Gainers for 26 April 2013 from 00:00:00 until 23:59:59
Gainers for 26 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.25 | 11.19 B | 0.75 | 16.67 | 287.35 K | 1.51 M |
| AUMN | Golden Minerals Company | 45.75 | 3.6 M | 2.00 | 4.57 | 24.24 K | 1.11 M |
| PLG | Platinum Group Metals Ltd | 121.00 | 141.95 M | 3.00 | 2.54 | 5.31 K | 642.39 K |
| XTNT | Xtant Medical Holdings Inc | 88.56 | 38.49 M | 12.96 | 17.14 | 1.79 K | 158.88 K |
| FRD | Friedman Industries Inc | 8.5218 | 283.61 M | 0.1643 | 1.97 | 18.2 K | 155.1 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 100.00 | 4.76 | 41 | 90.2 K |
| ITP | IT Tech Packaging Inc | 17.3675 | 1 M | 0.8983 | 5.45 | 4 K | 69.56 K |
| ACU | Acme United Corp | 9.664 | 269.44 M | 0.0855 | 0.89 | 7.1 K | 68.61 K |
| WWR | Westwater Resources | 1146.00 | 52.44 M | 17.9399 | 1.59 | 54 | 61.88 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5641 | 75.26 M | 0.0624 | 0.83 | 8 K | 60.51 K |
| SIF | Sifco Industries | 17.076 | 124.73 M | 0.5321 | 3.22 | 3.3 K | 56.35 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.08 M | 87.50 | 0.66 | 2 | 26.77 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1143 | 155.15 M | 0.0201 | 0.65 | 7.4 K | 23.05 K |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.97 M | 0.727 | 16.15 | 3.01 K | 15.75 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | 0.10 | 1.96 | 2.94 K | 15.29 K |
| UUU | Universal Security Instruments | 4.0417 | 16.02 M | 0.1179 | 3 | 3.6 K | 14.55 K |
| OPHC | Optimumbank Hlds | 15.92 | 112.79 M | 0.32 | 2.05 | 808 | 12.86 K |
| CKX | Ckx Lands | 13.3742 | 36.89 M | 0.0942 | 0.71 | 868 | 11.61 K |
| UUUU | Energy Fuels Inc | 6.765 | 1.78 B | 0.44 | 6.96 | 1.67 K | 11.28 K |
| CMCL | Caledonia Mining Cp | 3.1954 | 405.07 M | 0.057 | 1.82 | 420 | 1.34 K |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | 0.0681 | 2.27 | 300 | 919.17 |
| SING | Singlepoint | 779998.0625 | 7.98 K | 15600.1875 | 2.04 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 149802.9688 | 62.17 M | 2024.3594 | 1.37 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.952 | 0.0522 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.20 | 2.92 B | 0.80 | 1.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.6851 | 5.06 T | 0.2682 | 2.16 | 764.1 M | 9.69 B |
| META | Meta Platforms Inc | 26.6409 | 1.64 T | 0.7044 | 2.72 | 33.02 M | 879.63 M |
| NFLX | Netflix Inc | 3.0793 | 259.77 B | 0.0257 | 0.84 | 218.03 M | 671.39 M |
| INTU | Intuit Inc | 53.4006 | 90.98 B | 2.0334 | 3.96 | 9.12 M | 486.97 M |
| CMCSA | Comcast Corporation | 14.3283 | 87.89 B | 0.2147 | 1.52 | 29.36 M | 420.73 M |
| VZ | Verizon Communications Inc | 27.5211 | 191.94 B | 0.2104 | 0.77 | 14.32 M | 394.1 M |
| CTSH | Cognizant Tech Sol | 27.3264 | 29.06 B | 0.269 | 0.99 | 12.82 M | 350.21 M |
| SYNA | Synaptics Inc | 42.002 | 4.67 B | 3.462 | 8.98 | 7.11 M | 298.56 M |
| INVA | Innoviva Inc | 25.4344 | 1.36 B | 2.3041 | 9.96 | 7.73 M | 196.71 M |
| ISRG | Intuitive Surg Inc | 54.0844 | 158.99 B | 0.3289 | 0.61 | 3.12 M | 168.96 M |
| WDC | Western Digital Cp | 32.6162 | 108.25 B | 0.4224 | 1.31 | 4.81 M | 157 M |
| TRIP | Tripadvisor Inc | 47.7719 | 830.94 M | 0.6314 | 1.34 | 3.04 M | 145.13 M |
| AAL | American Airlines Group | 15.6401 | 9.35 B | 0.3488 | 2.28 | 7.27 M | 113.74 M |
| UAL | United Airlines Holdings Inc | 31.14 | 39.17 B | 0.25 | 0.81 | 3.44 M | 107.01 M |
| TER | Teradyne Inc | 15.0531 | 38.31 B | 0.2761 | 1.87 | 7.03 M | 105.85 M |
| WDAY | Workday Inc | 61.92 | 45.52 B | 1.11 | 1.83 | 1.68 M | 104.3 M |
| CAR | Avis Budget Group | 27.6291 | 4.38 B | 0.9026 | 3.38 | 2.99 M | 82.57 M |
| FOSL | Fossil Group | 95.49 | 465.42 M | 0.60 | 0.63 | 828.04 K | 79.07 M |
| NBIS | Nebius Group N.V. | 25.08 | 36.43 B | 0.14 | 0.56 | 3.07 M | 76.99 M |
| UTHR | United Therapeutic | 62.20 | 25.07 B | 0.53 | 0.86 | 913.23 K | 56.8 M |
| VOD | Vodafone Grp Plc ADR | 15.0324 | 35.91 B | 0.0982 | 0.66 | 3.61 M | 54.26 M |
| HAIN | Hain Celestial Group | 32.64 | 12.24 M | 0.205 | 0.63 | 1.54 M | 50.13 M |
| MDRX | Allscripts Hlthcare | 13.79 | 511.23 M | 0.44 | 3.3 | 3.46 M | 47.76 M |
| AZN | Astrazeneca Plc ADR | 31.2481 | 289.65 B | 0.2607 | 0.84 | 1.49 M | 46.59 M |
| SOHU | Sohu.com Inc ADR | 50.77 | 369.5 M | 0.47 | 0.93 | 902.15 K | 45.8 M |
| CHTR | Charter Communications | 101.64 | 17.42 B | 0.53 | 0.52 | 445.4 K | 45.27 M |
| AMRN | Amarin Corp ADR | 136.80 | 494 M | 9.00 | 7.04 | 329.74 K | 45.11 M |
| IDXX | Idexx Laboratories | 43.965 | 54.89 B | 0.45 | 1.03 | 1.01 M | 44.26 M |
| ASPS | Altisource Portfolio | 652.40 | 62.88 M | 11.76 | 1.84 | 61.95 K | 40.42 M |
| VHC | VirnetX Holding Corp Common Stock | 372.2646 | 38.81 M | 20.4145 | 5.8 | 97.39 K | 36.25 M |
| LKQ | LKQ Corp | 20.4476 | 5.1 B | 0.1556 | 0.77 | 1.72 M | 35.24 M |
| JBHT | J B Hunt Transport | 63.2798 | 21.09 B | 0.4952 | 0.79 | 549.13 K | 34.75 M |
| CMPR | Cimpress N.V. Ord | 42.39 | 1.39 B | 1.50 | 3.67 | 811.95 K | 34.42 M |
| TCBI | Texas Capital Bncsh | 40.5847 | 4.4 B | 1.7283 | 4.45 | 838.74 K | 34.04 M |
| ERIC | Ericsson ADR | 8.3708 | 34.48 B | 0.0482 | 0.58 | 3.64 M | 30.47 M |
| NDAQ | Nasdaq Inc | 7.8355 | 61.5 B | 0.0488 | 0.63 | 3.75 M | 29.36 M |
| LBTYA | Liberty Global Ord A | 15.9651 | 3.41 B | 0.2082 | 1.32 | 1.79 M | 28.62 M |
| MELI | MercadoLibre Inc | 95.4066 | 75.55 B | 0.6859 | 0.72 | 284.67 K | 27.16 M |
| FDS | FactSet Research Systems Inc | 79.9394 | 11.5 B | 0.5985 | 0.75 | 335.09 K | 26.79 M |
| PTC | Ptc Inc | 23.16 | 21.35 B | 0.41 | 1.8 | 1.13 M | 26.18 M |
| FWONA | Liberty Media F1 Series A | 19.9856 | 26.44 B | 0.1537 | 0.78 | 1.26 M | 25.23 M |
| BJRI | Bj's Restaurants Inc | 34.9409 | 1.18 B | 1.5471 | 4.63 | 703.87 K | 24.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 45.1241 | 10.86 B | 0.3963 | 0.89 | 522.7 K | 23.59 M |
| JBLU | Jetblue Airways Cp | 6.92 | 1.51 B | 0.07 | 1.02 | 3.27 M | 22.66 M |
| UPBD | Upbound Group Inc. | 34.09 | 1.44 B | 0.19 | 0.56 | 653.6 K | 22.28 M |
| OSIS | O S I Systems Inc | 57.60 | 3.1 B | 0.89 | 1.57 | 364.75 K | 21.01 M |
| IDCC | Interdigital Inc | 34.0124 | 7.53 B | 0.9035 | 2.73 | 562.71 K | 19.14 M |
| LBTYK | Liberty Global Ord C | 15.2883 | 3.33 B | 0.1741 | 1.15 | 1.21 M | 18.42 M |
| TXRH | Texas Roadhouse Inc | 17.6034 | 12.35 B | 0.3177 | 1.84 | 1.02 M | 17.95 M |
| NTGR | Netgear Inc | 17.8729 | 515.35 M | 0.2791 | 1.59 | 929.79 K | 16.62 M |
| CSIQ | Canadian Solar Inc | 5.38 | 688.47 M | 0.71 | 15.2 | 2.79 M | 15.02 M |
| MNKD | Mannkind Corp | 20.00 | 1.36 B | 0.80 | 4.17 | 726.08 K | 14.52 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.62 | 7.45 B | 0.14 | 0.8 | 822.95 K | 14.5 M |
| IRWD | Ironwood Pharmaceuti | 13.0491 | 794.8 M | 0.2846 | 2.23 | 1.1 M | 14.35 M |
| SAIA | Saia Inc | 26.4867 | 9.06 B | 1.7067 | 6.89 | 532.28 K | 14.1 M |
| ARCC | Ares Capital Corp | 5.1964 | 14.04 B | 0.0406 | 0.79 | 2.61 M | 13.58 M |
| AMKR | Amkor Technology | 3.9241 | 8.54 B | 0.3348 | 9.33 | 3.45 M | 13.54 M |
| FIVE | Five Below Inc | 37.21 | 13.96 B | 0.22 | 0.59 | 353.67 K | 13.16 M |
| SVC | Service Properties Trust | 13.4779 | 710.08 M | 0.1318 | 0.99 | 927.19 K | 12.5 M |
| VC | Visteon Corp | 32.8669 | 1.99 B | 0.178 | 0.54 | 349.7 K | 11.49 M |
| SUPN | Supernus Pharm | 4.95 | 1.67 B | 0.44 | 9.76 | 2.25 M | 11.12 M |
| MKTX | Marketaxess Holdings | 38.072 | 5.81 B | 0.4338 | 1.15 | 269.74 K | 10.27 M |
| PSMT | Pricesmart Inc | 77.2449 | 5.16 B | 0.7272 | 0.95 | 131.11 K | 10.13 M |
| TTWO | Take-Two Interactive Software | 15.60 | 42 B | 0.09 | 0.58 | 648.43 K | 10.12 M |
| NKTR | Nektar Therapeutics | 166.20 | 1.29 B | 1.35 | 0.82 | 60.29 K | 10.02 M |
| AXON | Axon Enterprise Inc | 8.95 | 24.64 B | 0.07 | 0.79 | 1.11 M | 9.92 M |
| RGS | Regis Corp | 361.6107 | 59.25 M | 5.1376 | 1.44 | 27.3 K | 9.87 M |
| OPCH | Option Care Health Inc | 54.96 | 4.74 B | 0.32 | 0.59 | 175.03 K | 9.62 M |
| WEN | Wendys Company | 3.8656 | 1.59 B | 0.0339 | 0.88 | 2.47 M | 9.56 M |
| RMBS | Rambus Inc | 6.59 | 8.65 B | 0.24 | 3.78 | 1.34 M | 8.8 M |
| DORM | Dorman Products Inc | 36.09 | 4.01 B | 0.28 | 0.78 | 237.19 K | 8.56 M |
| EHTH | Ehealth Inc | 21.00 | 14.56 M | 0.81 | 4.01 | 402.58 K | 8.45 M |
| ADEA | Adeia Inc | 4.2178 | 1.79 B | 0.1535 | 3.78 | 1.91 M | 8.04 M |
| EXTR | Extreme Networks | 3.27 | 3.34 B | 0.19 | 6.17 | 2.32 M | 7.58 M |
| STGW | Stagwell Inc | 9.1974 | 2.8 B | 0.5264 | 6.07 | 798.72 K | 7.35 M |
| MANH | Manhattan Assoc | 17.2575 | 14.95 B | 0.0875 | 0.51 | 414.59 K | 7.15 M |
| PRGS | Progress Software | 19.3343 | 1.79 B | 0.1509 | 0.79 | 369.76 K | 7.15 M |
| MNRO | Monro Muffler Brak | 30.817 | 338.33 M | 0.25 | 0.82 | 207.87 K | 6.41 M |
| CRIS | Curis Inc | 378.00 | 4.34 M | 37.00 | 10.85 | 16.09 K | 6.08 M |
| HURN | Huron Consulting | 41.56 | 2.63 B | 0.43 | 1.05 | 139.86 K | 5.81 M |
| TFSL | Tfs Financial Corp | 5.3685 | 4.61 B | 0.0607 | 1.14 | 958.96 K | 5.15 M |
| MFIC | Midcap Financial Investment Corp | 5.7173 | 853.38 M | 0.0662 | 1.17 | 900.23 K | 5.15 M |
| HLIT | Harmonic Inc | 5.71 | 1.09 B | 0.03 | 0.53 | 880.38 K | 5.03 M |
| SPSC | Sps Commerce Inc | 22.895 | 2.87 B | 2.255 | 10.93 | 218.11 K | 4.99 M |
| SLS | Sellas Life Sciences Group Inc | 76199.9375 | 1.69 B | 2100.00 | 2.83 | 64 | 4.88 M |
| TILE | Interface Inc | 15.5119 | 1.84 B | 0.108 | 0.7 | 309.2 K | 4.8 M |
| QDEL | Quidel Cp | 21.87 | 790.42 M | 0.45 | 2.1 | 208.49 K | 4.56 M |
| CG | The Carlyle Group | 15.9384 | 14.86 B | 0.0947 | 0.6 | 285.64 K | 4.55 M |
| CHDN | Churchill Downs IN | 11.5024 | 6.99 B | 0.1795 | 1.59 | 394.52 K | 4.54 M |
| PERI | Perion Network Ltd | 36.60 | 369.74 M | 0.48 | 1.33 | 114.35 K | 4.19 M |
| TZOO | Travelzoo Inc | 26.14 | 53.05 M | 0.76 | 2.99 | 157.3 K | 4.11 M |
| BBSI | Barrett Business S | 11.0525 | 760.74 M | 0.3047 | 2.83 | 370.76 K | 4.1 M |
| CERS | Cerus Corp | 5.30 | 393.81 M | 0.09 | 1.73 | 744.09 K | 3.94 M |
| MITK | Mitek Systems Inc | 4.82 | 836.12 M | 0.25 | 5.47 | 797.54 K | 3.84 M |
| ENPH | Enphase Energy Inc | 7.25 | 3.66 B | 0.55 | 8.21 | 526.4 K | 3.82 M |
| RAVE | Rave Restaurant Group | 7.74 | 29.84 M | 0.60 | 8.4 | 468.23 K | 3.62 M |
| ENTA | Enanta Pharmaceutica | 20.62 | 326.79 M | 2.10 | 11.34 | 174.99 K | 3.61 M |
| GPRE | Green Plains Inc | 10.8591 | 961.01 M | 0.1239 | 1.15 | 322.8 K | 3.51 M |
| LEDS | Semileds Corp | 17.60 | 19.69 M | 3.00 | 20.55 | 198.06 K | 3.49 M |
| MCRI | Monarch Casino | 9.7455 | 1.94 B | 0.4113 | 4.41 | 340.32 K | 3.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 85.6334 | 350.6 B | 1.0024 | 1.18 | 9.81 M | 840.04 M |
| PG | Procter & Gamble Company | 56.6005 | 390.92 B | 0.3818 | 0.68 | 8.77 M | 496.34 M |
| WFC | Wells Fargo & Company | 26.1968 | 257.44 B | 0.1659 | 0.64 | 17.81 M | 466.69 M |
| BA | Boeing Company | 78.3071 | 137.39 B | 0.9952 | 1.29 | 5.91 M | 462.84 M |
| CVX | Chevron Corp | 69.8431 | 412.09 B | 0.8902 | 1.29 | 6.01 M | 419.91 M |
| VZ | Verizon Communications Inc | 27.5211 | 0.2104 | 0.77 | 14.32 M | 394.1 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.3674 | 15.56 B | 0.1872 | 2.04 | 39.21 M | 367.32 M |
| HPQ | HP Inc | 6.0238 | 25.63 B | 0.1146 | 1.94 | 59.88 M | 360.69 M |
| DHI | D.R. Horton | 23.1596 | 40.63 B | 1.8504 | 8.68 | 15.53 M | 359.57 M |
| MRK | Merck & Company | 30.421 | 364.98 B | 0.3305 | 1.1 | 11.11 M | 337.99 M |
| OXY | Occidental Petroleum Corp | 56.5196 | 56.88 B | 0.724 | 1.3 | 5.65 M | 319.35 M |
| F | Ford Motor Company | 7.136 | 49.04 B | 0.1044 | 1.48 | 43.81 M | 312.66 M |
| ABBV | Abbvie Inc | 27.4057 | 519.48 B | 0.9566 | 3.62 | 10.1 M | 276.82 M |
| BB | Blackberry Ltd | 15.02 | 5.37 B | 0.21 | 1.42 | 17.75 M | 266.56 M |
| PHM | Pultegroup | 18.1796 | 24.88 B | 0.4769 | 2.69 | 14.44 M | 262.48 M |
| COP | ConocoPhillips | 38.4735 | 162.89 B | 0.3527 | 0.93 | 6.3 M | 242.52 M |
| PM | Philip Morris International Inc | 50.6455 | 302.76 B | 0.356 | 0.71 | 4.37 M | 221.31 M |
| TMO | Thermo Fisher Scientific Inc | 77.6333 | 266.1 B | 0.9665 | 1.26 | 2.81 M | 218.35 M |
| JCI | Johnson Controls Intl | 17.7186 | 85.48 B | 0.1918 | 1.09 | 11.97 M | 212.14 M |
| SKYD | Skydance Corporation | 35.8769 | 40.54 B | 0.2326 | 0.65 | 4.85 M | 173.86 M |
| AFL | Aflac Inc | 19.559 | 62.77 B | 0.2317 | 1.2 | 8.77 M | 171.54 M |
| DAL | Delta Air Lines Inc | 14.4865 | 60.66 B | 0.4481 | 3.19 | 11.5 M | 166.52 M |
| MSI | Motorola Solutions | 45.7881 | 87.19 B | 0.3305 | 0.73 | 3.53 M | 161.84 M |
| ETR | Entergy Corp | 20.3904 | 53.38 B | 0.1446 | 0.71 | 7.63 M | 155.53 M |
| AZO | Autozone | 406.73 | 51.78 B | 8.47 | 2.13 | 362.96 K | 147.63 M |
| TDC | Teradata Corp | 47.8613 | 3.05 B | 1.5253 | 3.29 | 3.02 M | 144.38 M |
| BAX | Baxter International Inc | 31.9135 | 13.67 B | 0.1837 | 0.58 | 4.46 M | 142.19 M |
| ADM | Archer Daniels Midland | 23.2103 | 32.98 B | 0.2011 | 0.87 | 5.77 M | 133.94 M |
| LEN | Lennar Corp | 32.9751 | 20.62 B | 0.2884 | 0.88 | 4.03 M | 132.86 M |
| HCA | Hca Holdings Inc | 35.5027 | 105.37 B | 0.2877 | 0.82 | 3.67 M | 130.38 M |
| LMT | Lockheed Martin Corp | 68.7656 | 139.32 B | 0.4864 | 0.71 | 1.63 M | 112.42 M |
| HRB | H&R Block | 17.9916 | 6.25 B | 0.3955 | 2.25 | 6.07 M | 109.17 M |
| CMS | Cms Energy Corp | 19.5757 | 21.88 B | 0.1263 | 0.65 | 5.43 M | 106.32 M |
| TOL | Toll Brothers Inc | 31.3362 | 14.02 B | 0.7226 | 2.36 | 3.33 M | 104.45 M |
| RSG | Republic Services | 26.7193 | 75.43 B | 0.8255 | 3.19 | 3.86 M | 103.08 M |
| RF | Regions Financial Corp | 5.5107 | 24.39 B | 0.0329 | 0.6 | 18.36 M | 101.15 M |
| KBH | KB Home | 20.1078 | 3.07 B | 0.6459 | 3.32 | 4.96 M | 99.72 M |
| UHS | Universal Health Services | 61.5257 | 11.52 B | 2.1559 | 3.63 | 1.57 M | 96.64 M |
| RIG | Transocean Inc | 43.255 | 5.79 B | 0.2705 | 0.63 | 2.09 M | 90.25 M |
| THC | Tenet Healthcare Corp | 41.16 | 23.1 B | 1.29 | 3.24 | 2.07 M | 85.39 M |
| HUM | Humana Inc | 65.8924 | 52.6 B | 0.3945 | 0.6 | 1.25 M | 82.19 M |
| ALV | Autoliv Inc | 39.3097 | 8.71 B | 2.1621 | 5.82 | 2.03 M | 79.98 M |
| MAS | Masco Corp | 15.4209 | 16.35 B | 0.2019 | 1.33 | 5.19 M | 79.97 M |
| PBI | Pitney Bowes Inc | 8.9131 | 2.13 B | 0.4653 | 5.51 | 8.91 M | 79.39 M |
| GIS | General Mills | 31.851 | 18.5 B | 0.186 | 0.59 | 2.37 M | 75.37 M |
| SPGI | S&P Global Inc | 45.2739 | 137.23 B | 0.3918 | 0.87 | 1.58 M | 71.46 M |
| PPL | PPL Corp | 17.2404 | 26.88 B | 0.1044 | 0.61 | 3.99 M | 68.76 M |
| RMD | Resmed Inc | 38.7491 | 32.93 B | 0.529 | 1.38 | 1.74 M | 67.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.6828 | 49.47 B | 0.2708 | 0.81 | 1.85 M | 62.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5041 | 110.91 B | 0.0707 | 0.68 | 5.93 M | 62.25 M |
| HLF | Herbalife Ltd | 18.7454 | 1.64 B | 0.1567 | 0.84 | 3.19 M | 59.73 M |
| GSK | Glaxosmithkline Plc ADR | 27.4588 | 102.69 B | 0.1895 | 0.69 | 2.15 M | 59.1 M |
| URI | United Rentals | 50.7205 | 68.41 B | 0.3487 | 0.69 | 1.14 M | 57.62 M |
| AXS | Axis Capital Holdings | 30.6091 | 7.74 B | 0.7246 | 2.42 | 1.85 M | 56.51 M |
| RDN | Radian Group Inc | 9.6526 | 4.78 B | 0.0656 | 0.68 | 5.76 M | 55.63 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 159.97 | 0.87 | 0.55 | 332.18 K | 53.14 M | |
| DGX | Quest Diagnostics Inc | 43.1609 | 28.52 B | 0.2383 | 0.56 | 1.22 M | 52.75 M |
| CYH | Community Health Systems | 35.8301 | 306.03 M | 0.7161 | 2.04 | 1.37 M | 49.18 M |
| KSS | Kohl's Corp | 26.2132 | 2.81 B | 0.1466 | 0.56 | 1.85 M | 48.39 M |
| P | Everpure, Inc. | 14.02 | 33.98 B | 0.14 | 1.01 | 3.36 M | 47.17 M |
| AZN | AstraZeneca PLC | 31.2481 | 0.2607 | 0.84 | 1.49 M | 46.59 M | |
| CRI | Carter's Inc | 48.1215 | 1.26 B | 0.4903 | 1.03 | 948.8 K | 45.66 M |
| GME | Gamestop Corp | 6.1147 | 12.83 B | 0.0671 | 1.11 | 7.24 M | 44.25 M |
| NNN | National Retail Properties | 20.9755 | 8.1 B | 0.1526 | 0.73 | 2.04 M | 42.76 M |
| ZTS | Zoetis Inc Cl A | 29.2571 | 34.07 B | 0.9771 | 3.46 | 1.42 M | 41.6 M |
| ENOV | Enovis Corp | 79.5353 | 1.63 B | 0.7745 | 0.98 | 518.77 K | 41.26 M |
| ANF | Abercrombie & Fitch Company | 36.9817 | 6.53 B | 0.2063 | 0.56 | 1.09 M | 40.33 M |
| DLB | Dolby Laboratories | 28.9683 | 6.06 B | 1.0352 | 3.71 | 1.37 M | 39.62 M |
| CPAY | Corpay Inc | 75.48 | 30.18 B | 0.49 | 0.65 | 519 K | 39.17 M |
| ALK | Alaska Air Group | 27.2746 | 4.64 B | 0.1889 | 0.7 | 1.35 M | 36.88 M |
| UIS | Unisys Corp | 18.57 | 212.91 M | 1.35 | 7.84 | 1.97 M | 36.63 M |
| PSA | Public Storage | 97.4547 | 62.77 B | 0.53 | 0.55 | 375.72 K | 36.62 M |
| KBR | KBR Inc | 24.6599 | 4.91 B | 0.2154 | 0.88 | 1.47 M | 36.35 M |
| VHC | Virnetx Holding Corp | 372.2646 | 47.14 M | 20.4145 | 5.8 | 97.39 K | 36.25 M |
| HSBC | HSBC Holdings Plc ADR | 27.321 | 307.37 B | 0.4683 | 1.74 | 1.3 M | 35.44 M |
| OIS | Oil States International | 43.0643 | 498.2 M | 0.3314 | 0.78 | 797.45 K | 34.34 M |
| HOV | Hovnanian Enterprises Inc | 141.75 | 594.2 M | 3.75 | 2.72 | 229.89 K | 32.59 M |
| MAC | Macerich Company | 33.9395 | 7.57 B | 0.1727 | 0.51 | 942.5 K | 31.99 M |
| RGA | Reinsurance Group of America Inc | 48.3516 | 17.9 B | 0.8154 | 1.72 | 640 K | 30.95 M |
| KEX | Kirby Corp | 75.78 | 6.56 B | 0.63 | 0.84 | 408.3 K | 30.94 M |
| EAT | Brinker International | 31.1106 | 8.11 B | 0.1788 | 0.58 | 979.6 K | 30.48 M |
| AOS | Smith A.O. Corp | 15.381 | 8.65 B | 0.1379 | 0.9 | 1.92 M | 29.59 M |
| CVE | Cenovus Energy Inc | 21.5375 | 50.01 B | 0.1473 | 0.69 | 1.37 M | 29.49 M |
| NPKI | NPK International Inc. | 9.93 | 761.18 M | 1.37 | 16 | 2.83 M | 28.07 M |
| PRLB | Proto Labs Inc | 49.50 | 1.62 B | 1.74 | 3.64 | 551.25 K | 27.29 M |
| FDS | FactSet Research Systems Inc | 79.9394 | 0.5985 | 0.75 | 335.09 K | 26.79 M | |
| DPZ | Domino's Pizza Inc | 45.1241 | 11.49 B | 0.3963 | 0.89 | 522.7 K | 23.59 M |
| WT | Wisdomtree Inc | 9.0231 | 3.14 B | 0.1547 | 1.74 | 2.56 M | 23.08 M |
| MGA | Magna International | 20.7344 | 15.92 B | 0.2307 | 1.13 | 1.1 M | 22.89 M |
| MHO | M/I Homes | 25.10 | 3.29 B | 1.11 | 4.63 | 877.27 K | 22.02 M |
| CMC | Commercial Metals Company | 10.9004 | 7.09 B | 0.2115 | 1.98 | 1.98 M | 21.58 M |
| DAR | Darling International Inc | 18.14 | 8.14 B | 0.51 | 2.89 | 1.07 M | 19.33 M |
| CALX | Calix Inc | 8.41 | 1.99 B | 0.41 | 5.12 | 2.3 M | 19.32 M |
| TDW | Tidewater Inc | 1470.5706 | 3.68 B | 7.8811 | 0.54 | 12.36 K | 18.18 M |
| EHC | Encompass Health Corp | 17.4705 | 13.98 B | 0.4114 | 2.41 | 1.01 M | 17.7 M |
| FAF | First American Corp | 17.7063 | 6.91 B | 0.1993 | 1.14 | 963.7 K | 17.06 M |
| EXR | Extra Space Storage Inc | 26.0396 | 34.68 B | 0.1922 | 0.74 | 636.4 K | 16.57 M |
| HAE | Haemonetics Corp | 39.05 | 5.57 B | 0.24 | 0.62 | 413.69 K | 16.15 M |
| DCH | Dauch Corporation | 13.48 | 1.06 B | 0.18 | 1.35 | 1.2 M | 16.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3087 | 243.69 B | 0.0571 | 1.34 | 3.72 M | 16.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFP | Interfor Corp | 9.7568 | 0.1784 | 1.86 | 5.35 M | 52.24 M | |
| BB | Blackberry Ltd | 15.25 | 0.10 | 0.66 | 2.61 M | 39.75 M | |
| RCI-B | Rogers Communications Inc | 30.9817 | 0.1545 | 0.5 | 1.12 M | 34.76 M | |
| PNC-B | Postmedia Network Canada Corp | 304.50 | 6.00 | 2.01 | 90 K | 27.41 M | |
| MG | Magna International Inc | 19.3533 | 0.1412 | 0.73 | 901.27 K | 17.44 M | |
| DOL | Dollarama Inc | 11.558 | 0.1268 | 1.11 | 1.04 M | 12.05 M | |
| CAE | Cae Inc | 9.6695 | 0.1245 | 1.3 | 1.05 M | 10.14 M | |
| TOU | Tourmaline Oil Corp | 25.2339 | 0.3105 | 1.25 | 376.1 K | 9.49 M | |
| KEY | Keyera Corp | 13.2702 | 0.1522 | 1.16 | 656.7 K | 8.71 M | |
| KEL | Kelt Exploration Ltd | 7.15 | 0.25 | 3.62 | 797.8 K | 5.7 M | |
| TA | Transalta Corp | 9.4006 | 0.1016 | 1.09 | 520.64 K | 4.89 M | |
| S | Sherritt Intl Rv | 4.3959 | 0.0569 | 1.31 | 1.04 M | 4.56 M | |
| WN | George Weston Limited | 20.1568 | 0.1192 | 0.59 | 226.11 K | 4.56 M | |
| WCN | Waste Connections Inc | 25.9282 | 0.5165 | 2.03 | 158.46 K | 4.11 M | |
| EFN | Element Fleet Management Corp | 5.9233 | 0.101 | 1.73 | 682.95 K | 4.05 M | |
| QBR-B | Quebecor Inc | 9.0042 | 0.1018 | 1.14 | 372 K | 3.35 M | |
| IAG | IA Financial Corp Inc | 24.5779 | 0.4114 | 1.7 | 120.9 K | 2.97 M | |
| CAS | Cascades Inc | 3.3534 | 0.0272 | 0.82 | 761.24 K | 2.55 M | |
| EMP-A | Empire Company Limited | 17.8472 | 0.1731 | 0.98 | 139.8 K | 2.5 M | |
| WJX | Wajax Corp | 16.3423 | 0.2476 | 1.54 | 123.49 K | 2.02 M | |
| POU | Paramount Resources Ltd | 13.9305 | 0.1097 | 0.79 | 144.34 K | 2.01 M | |
| ACQ | Autocanada Inc | 19.9246 | 0.1913 | 0.97 | 88.24 K | 1.76 M | |
| CLS | Celestica Inc Sv | 8.66 | 0.12 | 1.41 | 201.6 K | 1.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.6918 | 0.2789 | 2.44 | 136.5 K | 1.6 M | |
| GEI | Gibson Energy Inc | 11.0275 | 0.0645 | 0.59 | 142.73 K | 1.57 M | |
| DC-A | Dundee Corporation | 4.5324 | 0.0944 | 2.13 | 256.9 K | 1.16 M | |
| CPX | Capital Power Corp | 9.9833 | 0.0692 | 0.7 | 115.24 K | 1.15 M | |
| EXE | Extendicare Inc | 3.9334 | 0.1006 | 2.62 | 251.5 K | 989.25 K | |
| PTM | Platinum Group Metals Ltd | 125.00 | 5.00 | 4.17 | 7.34 K | 917.12 K | |
| PHX | Phx Energy Services Corp | 4.8018 | 0.0407 | 0.85 | 172.54 K | 828.5 K | |
| WSP | WSP Global Inc | 18.4876 | 0.1201 | 0.65 | 44.31 K | 819.26 K | |
| ENGH | Enghouse Systems Ltd | 8.3094 | 0.1363 | 1.67 | 93.66 K | 778.24 K | |
| SIA | Sienna Senior Living Inc | 5.831 | 0.0821 | 1.43 | 132.75 K | 774.09 K | |
| MFI | Maple Leaf Foods | 8.2484 | 0.1545 | 1.91 | 93.04 K | 767.41 K | |
| CEU | Ces Energy Solutions Corp | 3.0645 | 0.0311 | 1.03 | 231.3 K | 708.82 K | |
| MRE | Martinrea International Inc | 6.9992 | 0.1062 | 1.54 | 92.13 K | 644.84 K | |
| ALS | Altius Minerals Corp | 8.5149 | 0.0508 | 0.6 | 46.18 K | 393.25 K | |
| HLF | High Liner | 10.7111 | 0.1219 | 1.15 | 30 K | 321.33 K | |
| CFF | Conifex Timber Inc | 8.8079 | 0.226 | 2.63 | 33.1 K | 291.54 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7912 | 0.0924 | 0.73 | 22 K | 281.41 K | |
| BYD | Boyd Group Services Inc | 17.7707 | 0.2576 | 1.47 | 13.6 K | 241.68 K | |
| TAL | Petrotal Corp | 48.747 | 1.4338 | 3.03 | 4.34 K | 211.81 K | |
| ACX | Act Energy Technologies Ltd | 5.9974 | 0.1185 | 2.02 | 31.8 K | 190.72 K | |
| TRZ | Transat At Inc | 5.33 | 0.10 | 1.91 | 35.22 K | 187.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2428 | 0.1243 | 1.36 | 17.68 K | 163.45 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0834 | 0.0533 | 0.53 | 14.8 K | 149.23 K | |
| BCE-PF | BCE Inc Pref AF | 12.0355 | 0.0784 | 0.66 | 9.51 K | 114.46 K | |
| AI | Atrium Mortgage Investment Corp | 4.1526 | 0.0292 | 0.71 | 27 K | 112.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.1822 | 0.1391 | 1.39 | 10.93 K | 111.25 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9508 | 0.0317 | 0.64 | 20.19 K | 99.97 K | |
| LAS-A | Lassonde Industries Inc | 73.2815 | 3.0043 | 4.27 | 1.31 K | 96.22 K | |
| SII | Sprott Inc | 18.686 | 0.4917 | 2.7 | 4.3 K | 80.35 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.1193 | 0.0459 | 0.9 | 14.75 K | 75.51 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.1011 | 0.2218 | 2.5 | 7.77 K | 70.69 K | |
| RCH | Richelieu Hardware Ltd | 11.5181 | 0.124 | 1.09 | 5.8 K | 66.76 K | |
| ADN | Acadian Timber Corp | 6.2616 | 0.0517 | 0.83 | 10.07 K | 63.05 K | |
| CXI | Currency Exchange International Corp | 7.75 | 0.25 | 3.33 | 8 K | 62 K | |
| EMA-PA | Emera Inc Pref A | 14.9788 | 0.0902 | 0.61 | 3.6 K | 53.92 K | |
| AIF | Altus Group Ltd | 6.3636 | 0.1007 | 1.61 | 8.29 K | 52.75 K | |
| KBL | Kbro Linen Inc | 21.5602 | 0.2724 | 1.28 | 2.4 K | 51.74 K | |
| DCM | Data Communications Mgmt Corp | 155.0168 | 7.15 M | 2.3252 | 1.52 | 314 | 48.68 K |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 2.55 K | 48.49 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.4901 | 0.0677 | 0.54 | 3.6 K | 45.03 K | |
| TWC | Twc Enterprises Ltd | 8.0198 | 0.1165 | 1.47 | 5.13 K | 41.15 K | |
| GBT | Bmtc Group Inc | 11.1862 | 0.2993 | 2.75 | 3.65 K | 40.83 K | |
| FTS-PG | Fortis Inc Pref G | 12.0049 | 0.0617 | 0.52 | 3.31 K | 39.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3419 | 0.1518 | 2.11 | 4.21 K | 30.91 K | |
| CRRX | Carerx Corp | 11.6108 | 1.1807 | 11.32 | 2.64 K | 30.65 K | |
| BCE-PB | BCE Inc Pref AB | 11.691 | 0.0839 | 0.72 | 2.6 K | 30.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8105 | 0.0641 | 0.5 | 2.27 K | 29.14 K | |
| BN-PX | Brookfield Corporation | 11.9524 | 0.06 | 0.5 | 2.4 K | 28.69 K | |
| HMMC | Hemlo Mining Corp. | 112.50 | 9.00 | 8.7 | 239 | 26.89 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.3373 | 0.0776 | 0.63 | 2 K | 24.67 K | |
| MSCL | Satellos Bioscience Inc | 110.40 | 2.40 | 2.22 | 208 | 22.96 K | |
| LNF | Leons Furniture | 8.0375 | 0.1096 | 1.38 | 2.78 K | 22.34 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.0177 | 0.0377 | 0.95 | 4.8 K | 19.28 K | |
| ECO | Ecosynthetix Inc | 3.45 | 0.05 | 1.47 | 5.4 K | 18.63 K | |
| SRV-UN | SIR Royalty Income Fund | 4.5307 | 0.0357 | 0.79 | 3.08 K | 13.96 K | |
| GSY | Goeasy Ltd | 6.8271 | 0.0676 | 1 | 1.1 K | 7.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8164 | 0.0349 | 0.6 | 1.1 K | 6.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1365 | 0.0447 | 0.88 | 1 K | 5.14 K | |
| MARI | Marimaca Copper Corp | 5.00 | 0.50 | 11.11 | 1 K | 5.02 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0366 | 0.1529 | 2.22 | 640 | 4.5 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3519 | 0.0501 | 0.94 | 700 | 3.75 K | |
| QBR-A | Quebecor Inc | 9.0863 | 0.1309 | 1.46 | 400 | 3.63 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.4414 | 0.0894 | 0.72 | 200 | 2.49 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.3133 | 0.1851 | 1.22 | 100 | 1.53 K | |
| TCS | Tecsys Inc J | 3.0369 | 0.0173 | 0.57 | 500 | 1.52 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.3307 | 7.69 | 270 | 1.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.33 | 1.76 B | 0.15 | 0.68 | 967.43 K | 21.6 M |
| LOTE | Lot78 Inc | 415.9791 | 17.28 K | 126.5126 | 43.71 | 23.58 K | 9.81 M |
| ONCI | On4 Communications Inc | 344.25 | 40.50 | 13.33 | 18.42 K | 6.34 M | |
| CBDX | Curative Biosciences Inc | 1750.00 | 3.16 K | 240.00 | 15.89 | 1.83 K | 3.2 M |
| LNWO | Light & Wonder, Inc. | 8.62 | 6.04 B | 0.07 | 0.82 | 310.6 K | 2.68 M |
| MBGAF | Mercedes-Benz Group AG | 36.4655 | 43.98 B | 0.4961 | 1.38 | 29.8 K | 1.09 M |
| CALIQ | China Auto Logistics Inc. | 3.189 | 484 | 0.329 | 11.5 | 337.94 K | 1.08 M |
| GAMI | GAMCO Investors Inc | 21.8695 | 536.94 M | 0.5897 | 2.77 | 10.77 K | 235.56 K |
| BYDDY | BYD Company Limited | 7.13 | 82.42 B | 0.31 | 4.55 | 29.3 K | 208.92 K |
| SRSCQ | Sears Canada Inc | 5.8397 | 0.0437 | 0.75 | 32.15 K | 187.74 K | |
| ERHE | ERHC Energy Inc | 6.80 | 287.94 K | 0.57 | 9.15 | 18.73 K | 127.33 K |
| SPRN | Supernova Energy Inc | 130.00 | 33.18 K | 11.50 | 9.7 | 909 | 118.17 K |
| NKRSF | Niko Resources Ltd | 6.41 | 0.0599 | 0.94 | 16.48 K | 105.6 K | |
| SAGD | Sativa Growth International | 3.80 | 67.73 K | 1.00 | 35.71 | 12.44 K | 47.28 K |
| CYRNQ | CYRNQ | 56.80 | 799 | 1.40 | 2.53 | 752 | 42.71 K |
| RGGI | Resgreen Group International Inc | 155.00 | 48.75 K | 5.00 | 3.33 | 79 | 12.24 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | 1.50 | 11.11 | 713 | 10.7 K |
| TBEV | High Performance Beverages Company | 28.90 | 3.80 | 15.14 | 326 | 9.42 K | |
| CIPI | Correlate Infrastructure Partners Inc | 7.20 | 7.83 K | 1.40 | 24.14 | 950 | 6.84 K |
| TREVQ | Trevali Mining Corporation | 7.80 | 0.605 | 8.41 | 626 | 4.88 K | |
| PTRC | Petro River Oil Corp | 74.00 | 2.00 | 2.78 | 44 | 3.26 K | |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | 0.60 | 11.54 | 110 | 638 |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | 2.00 | 25 | 35 | 350 |
| TGHI | Touchpoint Group Holdings Inc | 1035.00 | 344.25 K | 135.00 | 15 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 171430.00 | 9.6 K | 3430.00 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 17.20 | 3.90 | 29.32 | 2.63 M | 45.23 M | |
| SLG | PetroTal Corp | 9.0332 | 0.2657 | 3.03 | 434.42 K | 3.92 M | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 5.00 | 12.5 | 30.2 K | 1.36 M | |
| AZR | Azarga Metals Corp | 24.50 | 315.11 K | 1.00 | 4.26 | 48.39 K | 1.19 M |
| IFOS | Itafos Inc | 205.4431 | 5.5776 | 2.79 | 569 | 116.9 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 24.1 K | 84.35 K | |
| NIM | Nicola Mining Inc | 10.60 | 0.40 | 3.92 | 3.35 K | 35.51 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.20 | 6.06 | 8.5 K | 29.75 K | |
| GCOM | Green Shift Commodities Ltd. | 3.60 | 0.20 | 5.88 | 8.03 K | 28.91 K | |
| CKG | Chesapeake Gold Corp | 4.90 | 0.10 | 2.08 | 5.5 K | 26.95 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 1.88 K | 13.52 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 4.00 | 15.38 | 382 | 11.46 K | |
| VVTM | VVT Med Inc. | 467.2897 | 46.7289 | 11.11 | 23 | 10.75 K | |
| DSY | Destiny Media Technologies Inc | 4.35 | 0.10 | 2.35 | 2.24 K | 9.74 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.12 | 2.44 | 1.8 K | 9.07 K | |
| ANDC | Andina Copper Corporation | 13.75 | 2.50 | 22.22 | 464 | 6.38 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | 10.00 | 7.14 | 41 | 6.15 K |
| PGP | Power Group Projects Corp | 18.00 | 4.00 | 28.57 | 265 | 4.77 K | |
| MET | Metalore Resources Limited | 3.0261 | 0.1009 | 3.45 | 1.4 K | 4.24 K | |
| AVN | Avanti Energy Inc | 6.00 | 0.50 | 9.09 | 300 | 1.8 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 1.50 | 66.67 | 400 | 1.5 K | |
| CDA | Canuc Resources Corporation | 6.00 | 1.00 | 20 | 140 | 840 | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | 43.6288 | 50 | 5 | 654.43 | |
| EGR | EGR Exploration Ltd. | 15.00 | 3.00 | 25 | 16 | 240 | |
| CMO-H | Cliffmont Resources Ltd | 4.40 | 0.40 | 10 | 25 | 110 |