.60 | 7.59 | 1.89 K | |
| SC-H | Serrano Resources Ltd | 3.75 | 0.25 | 7.14 | 5.82 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | 0.20 | 6.25 | 18 K | |
| TK | Tinka Resources Limited | 4.35 | 0.25 | 6.1 | 37.08 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.33 | 0.16 | 5.05 | 15.1 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | 0.32 | 4.17 | 325 | |
| WEC | Winchester Equity Corporation | 5.20 | 0.20 | 4 | 4.59 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | 0.50 | 3.51 | 742 | |
| OBUL | One Bullion Limited | 3.925 | 0.1227 | 3.23 | 520 | |
| FP | FP Newspapers Inc | 3.5056 | 0.0953 | 2.79 | 9.53 K | |
| TIE | Coloured Ties Capital Inc. | 10.7412 | 0.2588 | 2.47 | 16.16 K | |
| DSY | Destiny Media Technologies Inc | 4.25 | 0.10 | 2.41 | 2.04 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.10 | 2.27 | 500 | |
| WEX | Western Exploration Inc | 170.00 | 2.50 | 1.49 | 13 | |
| CKG | Chesapeake Gold Corp | 4.80 | 0.05 | 1.05 | 19.87 K | |
| TNX | TenX Protocols Inc. | 128.3253 | 0.975 | 0.77 | 0 |