Gainers for 26 April 2013 from 00:00:00 until 23:59:59
Gainers for 26 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.25 | 10.74 B | 0.75 | 16.67 | 287.35 K |
| UUUU | Energy Fuels Inc | 6.765 | 2.86 B | 0.44 | 6.96 | 1.67 K |
| CMCL | Caledonia Mining Cp | 3.1954 | 355.17 M | 0.057 | 1.82 | 420 |
| CATX | Perspective Therapeutics Inc | 5.20 | 331.87 M | 0.10 | 1.96 | 2.94 K |
| FRD | Friedman Industries Inc | 8.5218 | 236.32 M | 0.1643 | 1.97 | 18.2 K |
| ACU | Acme United Corp | 9.664 | 216.66 M | 0.0855 | 0.89 | 7.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1143 | 166.22 M | 0.0201 | 0.65 | 7.4 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 162.34 M | 3.00 | 2.54 | 5.31 K |
| SIF | Sifco Industries | 17.076 | 161.23 M | 0.5321 | 3.22 | 3.3 K |
| OPHC | Optimumbank Hlds | 15.92 | 93.24 M | 0.32 | 2.05 | 808 |
| CEV | Eaton Vance California Muni Income Trust | 7.5641 | 70.69 M | 0.0624 | 0.83 | 8 K |
| IBIO | Ibio Inc | 2200.00 | 69.55 M | 100.00 | 4.76 | 41 |
| XTNT | Xtant Medical Holdings Inc | 88.56 | 60.37 M | 12.96 | 17.14 | 1.79 K |
| WWR | Westwater Resources | 1146.00 | 52.44 M | 17.9399 | 1.59 | 54 |
| SDEV | Stablecoin Development Corporation | 149802.9688 | 31.18 M | 2024.3594 | 1.37 | 0 |
| CKX | Ckx Lands | 13.3742 | 22.17 M | 0.0942 | 0.71 | 868 |
| BRN | Barnwell Industries | 3.0639 | 14.83 M | 0.0681 | 2.27 | 300 |
| UUU | Universal Security Instruments | 4.0417 | 10.99 M | 0.1179 | 3 | 3.6 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 9.68 M | 87.50 | 0.66 | 2 |
| ITP | IT Tech Packaging Inc | 17.3675 | 2.97 M | 0.8983 | 5.45 | 4 K |
| AUMN | Golden Minerals Company | 45.75 | 2.87 M | 2.00 | 4.57 | 24.24 K |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.53 M | 0.727 | 16.15 | 3.01 K |
| SING | Singlepoint | 779998.0625 | 7.98 K | 15600.1875 | 2.04 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 148.875 | 0.9375 | 0.63 | 333.11 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.952 | 0.0522 | 0.59 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.20 | 152.73 M | 0.80 | 1.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.6851 | 4.54 T | 0.2682 | 2.16 | 764.1 M |
| META | Meta Platforms Inc | 26.6409 | 1.41 T | 0.7044 | 2.72 | 33.02 M |
| NFLX | Netflix Inc | 3.0793 | 301.96 B | 0.0257 | 0.84 | 218.03 M |
| AZN | Astrazeneca Plc ADR | 31.2481 | 263.09 B | 0.2607 | 0.84 | 1.49 M |
| VZ | Verizon Communications Inc | 27.5211 | 195.46 B | 0.2104 | 0.77 | 14.32 M |
| WDC | Western Digital Cp | 32.6162 | 187.8 B | 0.4224 | 1.31 | 4.81 M |
| ISRG | Intuitive Surg Inc | 54.0844 | 125.14 B | 0.3289 | 0.61 | 3.12 M |
| MELI | MercadoLibre Inc | 95.4066 | 95.21 B | 0.6859 | 0.72 | 284.67 K |
| INTU | Intuit Inc | 53.4006 | 86.46 B | 2.0334 | 3.96 | 9.12 M |
| CMCSA | Comcast Corporation | 14.3283 | 85.59 B | 0.2147 | 1.52 | 29.36 M |
| TER | Teradyne Inc | 15.0531 | 57.56 B | 0.2761 | 1.87 | 7.03 M |
| NDAQ | Nasdaq Inc | 7.8355 | 53.27 B | 0.0488 | 0.63 | 3.75 M |
| NBIS | Nebius Group N.V. | 25.08 | 48.34 B | 0.14 | 0.56 | 3.07 M |
| TTWO | Take-Two Interactive Software | 15.60 | 45.1 B | 0.09 | 0.58 | 648.43 K |
| IDXX | Idexx Laboratories | 43.965 | 44.1 B | 0.45 | 1.03 | 1.01 M |
| AXON | Axon Enterprise Inc | 8.95 | 42.54 B | 0.07 | 0.79 | 1.11 M |
| WDAY | Workday Inc | 61.92 | 39.6 B | 1.11 | 1.83 | 1.68 M |
| UAL | United Airlines Holdings Inc | 31.14 | 39.38 B | 0.25 | 0.81 | 3.44 M |
| ESLT | Elbit Systems Ltd | 35.0377 | 37.87 B | 0.3854 | 1.11 | 3 K |
| VOD | Vodafone Grp Plc ADR | 15.0324 | 36.34 B | 0.0982 | 0.66 | 3.61 M |
| ERIC | Ericsson ADR | 8.3708 | 32.55 B | 0.0482 | 0.58 | 3.64 M |
| CTSH | Cognizant Tech Sol | 27.3264 | 26.18 B | 0.269 | 0.99 | 12.82 M |
| JBHT | J B Hunt Transport | 63.2798 | 25.63 B | 0.4952 | 0.79 | 549.13 K |
| CHTR | Charter Communications | 101.64 | 22.72 B | 0.53 | 0.52 | 445.4 K |
| FWONA | Liberty Media F1 Series A | 19.9856 | 22.51 B | 0.1537 | 0.78 | 1.26 M |
| UTHR | United Therapeutic | 62.20 | 21.98 B | 0.53 | 0.86 | 913.23 K |
| CG | The Carlyle Group | 15.9384 | 16.57 B | 0.0947 | 0.6 | 285.64 K |
| PTC | Ptc Inc | 23.16 | 15.85 B | 0.41 | 1.8 | 1.13 M |
| IESC | Ies Holdings | 5.80 | 14.83 B | 0.04 | 0.69 | 200 |
| TXRH | Texas Roadhouse Inc | 17.6034 | 13.5 B | 0.3177 | 1.84 | 1.02 M |
| ARCC | Ares Capital Corp | 5.1964 | 13.47 B | 0.0406 | 0.79 | 2.61 M |
| AMKR | Amkor Technology | 3.9241 | 12.36 B | 0.3348 | 9.33 | 3.45 M |
| FIVE | Five Below Inc | 37.21 | 12.01 B | 0.22 | 0.59 | 353.67 K |
| DPZ | Domino's Pizza Inc Common Stock | 45.1241 | 11.56 B | 0.3963 | 0.89 | 522.7 K |
| MANH | Manhattan Assoc | 17.2575 | 11.32 B | 0.0875 | 0.51 | 414.59 K |
| AAL | American Airlines Group | 15.6401 | 10.1 B | 0.3488 | 2.28 | 7.27 M |
| RMBS | Rambus Inc | 6.59 | 9.84 B | 0.24 | 3.78 | 1.34 M |
| FDS | FactSet Research Systems Inc | 79.9394 | 9.59 B | 0.5985 | 0.75 | 335.09 K |
| SAIA | Saia Inc | 26.4867 | 9.25 B | 1.7067 | 6.89 | 532.28 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.2157 | 8.91 B | 0.2348 | 0.65 | 4.85 M |
| KTOS | Kratos Defns | 5.17 | 8.74 B | 0.09 | 1.77 | 186.66 K |
| FORM | Formfactor Inc | 4.84 | 8.28 B | 0.03 | 0.62 | 285.08 K |
| QRVO | Qorvo Inc | 21.64 | 7.97 B | 0.16 | 0.74 | 1.24 M |
| IDCC | Interdigital Inc | 34.0124 | 7.88 B | 0.9035 | 2.73 | 562.71 K |
| RIOT | Riot Blockchain Inc | 12.9842 | 7.63 B | 0.0713 | 0.55 | 6.29 K |
| MORN | Morningstar Inc | 59.0386 | 7.32 B | 0.9076 | 1.56 | 49 K |
| DSGX | Descartes Sys Group | 9.74 | 6.44 B | 0.06 | 0.62 | 5.36 K |
| PSMT | Pricesmart Inc | 77.2449 | 5.99 B | 0.7272 | 0.95 | 131.11 K |
| MXL | Maxlinear Inc | 6.01 | 5.98 B | 0.03 | 0.5 | 45.05 K |
| CHDN | Churchill Downs IN | 11.5024 | 5.88 B | 0.1795 | 1.59 | 394.52 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.62 | 5.84 B | 0.14 | 0.8 | 822.95 K |
| MKTX | Marketaxess Holdings | 38.072 | 5.77 B | 0.4338 | 1.15 | 269.74 K |
| LKQ | LKQ Corp | 20.4476 | 5.72 B | 0.1556 | 0.77 | 1.72 M |
| MMYT | Makemytrip Ltd | 12.88 | 5.4 B | 0.12 | 0.94 | 57.94 K |
| TVTX | Travere Therapeutics Inc | 7.45 | 5.2 B | 0.09 | 1.22 | 2.89 K |
| SVC | Service Properties Trust | 13.4779 | 5.2 B | 0.1318 | 0.99 | 927.19 K |
| TFSL | Tfs Financial Corp | 5.3685 | 5.16 B | 0.0607 | 1.14 | 958.96 K |
| OMAB | Grupo Aeroportuario ADR | 15.4223 | 5.16 B | 0.0948 | 0.62 | 16.73 K |
| ENPH | Enphase Energy Inc | 7.25 | 4.95 B | 0.55 | 8.21 | 526.4 K |
| CAR | Avis Budget Group | 27.6291 | 4.86 B | 0.9026 | 3.38 | 2.99 M |
| CHEF | The Chefs Warehouse | 18.40 | 4.7 B | 0.12 | 0.66 | 92.34 K |
| TCBI | Texas Capital Bncsh | 40.5847 | 4.32 B | 1.7283 | 4.45 | 838.74 K |
| SKYW | Skywest Inc | 13.0234 | 4.24 B | 0.1305 | 1.01 | 237.82 K |
| SYNA | Synaptics Inc | 42.002 | 4.15 B | 3.462 | 8.98 | 7.11 M |
| DORM | Dorman Products Inc | 36.09 | 3.98 B | 0.28 | 0.78 | 237.19 K |
| EXTR | Extreme Networks | 3.27 | 3.94 B | 0.19 | 6.17 | 2.32 M |
| UCTT | Ultra Clean Holdings | 6.13 | 3.73 B | 0.21 | 3.55 | 200.21 K |
| OSIS | O S I Systems Inc | 57.60 | 3.65 B | 0.89 | 1.57 | 364.75 K |
| OPCH | Option Care Health Inc | 54.96 | 3.62 B | 0.32 | 0.59 | 175.03 K |
| LBTYA | Liberty Global Ord A | 15.9651 | 3.59 B | 0.2082 | 1.32 | 1.79 M |
| LBTYK | Liberty Global Ord C | 15.2883 | 3.5 B | 0.1741 | 1.15 | 1.21 M |
| SBCF | Seacoast Banking Cp | 9.0269 | 3.38 B | 0.177 | 2 | 72 K |
| ARLP | Alliance Resource Pt | 10.4942 | 3.34 B | 0.2356 | 2.3 | 263.3 K |
| HOVNP | Hovnanian Entr Dep A | 10.1556 | 3.04 B | 0.0694 | 0.69 | 10.5 K |
| ADEA | Adeia Inc | 4.2178 | 2.94 B | 0.1535 | 3.78 | 1.91 M |
| VC | Visteon Corp | 32.8669 | 2.79 B | 0.178 | 0.54 | 349.7 K |
| SPSC | Sps Commerce Inc | 22.895 | 2.69 B | 2.255 | 10.93 | 218.11 K |
| SUPN | Supernus Pharm | 4.95 | 2.59 B | 0.44 | 9.76 | 2.25 M |
| HURN | Huron Consulting | 41.56 | 2.46 B | 0.43 | 1.05 | 139.86 K |
| BANR | Banner Corp | 21.761 | 2.39 B | 0.1517 | 0.7 | 142.67 K |
| CMPR | Cimpress N.V. Ord | 42.39 | 2.39 B | 1.50 | 3.67 | 811.95 K |
| NKTR | Nektar Therapeutics | 166.20 | 2.39 B | 1.35 | 0.82 | 60.29 K |
| AXGN | Axogen Inc | 4.84 | 2.24 B | 0.04 | 0.83 | 10.4 K |
| JBLU | Jetblue Airways Cp | 6.92 | 2.24 B | 0.07 | 1.02 | 3.27 M |
| MCRI | Monarch Casino | 9.7455 | 2.18 B | 0.4113 | 4.41 | 340.32 K |
| STGW | Stagwell Inc | 9.1974 | 2.09 B | 0.5264 | 6.07 | 798.72 K |
| NEO | Neogenomics Inc | 3.9594 | 1.99 B | 0.0397 | 1.01 | 169.49 K |
| TILE | Interface Inc | 15.5119 | 1.99 B | 0.108 | 0.7 | 309.2 K |
| SLS | Sellas Life Sciences Group Inc | 76199.9375 | 1.97 B | 2100.00 | 2.83 | 64 |
| ATRC | Atricure Inc | 7.76 | 1.91 B | 0.06 | 0.78 | 87.33 K |
| QUBT | Quantum Computing Inc | 4.80 | 1.83 B | 0.60 | 14.29 | 255 |
| PRGS | Progress Software | 19.3343 | 1.71 B | 0.1509 | 0.79 | 369.76 K |
| TRIP | Tripadvisor Inc | 47.7719 | 1.65 B | 0.6314 | 1.34 | 3.04 M |
| ATLC | Atlanticus Hld Cp | 3.99 | 1.59 B | 0.18 | 4.72 | 3 K |
| INVA | Innoviva Inc | 25.4344 | 1.55 B | 2.3041 | 9.96 | 7.73 M |
| INNV | Innovage Holding Corp | 40.95 | 1.54 B | 4.20 | 11.43 | 0 |
| ALNT | Allient Inc | 4.4277 | 1.49 B | 0.1323 | 3.08 | 9 K |
| AMSC | Amer Superconductor | 25.30 | 1.42 B | 0.20 | 0.8 | 23.78 K |
| BJRI | Bj's Restaurants Inc | 34.9409 | 1.42 B | 1.5471 | 4.63 | 703.87 K |
| WEN | Wendys Company | 3.8656 | 1.4 B | 0.0339 | 0.88 | 2.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 27.4057 | 443.36 B | 0.9566 | 3.62 | 10.1 M |
| CVX | Chevron Corp | 69.8431 | 392.01 B | 0.8902 | 1.29 | 6.01 M |
| GE | General Electric Company | 85.6334 | 376.21 B | 1.0024 | 1.18 | 9.81 M |
| HSBC | HSBC Holdings Plc ADR | 27.321 | 364.98 B | 0.4683 | 1.74 | 1.3 M |
| PG | Procter & Gamble Company | 56.6005 | 336.46 B | 0.3818 | 0.68 | 8.77 M |
| MRK | Merck & Company | 30.421 | 321.57 B | 0.3305 | 1.1 | 11.11 M |
| PM | Philip Morris International Inc | 50.6455 | 297.4 B | 0.356 | 0.71 | 4.37 M |
| WFC | Wells Fargo & Company | 26.1968 | 264.55 B | 0.1659 | 0.64 | 17.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3087 | 253.17 B | 0.0571 | 1.34 | 3.72 M |
| BML-PJ | Bank of America Corporation | 12.8047 | 223.76 B | 0.1094 | 0.86 | 15.92 K |
| BAC-PE | Bank of America Corporation | 12.5229 | 223.16 B | 0.066 | 0.53 | 26.17 K |
| TMO | Thermo Fisher Scientific Inc | 77.6333 | 213.42 B | 0.9665 | 1.26 | 2.81 M |
| BA | Boeing Company | 78.3071 | 170.38 B | 0.9952 | 1.29 | 5.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8306 | 164.42 B | 0.0798 | 1.39 | 1.28 M |
| COP | ConocoPhillips | 38.4735 | 146.78 B | 0.3527 | 0.93 | 6.3 M |
| LMT | Lockheed Martin Corp | 68.7656 | 134.36 B | 0.4864 | 0.71 | 1.63 M |
| BTI | British American Tobacco Industries ADR | 25.1926 | 131.02 B | 0.1538 | 0.61 | 215.6 K |
| SPGI | S&P Global Inc | 45.2739 | 121.93 B | 0.3918 | 0.87 | 1.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5041 | 117.42 B | 0.0707 | 0.68 | 5.93 M |
| GSK | Glaxosmithkline Plc ADR | 27.4588 | 103.58 B | 0.1895 | 0.69 | 2.15 M |
| ING | ING Groep N.V. ADR | 4.4752 | 100.12 B | 0.0274 | 0.62 | 2.33 M |
| JCI | Johnson Controls Intl | 17.7186 | 89.48 B | 0.1918 | 1.09 | 11.97 M |
| HCA | Hca Holdings Inc | 35.5027 | 89.31 B | 0.2877 | 0.82 | 3.67 M |
| E | Eni S.P.A. ADR | 20.8751 | 81.28 B | 0.1114 | 0.54 | 84.2 K |
| NGG | National Grid Transco Plc ADR | 29.9265 | 79.58 B | 0.3742 | 1.27 | 388.11 K |
| MSI | Motorola Solutions | 45.7881 | 72.33 B | 0.3305 | 0.73 | 3.53 M |
| URI | United Rentals | 50.7205 | 67.61 B | 0.3487 | 0.69 | 1.14 M |
| AFL | Aflac Inc | 19.559 | 64.89 B | 0.2317 | 1.2 | 8.77 M |
| RSG | Republic Services | 26.7193 | 64.78 B | 0.8255 | 3.19 | 3.86 M |
| F | Ford Motor Company | 7.136 | 58.5 B | 0.1044 | 1.48 | 43.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.6764 | 57.86 B | 0.2929 | 0.53 | 115 |
| DAL | Delta Air Lines Inc | 14.4865 | 57.45 B | 0.4481 | 3.19 | 11.5 M |
| PSA | Public Storage | 97.4547 | 56.92 B | 0.53 | 0.55 | 375.72 K |
| OXY | Occidental Petroleum Corp | 56.5196 | 56.76 B | 0.724 | 1.3 | 5.65 M |
| CVE | Cenovus Energy Inc | 21.5375 | 56.3 B | 0.1473 | 0.69 | 1.37 M |
| ETR | Entergy Corp | 20.3904 | 49.28 B | 0.1446 | 0.71 | 7.63 M |
| AZO | Autozone | 406.73 | 49.24 B | 8.47 | 2.13 | 362.96 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.1287 | 46.81 B | 0.731 | 1.54 | 1.69 K |
| IX | Orix Corp ADR | 3.7085 | 44.22 B | 0.093 | 2.57 | 51 K |
| HUM | Humana Inc | 65.8924 | 43.69 B | 0.3945 | 0.6 | 1.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.6828 | 40.77 B | 0.2708 | 0.81 | 1.85 M |
| DHI | D.R. Horton | 23.1596 | 40.57 B | 1.8504 | 8.68 | 15.53 M |
| ADM | Archer Daniels Midland | 23.2103 | 38.2 B | 0.2011 | 0.87 | 5.77 M |
| CLS | Celestica Inc | 8.49 | 38.11 B | 0.16 | 1.92 | 360.02 K |
| PUK | Prudential Public Ltd Company ADR | 21.6866 | 37.8 B | 0.6378 | 3.03 | 178.36 K |
| BBDO | Banco Bradesco S.A. ADR | 7.2246 | 36.36 B | 0.1118 | 1.57 | 288 |
| UI | Ubiquiti Networks | 14.9205 | 33.68 B | 0.7312 | 5.15 | 238.52 K |
| ALL-PB | The Allstate Corporation | 12.4147 | 32.7 B | 0.1063 | 0.86 | 1.22 M |
| EXR | Extra Space Storage Inc | 26.0396 | 32.67 B | 0.1922 | 0.74 | 636.4 K |
| ZTS | Zoetis Inc Cl A | 29.2571 | 32.4 B | 0.9771 | 3.46 | 1.42 M |
| RMD | Resmed Inc | 38.7491 | 30.6 B | 0.529 | 1.38 | 1.74 M |
| NMR | Nomura Holdings Inc ADR | 5.2285 | 28.29 B | 0.2245 | 4.49 | 1.58 M |
| TPL | Texas Pacific Land Trust | 6.9904 | 27.77 B | 0.0518 | 0.75 | 58.5 K |
| PPL | PPL Corp | 17.2404 | 26.49 B | 0.1044 | 0.61 | 3.99 M |
| RF | Regions Financial Corp | 5.5107 | 26.41 B | 0.0329 | 0.6 | 18.36 M |
| DGX | Quest Diagnostics Inc | 43.1609 | 25.79 B | 0.2383 | 0.56 | 1.22 M |
| P | Everpure, Inc. | 14.02 | 25.65 B | 0.14 | 1.01 | 3.36 M |
| CPAY | Corpay Inc | 75.48 | 24.98 B | 0.49 | 0.65 | 519 K |
| HPQ | HP Inc | 6.0238 | 24.94 B | 0.1146 | 1.94 | 59.88 M |
| PHM | Pultegroup | 18.1796 | 24.09 B | 0.4769 | 2.69 | 14.44 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 105.4967 | 22.75 B | 0.8515 | 0.81 | 114.2 K |
| CMS | Cms Energy Corp | 19.5757 | 22.24 B | 0.1263 | 0.65 | 5.43 M |
| CIB | Bancolombia S.A. ADR | 28.8673 | 21.95 B | 0.3165 | 1.11 | 293 K |
| THC | Tenet Healthcare Corp | 41.16 | 21.95 B | 1.29 | 3.24 | 2.07 M |
| BEP | Brookfield Renewable | 7.5597 | 21.14 B | 0.0492 | 0.66 | 900 |
| LEN | Lennar Corp | 32.9751 | 20.28 B | 0.2884 | 0.88 | 4.03 M |
| LEN-B | Lennar Corporation | 27.2866 | 19.88 B | 0.3937 | 1.46 | 11.06 K |
| GIS | General Mills | 31.851 | 19.08 B | 0.186 | 0.59 | 2.37 M |
| MGA | Magna International | 20.7344 | 18.67 B | 0.2307 | 1.13 | 1.1 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.3674 | 17.06 B | 0.1872 | 2.04 | 39.21 M |
| NVR | NVR Inc | 1018.46 | 16.59 B | 18.07 | 1.81 | 15.69 K |
| RGA | Reinsurance Group of America Inc | 48.3516 | 15.52 B | 0.8154 | 1.72 | 640 K |
| KEP | Korea Electric Power Corp ADR | 10.902 | 15.34 B | 0.1999 | 1.87 | 888.9 K |
| JHX | James Hardie Industries Se ADR | 7.648 | 15.26 B | 0.0974 | 1.29 | 4.5 K |
| MAS | Masco Corp | 15.4209 | 14.42 B | 0.2019 | 1.33 | 5.19 M |
| AEG | Aegon N.V. ADR | 3.0609 | 14.28 B | 0.0475 | 1.58 | 924.9 K |
| TOL | Toll Brothers Inc | 31.3362 | 13.64 B | 0.7226 | 2.36 | 3.33 M |
| BAX | Baxter International Inc | 31.9135 | 13.51 B | 0.1837 | 0.58 | 4.46 M |
| SNN | Smith & Nephew Snats ADR | 17.3193 | 13.35 B | 0.0933 | 0.54 | 92.96 K |
| CNH | CNH Industrial N.V. | 7.6983 | 12.71 B | 0.0663 | 0.87 | 945.53 K |
| SKM | Sk Telecom Corp ADR | 11.878 | 12.14 B | 0.241 | 2.07 | 875.48 K |
| DPZ | Domino's Pizza Inc | 45.1241 | 12.1 B | 0.3963 | 0.89 | 522.7 K |
| EHC | Encompass Health Corp | 17.4705 | 11.02 B | 0.4114 | 2.41 | 1.01 M |
| UHS | Universal Health Services | 61.5257 | 10.2 B | 2.1559 | 3.63 | 1.57 M |
| GME | Gamestop Corp | 6.1147 | 9.75 B | 0.0671 | 1.11 | 7.24 M |
| TX | Ternium S.A. ADR | 10.2176 | 9.67 B | 0.0715 | 0.7 | 518.8 K |
| DAR | Darling International Inc | 18.14 | 9.64 B | 0.51 | 2.89 | 1.07 M |
| ADC | Agree Realty Corp | 17.0905 | 9.37 B | 0.134 | 0.79 | 69.4 K |
| ALV | Autoliv Inc | 39.3097 | 9.22 B | 2.1621 | 5.82 | 2.03 M |
| EAT | Brinker International | 31.1106 | 9.17 B | 0.1788 | 0.58 | 979.6 K |
| NNN | National Retail Properties | 20.9755 | 9.04 B | 0.1526 | 0.73 | 2.04 M |
| NCLH | Norwegian Cruise Ord | 30.39 | 8.51 B | 0.33 | 1.1 | 209.11 K |
| CAE | Cae Inc | 9.5566 | 8.3 B | 0.223 | 2.39 | 12.5 K |
| AOS | Smith A.O. Corp | 15.381 | 8.29 B | 0.1379 | 0.9 | 1.92 M |
| MAC | Macerich Company | 33.9395 | 7.99 B | 0.1727 | 0.51 | 942.5 K |
| AXS | Axis Capital Holdings | 30.6091 | 7.76 B | 0.7246 | 2.42 | 1.85 M |
| FAF | First American Corp | 17.7063 | 7.64 B | 0.1993 | 1.14 | 963.7 K |
| CMC | Commercial Metals Company | 10.9004 | 7.62 B | 0.2115 | 1.98 | 1.98 M |
| MSA | Msa Safety Inc | 38.1702 | 7.35 B | 0.2162 | 0.57 | 258.6 K |
| BLDR | Builders Firstsource | 6.06 | 7.15 B | 0.34 | 5.94 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 11.6108 | 1.1807 | 11.32 | 2.64 K | |
| MARI | Marimaca Copper Corp | 5.00 | 0.50 | 11.11 | 1 K | |
| HMMC | Hemlo Mining Corp. | 112.50 | 9.00 | 8.7 | 239 | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.3307 | 7.69 | 270 | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 2.55 K | |
| LAS-A | Lassonde Industries Inc | 73.2815 | 3.0043 | 4.27 | 1.31 K | |
| PTM | Platinum Group Metals Ltd | 125.00 | 5.00 | 4.17 | 7.34 K | |
| KEL | Kelt Exploration Ltd | 7.15 | 0.25 | 3.62 | 797.8 K | |
| CXI | Currency Exchange International Corp | 7.75 | 0.25 | 3.33 | 8 K | |
| TAL | Petrotal Corp | 48.747 | 1.4338 | 3.03 | 4.34 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7074 | 0.2077 | 2.77 | 1.8 K | |
| GBT | Bmtc Group Inc | 11.1862 | 0.2993 | 2.75 | 3.65 K | |
| SII | Sprott Inc | 18.686 | 0.4917 | 2.7 | 4.3 K | |
| CFF | Conifex Timber Inc | 8.8079 | 0.226 | 2.63 | 33.1 K | |
| EXE | Extendicare Inc | 3.9334 | 0.1006 | 2.62 | 251.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.1011 | 0.2218 | 2.5 | 7.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.6918 | 0.2789 | 2.44 | 136.5 K | |
| MSCL | Satellos Bioscience Inc | 110.40 | 2.40 | 2.22 | 208 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0366 | 0.1529 | 2.22 | 640 | |
| DC-A | Dundee Corporation | 4.5324 | 0.0944 | 2.13 | 256.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3419 | 0.1518 | 2.11 | 4.21 K | |
| WCN | Waste Connections Inc | 25.9282 | 0.5165 | 2.03 | 158.46 K | |
| ACX | Act Energy Technologies Ltd | 5.9974 | 0.1185 | 2.02 | 31.8 K | |
| PNC-B | Postmedia Network Canada Corp | 304.50 | 6.00 | 2.01 | 90 K | |
| TRZ | Transat At Inc | 5.33 | 0.10 | 1.91 | 35.22 K | |
| MFI | Maple Leaf Foods | 8.2484 | 0.1545 | 1.91 | 93.04 K | |
| IFP | Interfor Corp | 9.7568 | 0.1784 | 1.86 | 5.35 M | |
| EFN | Element Fleet Management Corp | 5.9233 | 0.101 | 1.73 | 682.95 K | |
| IAG | IA Financial Corp Inc | 24.5779 | 0.4114 | 1.7 | 120.9 K | |
| ENGH | Enghouse Systems Ltd | 8.3094 | 0.1363 | 1.67 | 93.66 K | |
| AIF | Altus Group Ltd | 6.3636 | 0.1007 | 1.61 | 8.29 K | |
| MRE | Martinrea International Inc | 6.9992 | 0.1062 | 1.54 | 92.13 K | |
| WJX | Wajax Corp | 16.3423 | 0.2476 | 1.54 | 123.49 K | |
| DCM | Data Communications Mgmt Corp | 155.0168 | 2.3252 | 1.52 | 314 | |
| TWC | Twc Enterprises Ltd | 8.0198 | 0.1165 | 1.47 | 5.13 K | |
| BYD | Boyd Group Services Inc | 17.7707 | 0.2576 | 1.47 | 13.6 K | |
| ECO | Ecosynthetix Inc | 3.45 | 0.05 | 1.47 | 5.4 K | |
| QBR-A | Quebecor Inc | 9.0863 | 0.1309 | 1.46 | 400 | |
| SIA | Sienna Senior Living Inc | 5.831 | 0.0821 | 1.43 | 132.75 K | |
| CLS | Celestica Inc Sv | 8.66 | 0.12 | 1.41 | 201.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.1822 | 0.1391 | 1.39 | 10.93 K | |
| LNF | Leons Furniture | 8.0375 | 0.1096 | 1.38 | 2.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2428 | 0.1243 | 1.36 | 17.68 K | |
| S | Sherritt Intl Rv | 4.3959 | 0.0569 | 1.31 | 1.04 M | |
| CAE | Cae Inc | 9.6695 | 0.1245 | 1.3 | 1.05 M | |
| KBL | Kbro Linen Inc | 21.5602 | 0.2724 | 1.28 | 2.4 K | |
| TOU | Tourmaline Oil Corp | 25.2339 | 0.3105 | 1.25 | 376.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.3133 | 0.1851 | 1.22 | 100 | |
| KEY | Keyera Corp | 13.2702 | 0.1522 | 1.16 | 656.7 K | |
| HLF | High Liner | 10.7111 | 0.1219 | 1.15 | 30 K | |
| QBR-B | Quebecor Inc | 9.0042 | 0.1018 | 1.14 | 372 K | |
| DOL | Dollarama Inc | 11.558 | 0.1268 | 1.11 | 1.04 M | |
| TA | Transalta Corp | 9.4006 | 0.1016 | 1.09 | 520.64 K | |
| RCH | Richelieu Hardware Ltd | 11.5181 | 0.124 | 1.09 | 5.8 K | |
| CEU | Ces Energy Solutions Corp | 3.0645 | 0.0311 | 1.03 | 231.3 K | |
| GSY | Goeasy Ltd | 6.8271 | 0.0676 | 1 | 1.1 K | |
| EMP-A | Empire Company Limited | 17.8472 | 0.1731 | 0.98 | 139.8 K | |
| ACQ | Autocanada Inc | 19.9246 | 0.1913 | 0.97 | 88.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.0177 | 0.0377 | 0.95 | 4.8 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3519 | 0.0501 | 0.94 | 700 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.1193 | 0.0459 | 0.9 | 14.75 K | |
| BLX | Boralex Inc | 6.1244 | 0.0542 | 0.89 | 4.46 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1365 | 0.0447 | 0.88 | 1 K | |
| PHX | Phx Energy Services Corp | 4.8018 | 0.0407 | 0.85 | 172.54 K | |
| ADN | Acadian Timber Corp | 6.2616 | 0.0517 | 0.83 | 10.07 K | |
| CAS | Cascades Inc | 3.3534 | 0.0272 | 0.82 | 761.24 K | |
| SRV-UN | SIR Royalty Income Fund | 4.5307 | 0.0357 | 0.79 | 3.08 K | |
| POU | Paramount Resources Ltd | 13.9305 | 0.1097 | 0.79 | 144.34 K | |
| MG | Magna International Inc | 19.3533 | 0.1412 | 0.73 | 901.27 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7912 | 0.0924 | 0.73 | 22 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.4414 | 0.0894 | 0.72 | 200 | |
| BCE-PB | BCE Inc Pref AB | 11.691 | 0.0839 | 0.72 | 2.6 K | |
| AI | Atrium Mortgage Investment Corp | 4.1526 | 0.0292 | 0.71 | 27 K | |
| CPX | Capital Power Corp | 9.9833 | 0.0692 | 0.7 | 115.24 K | |
| BB | Blackberry Ltd | 15.25 | 0.10 | 0.66 | 2.61 M | |
| BCE-PF | BCE Inc Pref AF | 12.0355 | 0.0784 | 0.66 | 9.51 K | |
| WSP | WSP Global Inc | 18.4876 | 0.1201 | 0.65 | 44.31 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9508 | 0.0317 | 0.64 | 20.19 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.3373 | 0.0776 | 0.63 | 2 K | |
| EMA-PA | Emera Inc Pref A | 14.9788 | 0.0902 | 0.61 | 3.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8164 | 0.0349 | 0.6 | 1.1 K | |
| ALS | Altius Minerals Corp | 8.5149 | 0.0508 | 0.6 | 46.18 K | |
| WN | George Weston Limited | 20.1568 | 0.1192 | 0.59 | 226.11 K | |
| GEI | Gibson Energy Inc | 11.0275 | 0.0645 | 0.59 | 142.73 K | |
| TCS | Tecsys Inc J | 3.0369 | 0.0173 | 0.57 | 500 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.4901 | 0.0677 | 0.54 | 3.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0834 | 0.0533 | 0.53 | 14.8 K | |
| FTS-PG | Fortis Inc Pref G | 12.0049 | 0.0617 | 0.52 | 3.31 K | |
| BN-PX | Brookfield Corporation | 11.9524 | 0.06 | 0.5 | 2.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8105 | 0.0641 | 0.5 | 2.27 K | |
| RCI-B | Rogers Communications Inc | 30.9817 | 0.1545 | 0.5 | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.13 | 108.59 B | 0.31 | 4.55 | 29.3 K |
| MBGAF | Mercedes-Benz Group AG | 36.4655 | 51.35 B | 0.4961 | 1.38 | 29.8 K |
| LNWO | Light & Wonder, Inc. | 8.62 | 6.36 B | 0.07 | 0.82 | 310.6 K |
| GAMI | GAMCO Investors Inc | 21.8695 | 529.78 M | 0.5897 | 2.77 | 10.77 K |
| ERHE | ERHC Energy Inc | 6.80 | 2.88 M | 0.57 | 9.15 | 18.73 K |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.23 M | 0.60 | 11.54 | 110 |
| CGAC | Code Green Apparel Corp | 10.00 | 1.05 M | 2.00 | 25 | 35 |
| TGHI | Touchpoint Group Holdings Inc | 1035.00 | 344.25 K | 135.00 | 15 | 0 |
| SAGD | Sativa Growth International | 3.80 | 67.73 K | 1.00 | 35.71 | 12.44 K |
| SPRN | Supernova Energy Inc | 130.00 | 66.36 K | 11.50 | 9.7 | 909 |
| RGGI | Resgreen Group International Inc | 155.00 | 48.75 K | 5.00 | 3.33 | 79 |
| CIPI | Correlate Infrastructure Partners Inc | 7.20 | 31.31 K | 1.40 | 24.14 | 950 |
| LOTE | Lot78 Inc | 415.9791 | 17.28 K | 126.5126 | 43.71 | 23.58 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | 1.50 | 11.11 | 713 |
| SRSCQ | Sears Canada Inc | 5.8397 | 10.19 K | 0.0437 | 0.75 | 32.15 K |
| AXPWQ | Axion Power International Inc | 171430.00 | 9.6 K | 3430.00 | 2.04 | 0 |
| CBDX | Curative Biosciences Inc | 1750.00 | 3.16 K | 240.00 | 15.89 | 1.83 K |
| CYRNQ | CYRNQ | 56.80 | 799 | 1.40 | 2.53 | 752 |
| CALIQ | China Auto Logistics Inc. | 3.189 | 484 | 0.329 | 11.5 | 337.94 K |
| TBEV | High Performance Beverages Company | 28.90 | 3.80 | 15.14 | 326 | |
| ONCI | On4 Communications Inc | 344.25 | 40.50 | 13.33 | 18.42 K | |
| TREVQ | Trevali Mining Corporation | 7.80 | 0.605 | 8.41 | 626 | |
| PTRC | Petro River Oil Corp | 74.00 | 2.00 | 2.78 | 44 | |
| NKRSF | Niko Resources Ltd | 6.41 | 0.0599 | 0.94 | 16.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 10.02 M | 10.00 | 7.14 | 41 |
| LX-H | Lincoln Ventures Ltd | 11.4286 | 5.7143 | 100 | 1.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 1.50 | 66.67 | 400 | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | 43.6288 | 50 | 5 | |
| GBU | Gabriel Resources Ltd | 17.20 | 3.90 | 29.32 | 2.63 M | |
| PGP | Power Group Projects Corp | 18.00 | 4.00 | 28.57 | 265 | |
| EGR | EGR Exploration Ltd. | 15.00 | 3.00 | 25 | 16 | |
| ANDC | Andina Copper Corporation | 13.75 | 2.50 | 22.22 | 464 | |
| CDA | Canuc Resources Corporation | 6.00 | 1.00 | 20 | 140 | |
| QCX | QcX Gold Corp | 7.00 | 1.00 | 16.67 | 1.27 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 24.1 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 4.00 | 15.38 | 382 | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 5.00 | 12.5 | 30.2 K | |
| VVTM | VVT Med Inc. | 467.2897 | 46.7289 | 11.11 | 23 | |
| CMO-H | Cliffmont Resources Ltd | 4.40 | 0.40 | 10 | 25 | |
| AVN | Avanti Energy Inc | 6.00 | 0.50 | 9.09 | 300 | |
| MXL-H | MX Gold Corp | 3.50 | 0.20 | 6.06 | 8.5 K | |
| GCOM | Green Shift Commodities Ltd. | 3.60 | 0.20 | 5.88 | 8.03 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 1.88 K | |
| AZR | Azarga Metals Corp | 24.50 | 1.00 | 4.26 | 48.39 K | |
| NIM | Nicola Mining Inc | 10.60 | 0.40 | 3.92 | 3.35 K | |
| MET | Metalore Resources Limited | 3.0261 | 0.1009 | 3.45 | 1.4 K | |
| SLG | PetroTal Corp | 9.0332 | 0.2657 | 3.03 | 434.42 K | |
| IFOS | Itafos Inc | 205.4431 | 5.5776 | 2.79 | 569 | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.12 | 2.44 | 1.8 K | |
| DSY | Destiny Media Technologies Inc | 4.35 | 0.10 | 2.35 | 2.24 K | |
| CKG | Chesapeake Gold Corp | 4.90 | 0.10 | 2.08 | 5.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 6.40 | 0.04 | 0.63 | 24.15 K |