Gainers for 23 April 2013 from 00:00:00 until 23:59:59
Gainers for 23 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7206 | 64.43 B | 0.1957 | 0.69 | 168.8 K |
| LNG | Cheniere Energy | 26.2427 | 55.23 B | 0.6117 | 2.39 | 3.25 M |
| CQP | Cheniere Energy Partners LP | 11.7239 | 31.9 B | 0.2571 | 2.24 | 289.64 K |
| SEB | Seaboard Corporation | 2669.8765 | 4.23 B | 39.5884 | 1.51 | 400 |
| PRK | Park National Corp | 40.8827 | 3.77 B | 0.9743 | 2.44 | 16.9 K |
| NHC | National Healthcare Corp | 32.0254 | 3.53 B | 0.4808 | 1.52 | 5 K |
| UUUU | Energy Fuels Inc | 6.50 | 2.86 B | 0.10 | 1.56 | 1.62 K |
| NOG | Northern Oil and Gas | 104.0182 | 2.3 B | 1.2952 | 1.26 | 33.28 K |
| CET | Central Securities Corp | 9.4244 | 1.58 B | 0.0698 | 0.75 | 73.3 K |
| TMP | Tompkinstrustco | 27.8905 | 1.44 B | 0.5379 | 1.97 | 14.4 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 743.52 M | 0.9372 | 1.82 | 135 |
| BHB | Bar Harbor Bankshares | 10.0583 | 664.83 M | 0.2173 | 2.21 | 11.7 K |
| REI | Ring Energy Inc | 7.50 | 314.78 M | 0.50 | 7.14 | 500 |
| ELLO | Ellomay Capital Ltd | 7.055 | 270.15 M | 0.0973 | 1.4 | 1.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4154 | 269.24 M | 0.3519 | 11.49 | 266.89 K |
| FRD | Friedman Industries Inc | 8.1325 | 236.32 M | 0.1817 | 2.29 | 12.5 K |
| GENC | Gencor Industries IN | 4.74 | 208.73 M | 0.0867 | 1.86 | 13.58 K |
| CMT | Core Molding Technologies Inc | 8.6051 | 201.75 M | 0.3758 | 4.57 | 12.6 K |
| NEN | New England Realty Associates | 28.3192 | 195.35 M | 0.6941 | 2.51 | 200 |
| PLX | Protalix Biotherapeutics | 56.00 | 190.95 M | 0.50 | 0.9 | 15.06 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 162.34 M | 3.00 | 2.56 | 2.47 K |
| SIF | Sifco Industries | 16.9676 | 161.23 M | 0.3054 | 1.83 | 2.4 K |
| EPM | Evolution Petroleum Corp | 4.8414 | 131.82 M | 0.088 | 1.85 | 23.8 K |
| GLU | Gabelli Global Utility | 9.568 | 114.12 M | 0.3579 | 3.89 | 29.8 K |
| WYY | Widepoint Corp | 5.78 | 100.55 M | 0.28 | 5.09 | 71.79 K |
| OPHC | Optimumbank Hlds | 16.00 | 93.24 M | 0.90 | 5.96 | 578 |
| CVU | CPI Aerostructures | 9.08 | 66.18 M | 0.21 | 2.37 | 19.75 K |
| XTNT | Xtant Medical Holdings Inc | 80.16 | 60.37 M | 2.16 | 2.77 | 522 |
| FSP | Franklin Street Properties | 7.3738 | 47.1 M | 0.1034 | 1.42 | 240.3 K |
| AGIG | AGIG | 25.00 | 42.48 M | 2.50 | 11.11 | 1.55 K |
| GRF | Eagle Capital Growth Fund | 3.3331 | 40 M | 0.0402 | 1.22 | 6.4 K |
| MXC | Mexco Energy Corp | 5.7274 | 17.76 M | 0.1648 | 2.96 | 6.6 K |
| MPU | Mega Matrix Corp | 3.9569 | 16.88 M | 0.0317 | 0.81 | 8.5 K |
| CVR | Chicago Rivet & Machine Company | 17.1071 | 10.05 M | 0.2893 | 1.72 | 1.9 K |
| REED | Reed's, Inc. | 1233.3157 | 9.84 M | 37.4606 | 3.13 | 76 |
| TOVX | Theriva Biologics Inc | 13650.00 | 9.68 M | 175.00 | 1.3 | 3 |
| DSS | Document Security Systems | 5110.1401 | 5.39 M | 124.6377 | 2.5 | 55 |
| TPHS | Trinity Pl Hlds Inc | 4.5809 | 1.53 M | 0.1992 | 4.55 | 2.01 K |
| LODE | Comstock Mining Inc | 497.50 | 10.00 | 2.05 | 701 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 127.40 | 1.25 T | 8.20 | 6.88 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1423.40 | 14.80 | 1.05 | 138 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.3485 | 4.54 T | 0.2268 | 1.87 | 664.24 M |
| GOOG | Alphabet Inc Class C | 19.9582 | 4.35 T | 0.1924 | 0.97 | 92.04 M |
| GOOGL | Alphabet Inc Class A | 20.052 | 4.35 T | 0.1933 | 0.97 | 91.6 M |
| AMZN | Amazon.com Inc | 13.445 | 2.92 T | 0.2675 | 2.03 | 45.49 M |
| TSLA | Tesla Inc | 3.4007 | 1.17 T | 0.0547 | 1.63 | 56.06 M |
| MU | Micron Technology | 9.1872 | 928.16 B | 0.1073 | 1.18 | 24.32 M |
| WMT | Walmart Inc. Common Stock | 20.486 | 884.94 B | 0.29 | 1.44 | 19.96 M |
| ASML | ASML Holding N.V. ADR | 63.7222 | 627.85 B | 1.0901 | 1.74 | 1.66 M |
| CSCO | Cisco Systems Inc | 14.0888 | 457.17 B | 0.2156 | 1.55 | 34.87 M |
| INTC | Intel Corp | 16.8969 | 453.35 B | 0.3579 | 2.16 | 62.49 M |
| COST | Costco Wholesale | 84.6755 | 422.14 B | 1.6501 | 1.99 | 1.73 M |
| AMAT | Applied Materials | 11.2556 | 403.07 B | 0.2934 | 2.68 | 10.31 M |
| LRCX | Lam Research Corp | 3.6099 | 366.44 B | 0.0569 | 1.6 | 23.73 M |
| NFLX | Netflix Inc | 3.0999 | 301.96 B | 0.6089 | 24.44 | 1.15 B |
| PANW | Palo Alto Networks Inc | 8.8517 | 270.44 B | 0.2884 | 3.37 | 3.99 M |
| AZN | Astrazeneca Plc ADR | 31.4845 | 263.09 B | 0.394 | 1.27 | 1.91 M |
| TXN | Texas Instruments | 24.8491 | 250.95 B | 0.6195 | 2.56 | 15.25 M |
| KLAC | K L A-Tencor Corp | 34.1392 | 238.81 B | 0.8966 | 2.7 | 2.31 M |
| STX | Seagate Technology | 20.3085 | 191.97 B | 0.6876 | 3.5 | 4.75 M |
| PEP | Pepsico Inc | 57.0452 | 190.77 B | 0.4884 | 0.86 | 6.67 M |
| WDC | Western Digital Cp | 32.5856 | 187.8 B | 1.6709 | 5.4 | 4.6 M |
| TMUS | T-Mobile US | 18.6253 | 186.91 B | 0.4302 | 2.36 | 6.02 M |
| ADI | Analog Devices | 32.8727 | 178.96 B | 0.5828 | 1.8 | 2.37 M |
| MRVL | Marvell Technology Inc | 8.9038 | 164.08 B | 0.1221 | 1.39 | 6.16 M |
| QCOM | Qualcomm Inc | 45.77 | 155.58 B | 0.5393 | 1.19 | 9.92 M |
| BKNG | Booking Holdings Inc | 27.5788 | 149.47 B | 0.4508 | 1.66 | 11.7 M |
| IBKR | Interactive Brokers | 3.666 | 149.25 B | 0.0648 | 1.8 | 1.2 M |
| VRTX | Vertex Pharmaceutic | 83.53 | 121.09 B | 1.20 | 1.46 | 3.54 M |
| SBUX | Starbucks Corporation | 23.7495 | 119.95 B | 0.2999 | 1.28 | 11.33 M |
| ADP | Automatic Data Processing, Inc. | 43.3837 | 106.51 B | 0.5622 | 1.31 | 1.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8668 | 103.12 B | 0.9264 | 2.9 | 2.61 M |
| EQIX | Equinix Inc | 162.172 | 100.53 B | 4.2648 | 2.7 | 846 K |
| ADBE | Adobe Systems Inc | 44.87 | 99.54 B | 0.34 | 0.76 | 2.17 M |
| MAR | Marriot International | 36.6304 | 98.31 B | 0.4724 | 1.31 | 1.74 M |
| MNST | Monster Beverage Cp | 9.4483 | 94.26 B | 0.1833 | 1.98 | 8.21 M |
| CDNS | Cadence Design Systems, Inc. | 12.67 | 93.78 B | 0.11 | 0.88 | 1.22 M |
| INTU | Intuit Inc | 57.5665 | 86.46 B | 1.0077 | 1.78 | 1.69 M |
| CMCSA | Comcast Corporation | 14.1655 | 85.59 B | 0.1489 | 1.06 | 25.52 M |
| NTES | Netease Inc ADR | 8.496 | 85.39 B | 0.1779 | 2.14 | 2.33 M |
| ROST | Ross Stores Inc | 28.0274 | 80.54 B | 0.308 | 1.11 | 4 M |
| MDLZ | Mondelez Intl Inc | 24.0365 | 79.98 B | 0.2489 | 1.05 | 13.46 M |
| SNPS | Synopsys Inc | 34.39 | 74.44 B | 0.49 | 1.45 | 566.38 K |
| ORLY | O'Reilly Automotive | 6.758 | 74.05 B | 0.126 | 1.9 | 20.5 M |
| MPWR | Monolithic Power Sys | 19.9322 | 70.06 B | 0.9304 | 4.9 | 396.3 K |
| AEP | American Electric Power Company | 31.6946 | 69.56 B | 0.169 | 0.54 | 2.66 M |
| WBD | Discovery Inc Series A | 78.98 | 65.94 B | 0.76 | 0.97 | 1.4 M |
| NXPI | Nxp Semiconductors | 23.6399 | 57.86 B | 0.8576 | 3.76 | 12.81 M |
| TER | Teradyne Inc | 13.6637 | 57.56 B | 0.2577 | 1.92 | 2.44 M |
| FANG | Diamondback Energy | 21.1314 | 57.09 B | 0.3921 | 1.89 | 107.1 K |
| GRMN | Garmin Ltd | 22.5852 | 56.66 B | 0.6118 | 2.78 | 804.7 K |
| FAST | Fastenal Company | 8.7908 | 54.77 B | 0.0965 | 1.11 | 4.55 M |
| NDAQ | Nasdaq Inc | 7.7162 | 53.27 B | 0.0868 | 1.14 | 4.85 M |
| EA | Electronic Arts Inc | 16.9214 | 52.62 B | 0.136 | 0.81 | 2.2 M |
| EBAY | Ebay Inc | 19.5951 | 50.62 B | 0.3211 | 1.67 | 30.12 M |
| FITB | Fifth Third Bancorp | 10.7441 | 49.98 B | 0.1435 | 1.35 | 8.09 M |
| ADSK | Autodesk Inc | 37.26 | 49.45 B | 1.02 | 2.81 | 2.62 M |
| NBIS | Nebius Group N.V. | 20.36 | 48.34 B | 0.29 | 1.44 | 2.01 M |
| EXC | Exelon Corp | 16.4878 | 46.88 B | 0.0894 | 0.55 | 7.18 M |
| TTWO | Take-Two Interactive Software | 15.32 | 45.1 B | 0.26 | 1.73 | 962.36 K |
| TRI | Thomson Reuters Corporation Common Shares | 22.9935 | 42.84 B | 0.155 | 0.68 | 692.9 K |
| AXON | Axon Enterprise Inc | 8.14 | 42.54 B | 0.16 | 2.01 | 314.7 K |
| PAYX | Paychex Inc | 24.2365 | 41.86 B | 0.3295 | 1.38 | 2.49 M |
| FLEX | Flextronics Intl Ltd | 4.9607 | 41.68 B | 0.0946 | 1.94 | 2.43 M |
| MCHP | Microchip Technology | 13.2725 | 40.27 B | 0.2587 | 1.99 | 2.77 M |
| WDAY | Workday Inc | 59.44 | 39.6 B | 1.29 | 2.22 | 1.03 M |
| ROP | Roper Industries | 114.9335 | 39.56 B | 1.3538 | 1.19 | 420.17 K |
| UAL | United Airlines Holdings Inc | 31.10 | 39.38 B | 0.95 | 3.15 | 7.48 M |
| ESLT | Elbit Systems Ltd | 34.5434 | 37.87 B | 0.3267 | 0.95 | 1.2 K |
| BIDU | Baidu Inc ADR | 87.85 | 37.81 B | 2.19 | 2.56 | 3.98 M |
| STLD | Steel Dynamics Inc | 10.797 | 36.23 B | 0.0831 | 0.78 | 3.11 M |
| EXPE | Expedia Group Inc | 59.4319 | 35.38 B | 0.7962 | 1.36 | 2.02 M |
| ACGL | Arch Capital Grp Ltd | 16.7612 | 35.12 B | 0.3043 | 1.85 | 1.01 M |
| NTAP | Netapp Inc | 25.6567 | 34.97 B | 0.6093 | 2.43 | 8.39 M |
| HBAN | Huntington Bcshs | 4.3273 | 34.54 B | 0.049 | 1.15 | 13.09 M |
| NTRS | Northern Trust Corp | 37.8941 | 33.71 B | 0.3656 | 0.97 | 1.4 M |
| MSTR | Strategy | 9.788 | 33.12 B | 0.171 | 1.78 | 977.03 K |
| CASY | Casey's General Stor | 52.094 | 32.29 B | 1.9825 | 3.96 | 274.51 K |
| ON | On Semiconductor | 7.52 | 31.73 B | 0.10 | 1.35 | 5.77 M |
| ILMN | Illumina Inc | 60.7393 | 31.03 B | 7.1206 | 13.28 | 7.19 M |
| KHC | Kraft Heinz Company | 29.529 | 30.65 B | 0.3172 | 1.09 | 2.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.0888 | 30.45 B | 0.1095 | 0.69 | 390.76 K |
| TCOM | Trip.com Group Ltd ADR | 10.693 | 29.6 B | 0.1691 | 1.61 | 2.08 M |
| FISV | Fiserv Inc | 21.1274 | 28.76 B | 0.1436 | 0.68 | 1.76 M |
| LPLA | Lpl Financial Hld | 28.4196 | 28.29 B | 0.4481 | 1.6 | 464.6 K |
| CINF | Cincinnati Financial | 33.3622 | 27.48 B | 0.4729 | 1.44 | 627.5 K |
| ALNY | Alnylam Pharmaceuticals | 24.01 | 27.44 B | 0.34 | 1.44 | 375.3 K |
| CPRT | Copart Inc | 4.27 | 26.96 B | 0.12 | 2.89 | 8.33 M |
| SATS | Echostar Corp | 25.3555 | 26.67 B | 0.4331 | 1.74 | 96.81 K |
| VRSK | Verisk Analytics Inc | 57.0762 | 25.53 B | 0.6578 | 1.17 | 609.1 K |
| FCNCA | First Citizens Bancs | 175.5502 | 25.34 B | 3.4142 | 1.98 | 8.9 K |
| PFG | Principal Financial Group Inc | 22.3863 | 24.56 B | 0.4762 | 2.17 | 1.49 M |
| DLTR | Dollar Tree Inc | 48.20 | 24.45 B | 0.49 | 1.03 | 1.52 M |
| TROW | T Rowe Price Group | 47.9621 | 23.94 B | 0.8173 | 1.73 | 1.04 M |
| INCY | Incyte Corp | 22.67 | 23.88 B | 1.21 | 5.64 | 983.11 K |
| CHTR | Charter Communications | 104.41 | 22.72 B | 0.56 | 0.54 | 619.4 K |
| FFIV | F5 Networks Inc | 72.33 | 22.71 B | 0.90 | 1.26 | 1.22 M |
| FSLR | First Solar Inc | 40.34 | 22.68 B | 1.59 | 4.1 | 6.35 M |
| FWONA | Liberty Media F1 Series A | 19.7567 | 22.51 B | 0.1341 | 0.68 | 914.02 K |
| ULTA | Ulta Beauty Inc | 86.46 | 22.05 B | 1.62 | 1.91 | 1.07 M |
| UTHR | United Therapeutic | 61.66 | 21.98 B | 0.50 | 0.82 | 771.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 106.68 | 1.1 T | 1.66 | 1.58 | 4.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 159980.00 | 1.1 T | 2638.00 | 1.68 | 471 |
| LLY | Eli Lilly and Company | 44.9918 | 1.02 T | 0.5785 | 1.3 | 4.01 M |
| JPM | JP Morgan Chase & Company | 34.1894 | 942.63 B | 0.582 | 1.73 | 20.57 M |
| WMT | Wal-Mart Stores | 20.4051 | 875.97 B | 0.2889 | 1.44 | 19.96 M |
| V | Visa Inc | 37.7609 | 696.29 B | 0.4855 | 1.3 | 6.33 M |
| XOM | Exxon Mobil Corporation | 57.4064 | 644.29 B | 0.7778 | 1.37 | 15.57 M |
| JNJ | Johnson & Johnson | 59.5726 | 617.09 B | 0.4322 | 0.73 | 8.98 M |
| MA | Mastercard Inc | 49.1897 | 506.38 B | 0.8235 | 1.7 | 3.57 M |
| ABBV | Abbvie Inc | 26.9872 | 443.36 B | 0.562 | 2.13 | 9.38 M |
| BAC | Bank of America Corporation | 9.4338 | 439.63 B | 0.2736 | 2.99 | 176.82 M |
| CVX | Chevron Corp | 68.3536 | 392.01 B | 0.5295 | 0.78 | 6.75 M |
| GE | General Electric Company | 82.896 | 376.21 B | 0.5784 | 0.7 | 13.67 M |
| CAT | Caterpillar Inc | 60.6815 | 375.29 B | 1.0029 | 1.68 | 12.93 M |
| HSBC | HSBC Holdings Plc ADR | 26.4499 | 364.98 B | 0.1662 | 0.63 | 918.4 K |
| PG | Procter & Gamble Company | 60.1525 | 336.46 B | 0.8308 | 1.4 | 12.68 M |
| MS | Morgan Stanley | 15.5941 | 331.89 B | 0.6495 | 4.35 | 23.44 M |
| MRK | Merck & Company | 30.904 | 321.57 B | 0.4512 | 1.48 | 18.5 M |
| GS | Goldman Sachs Group | 111.79 | 300.43 B | 2.6747 | 2.45 | 3.7 M |
| NVS | Novartis Ag ADR | 41.2172 | 297.95 B | 0.349 | 0.85 | 1.66 M |
| PM | Philip Morris International Inc | 49.7368 | 297.4 B | 0.4144 | 0.84 | 4.27 M |
| WFC | Wells Fargo & Company | 25.6782 | 264.55 B | 0.2767 | 1.09 | 19.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.77 | 254.97 B | 1.15 | 1.78 | 2.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2008 | 253.17 B | 0.0317 | 0.76 | 7.73 M |
| TM | Toyota Motor Corp Ltd | 82.7846 | 246.32 B | 0.5204 | 0.63 | 705.46 K |
| BML-PL | Bank of America Corporation | 12.0698 | 232.97 B | 0.0911 | 0.76 | 33.06 K |
| AXP | American Express Company | 56.3521 | 229.43 B | 0.66 | 1.19 | 4.78 M |
| C | Citigroup Inc | 34.2134 | 225.9 B | 0.9647 | 2.9 | 28.84 M |
| BML-PJ | Bank of America Corporation | 12.7318 | 223.76 B | 0.0937 | 0.74 | 26.65 K |
| SAP | SAP Ag ADR | 59.6378 | 216.48 B | 0.5929 | 1 | 1.68 M |
| TMO | Thermo Fisher Scientific Inc | 77.1644 | 213.42 B | 0.6602 | 0.86 | 2.57 M |
| IBM | International Business Machines | 110.9444 | 210.21 B | 2.1887 | 2.01 | 6.59 M |
| SAN | Banco Santander ADR | 3.8698 | 202.33 B | 0.1694 | 4.58 | 9.31 M |
| TTE | Totalenergies Se ADR | 16.9908 | 195.32 B | 0.3582 | 2.15 | 1.19 M |
| ABT | Abbott Laboratories | 28.948 | 184.11 B | 0.249 | 0.87 | 5.29 M |
| SCHW | The Charles Schwab Corp | 14.164 | 183.03 B | 0.1451 | 1.04 | 9.39 M |
| BLK | Blackrock Inc | 188.0924 | 177.57 B | 6.5022 | 3.58 | 987.12 K |
| BA | Boeing Company | 74.3686 | 170.38 B | 1.0458 | 1.43 | 3.13 M |
| DIS | Walt Disney Company | 55.591 | 167.04 B | 0.5152 | 0.94 | 6.26 M |
| WELL | Welltower Inc | 43.8463 | 165.49 B | 0.4474 | 1.03 | 1.61 M |
| T | American Telephone and Telegraph Inc. | 13.9231 | 161.55 B | 0.0964 | 0.7 | 25.11 M |
| ETN | Eaton Corp | 41.4537 | 161.22 B | 0.9052 | 2.23 | 3.77 M |
| DE | Deere & Company | 66.5256 | 159.98 B | 0.7533 | 1.15 | 2.49 M |
| BX | Blackstone Inc | 10.1558 | 156.14 B | 0.0552 | 0.55 | 6.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7372 | 155.13 B | 0.1999 | 4.41 | 2.3 M |
| CRM | Salesforce.com Inc | 40.4856 | 150.71 B | 0.749 | 1.88 | 4.12 M |
| COP | ConocoPhillips | 37.7355 | 146.78 B | 0.2547 | 0.68 | 7.52 M |
| UL | Unilever Plc ADR | 32.1916 | 137.31 B | 0.6337 | 2.01 | 724.61 K |
| CB | Chubb Ltd | 66.3639 | 136.01 B | 0.5383 | 0.82 | 2.28 M |
| PLD | Prologis Inc | 28.4678 | 135.51 B | 0.2919 | 1.04 | 2.58 M |
| LMT | Lockheed Martin Corp | 67.4385 | 134.36 B | 0.8407 | 1.26 | 2.49 M |
| BMY | Bristol-Myers Squibb Company | 27.6513 | 133.37 B | 0.2419 | 0.88 | 8.82 M |
| BTI | British American Tobacco Industries ADR | 24.5839 | 131.02 B | 0.2874 | 1.18 | 597 K |
| COF | Capital One Financial Corp | 44.4151 | 130.07 B | 0.7726 | 1.77 | 5.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6628 | 125.02 B | 0.1651 | 3.67 | 28.22 M |
| SYK | Stryker Corp | 55.5292 | 124.86 B | 0.6755 | 1.23 | 1.33 M |
| PH | Parker-Hannifin Corp | 70.5669 | 123.13 B | 0.845 | 1.21 | 959.7 K |
| PGR | Progressive Corp | 17.0423 | 123.09 B | 0.2425 | 1.44 | 2.4 M |
| GLW | Corning Inc | 9.427 | 118.98 B | 0.2225 | 2.42 | 11.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3411 | 117.42 B | 0.2661 | 2.64 | 11.22 M |
| LOW | Lowe's Companies | 30.2611 | 116.58 B | 0.2547 | 0.85 | 8.8 M |
| BP | BP Plc ADR | 19.7591 | 116.44 B | 0.2232 | 1.14 | 6.62 M |
| NOW | Servicenow Inc | 37.33 | 114.71 B | 0.66 | 1.8 | 1.93 M |
| MO | Altria Group | 17.5468 | 114.39 B | 0.1235 | 0.71 | 9.68 M |
| MDT | Medtronic Inc | 33.8123 | 109.3 B | 0.3846 | 1.15 | 3.31 M |
| IBN | Icici Bank Ltd ADR | 7.2275 | 107.55 B | 0.1471 | 2.08 | 8.76 M |
| GD | General Dynamics Corp | 50.4765 | 103.69 B | 0.5492 | 1.1 | 1.72 M |
| GSK | Glaxosmithkline Plc ADR | 26.9113 | 103.58 B | 0.2474 | 0.93 | 4.2 M |
| ACN | Accenture Plc | 60.0969 | 101.53 B | 1.0712 | 1.81 | 3.29 M |
| PNC | PNC Bank | 45.269 | 100.34 B | 1.2124 | 2.75 | 4.87 M |
| PWR | Quanta Services | 27.144 | 100.14 B | 0.1477 | 0.55 | 1.75 M |
| ING | ING Groep N.V. ADR | 4.3547 | 100.12 B | 0.1479 | 3.52 | 6.33 M |
| USB | U.S. Bancorp | 21.2125 | 98.15 B | 0.2262 | 1.08 | 10.66 M |
| BN | Brookfield Corporation | 7.1393 | 94.99 B | 0.0485 | 0.68 | 3.22 M |
| KKR | KKR & Co. LP | 13.4294 | 94.58 B | 0.2767 | 2.1 | 1.97 M |
| VLO | Valero Energy Corp | 23.2184 | 92.91 B | 0.4912 | 2.16 | 11.22 M |
| BCS | Barclays Plc ADR | 11.436 | 92.86 B | 0.2435 | 2.18 | 2.8 M |
| MPC | Marathon Petroleum Corp | 27.9281 | 92.39 B | 0.5343 | 1.95 | 5.27 M |
| MMM | 3M Company | 60.1702 | 91.94 B | 0.8909 | 1.5 | 3.84 M |
| JCI | Johnson Controls Intl | 17.4197 | 89.48 B | 0.1459 | 0.84 | 2.19 M |
| UPS | United Parcel Service | 53.1078 | 88.59 B | 0.3044 | 0.58 | 3.73 M |
| WMB | Williams Companies | 18.8671 | 87.49 B | 0.1587 | 0.85 | 4.68 M |
| ICE | Intercontinental Exchange | 26.8616 | 86.23 B | 0.3618 | 1.37 | 2.3 M |
| RCL | Royal Caribbean Cruises Ltd | 29.0362 | 85.37 B | 0.6072 | 2.14 | 2.45 M |
| PSX | Phillips 66 | 38.9427 | 84.87 B | 1.0953 | 2.89 | 5.32 M |
| EMR | Emerson Electric Company | 38.6135 | 83.91 B | 0.6006 | 1.58 | 4.64 M |
| ITW | Illinois Tool Works Inc | 46.473 | 82.56 B | 1.4662 | 3.26 | 3.1 M |
| ELV | Elevance Health Inc | 57.2924 | 81.62 B | 0.8924 | 1.58 | 1.73 M |
| E | Eni S.P.A. ADR | 20.5453 | 81.28 B | 0.107 | 0.52 | 600 K |
| AMT | American Tower Corp | 60.6003 | 80.77 B | 0.6512 | 1.09 | 1.59 M |
| GM | General Motors Company | 22.2016 | 80.12 B | 0.4463 | 2.05 | 8.45 M |
| TRV | The Travelers Companies Inc | 64.843 | 79.61 B | 1.3291 | 2.09 | 3.45 M |
| NGG | National Grid Transco Plc ADR | 29.5139 | 79.58 B | 0.5372 | 1.85 | 513.6 K |
| SU | Suncor Energy Inc | 17.5528 | 79.44 B | 0.1435 | 0.82 | 5.49 M |
| EOG | Eog Resources | 42.5985 | 79.2 B | 0.2184 | 0.52 | 4.44 M |
| ECL | Ecolab Inc | 72.4804 | 78.14 B | 0.6661 | 0.93 | 1.32 M |
| NOC | Northrop Grumman Corp | 57.1548 | 77.05 B | 0.5676 | 1 | 1.09 M |
| AON | AON Plc | 53.7688 | 77.01 B | 0.4662 | 0.87 | 1.46 M |
| NWG | Natwest Group Plc ADR | 5.3653 | 75.38 B | 0.0783 | 1.48 | 353.75 K |
| NSC | Norfolk Southern Corp | 56.8765 | 75.35 B | 0.5849 | 1.04 | 1.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1953 | 153.81 M | 0.0791 | 0.6 | 1.15 K |
| CDR | Condor Energies Inc | 5.20 | 1.10 | 26.83 | 30.97 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 5.8 K | |
| ORIO | ORIO | 58.7755 | 5.8775 | 11.11 | 73.76 K | |
| CRRX | Carerx Corp | 11.6108 | 0.7872 | 7.27 | 7.92 K | |
| CLS | Celestica Inc Sv | 8.30 | 0.47 | 6 | 681.4 K | |
| TC | Tucows Inc | 8.28 | 0.40 | 5.08 | 1.38 K | |
| NOA | North American Construction Group Ltd | 3.6537 | 0.172 | 4.94 | 6.3 K | |
| ESM | Euro Sun Mining Inc | 4.1777 | 0.1816 | 4.54 | 8.59 K | |
| FSZ | Fiera Capital Corp | 3.8297 | 0.1323 | 3.58 | 5.7 K | |
| MDI | Major Drilling Grp | 7.0469 | 0.2384 | 3.5 | 558.37 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | 4.00 | 3.39 | 2 K | |
| BDI | Black Diamond Group Ltd | 14.0127 | 0.455 | 3.36 | 78.79 K | |
| MFC | Manulife Fin | 8.2597 | 0.2511 | 3.14 | 3.53 M | |
| TGO | Terago Inc | 6.96 | 0.21 | 3.11 | 5.9 K | |
| DXT | Dexterra Group Inc | 14.3159 | 0.4255 | 3.06 | 8.56 K | |
| PDV | Prime Dividend Corp Cl A | 3.1252 | 0.091 | 3 | 2 K | |
| ADEN | Adentra Inc | 4.8087 | 0.1367 | 2.93 | 15.1 K | |
| CMG | Computer Modelling Group Ltd | 6.466 | 0.1799 | 2.86 | 37.4 K | |
| SLF | Sun Life Financial Inc | 16.3963 | 0.4549 | 2.85 | 1.7 M | |
| CSCI | Cosciens Biopharma Inc | 18500.00 | 500.00 | 2.78 | 1 | |
| HPS-A | Hammond Power Solutions Inc | 7.2527 | 0.1938 | 2.75 | 1.31 K | |
| WCP | Whitecap Resources Inc | 4.706 | 0.1243 | 2.71 | 1.26 M | |
| BB | Blackberry Ltd | 14.74 | 0.37 | 2.57 | 3.82 M | |
| SGY | Surge Energy Inc | 12.2809 | 0.2944 | 2.46 | 25.99 K | |
| IAG | IA Financial Corp Inc | 24.1733 | 0.5462 | 2.31 | 147.3 K | |
| TRP | TC Energy Corp | 23.5786 | 0.5265 | 2.28 | 1.97 M | |
| GSY | Goeasy Ltd | 6.9082 | 0.1487 | 2.2 | 941 | |
| PXT | Parex Resources Inc | 3.1023 | 0.0648 | 2.13 | 82.8 K | |
| TRZ | Transat At Inc | 5.30 | 0.11 | 2.12 | 56.53 K | |
| AFN | Ag Growth International Inc | 20.1131 | 0.4142 | 2.1 | 13.6 K | |
| QBR-B | Quebecor Inc | 9.0023 | 0.1825 | 2.07 | 587.6 K | |
| MATR | Mattr Corp | 32.1678 | 0.6484 | 2.06 | 455.07 K | |
| GIL | Gildan Activewear Inc | 16.3359 | 0.3139 | 1.96 | 772 K | |
| PBH | Premium Brands Holdings Corp | 12.20 | 0.2277 | 1.9 | 26.49 K | |
| WPRT | Westport Fuel Systems Inc | 291.60 | 5.40 | 1.89 | 4.41 K | |
| TPX-B | Molson Coors Canada Inc | 39.5406 | 0.715 | 1.84 | 2.02 K | |
| VET | Vermilion Energy Inc | 26.8116 | 0.4672 | 1.77 | 280.7 K | |
| MX | Methanex Corp | 30.1363 | 0.5179 | 1.75 | 277.37 K | |
| RBA | Rb Global Inc | 15.0409 | 0.2484 | 1.68 | 73.82 K | |
| ET | Evertz Technologies Ltd | 3.7822 | 0.0624 | 1.68 | 1.9 K | |
| DR | Medical Facilities Corp | 7.2837 | 0.1172 | 1.64 | 58.6 K | |
| ARX | Arc Resources Ltd | 15.9379 | 0.2562 | 1.63 | 671.9 K | |
| NA | National Bank of Canada | 21.8453 | 0.3482 | 1.62 | 1.72 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.033 | 0.1437 | 1.62 | 33.2 K | |
| ACD | Accord Financial | 5.6518 | 0.0888 | 1.6 | 500 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1238 | 0.2328 | 1.56 | 95.35 K | |
| ONEX | Onex Corp | 46.2141 | 0.7105 | 1.56 | 112.08 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0188 | 0.1229 | 1.56 | 1.35 M | |
| QBR-A | Quebecor Inc | 8.9592 | 0.1328 | 1.5 | 200 | |
| PWF-PA | Power Financial Corp Pref A | 12.7324 | 0.1872 | 1.49 | 2.62 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8782 | 0.0838 | 1.45 | 449 K | |
| TFII | Tfi International Inc | 15.2074 | 0.2142 | 1.43 | 407.63 K | |
| WJX | Wajax Corp | 17.1531 | 0.241 | 1.43 | 128.16 K | |
| CFP | Canfor Corp | 20.63 | 0.28 | 1.38 | 124.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.3995 | 0.1794 | 1.36 | 2.01 M | |
| DII-B | Dorel Industries Inc | 13.4746 | 0.1797 | 1.35 | 61.71 K | |
| CJT | Cargojet Inc | 8.0445 | 0.1054 | 1.33 | 271.4 K | |
| L | Loblaw CO | 6.30 | 0.0819 | 1.32 | 3.33 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7199 | 0.0613 | 1.32 | 10.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 50.4994 | 0.654 | 1.31 | 367.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.8935 | 0.1132 | 1.29 | 524 | |
| AIM | Aimia Inc | 14.4917 | 0.1805 | 1.26 | 537.6 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.51 | 0.1554 | 1.26 | 25.89 K | |
| WFG | West Fraser Timber CO Ltd | 37.8126 | 0.4583 | 1.23 | 220.4 K | |
| ATRL | Atkinsrealis Group Inc | 37.3752 | 0.4503 | 1.22 | 173.29 K | |
| JAG | Jaguar Mining Inc | 346.2591 | 4.1217 | 1.2 | 43.2 K | |
| OTEX | Open Text Corp | 11.0199 | 0.1286 | 1.18 | 354.4 K | |
| CPX | Capital Power Corp | 9.8957 | 0.1154 | 1.18 | 217.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.9337 | 0.1142 | 1.16 | 7.57 K | |
| TCL-B | Transcontinental Inc | 6.4087 | 0.0726 | 1.15 | 111 | |
| CFW | Calfrac Well Services Ltd | 620.50 | 7.00 | 1.14 | 5.82 K | |
| IGM | Igm Financial Inc | 21.2112 | 0.2391 | 1.14 | 153.15 K | |
| CCO | Cameco Corp | 16.1541 | 0.1813 | 1.14 | 1.6 M | |
| MPVD | Mountain Province Diamonds Inc | 3.1478 | 0.0351 | 1.13 | 8.94 K | |
| DSG | Descartes Sys | 9.96 | 0.11 | 1.12 | 9.55 K | |
| GWO | Great-West Lifeco Inc | 14.1849 | 0.1561 | 1.11 | 286.17 K | |
| BHC | Bausch Health Companies Inc | 76.95 | 0.84 | 1.1 | 301.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8766 | 0.1385 | 1.09 | 104.44 K | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | 0.04 | 1.06 | 458.72 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5963 | 0.1419 | 1.05 | 527.05 K | |
| MRU | Metro Inc | 17.862 | 0.1838 | 1.04 | 1.11 M | |
| WSP | WSP Global Inc | 17.8195 | 0.1801 | 1.02 | 48.66 K | |
| SRV-UN | SIR Royalty Income Fund | 4.6234 | 0.0463 | 1.01 | 5.82 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1272 | 0.0804 | 1 | 17.56 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.12 | 0.1481 | 0.99 | 5.71 K | |
| TOU | Tourmaline Oil Corp | 24.2517 | 0.2345 | 0.98 | 102.2 K | |
| CSH-UN | Chartwell Retirement Residences | 6.0237 | 0.058 | 0.97 | 311.09 K | |
| BTE | Baytex Energy Corp | 30.8159 | 0.295 | 0.97 | 433.58 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6458 | 0.0896 | 0.94 | 5.61 K | |
| PPL | Pembina Pipeline Corp | 13.8508 | 0.127 | 0.93 | 371.85 K | |
| LNR | Linamar Corp | 20.0161 | 0.1835 | 0.93 | 160.31 K | |
| SU | Suncor Energy Inc | 18.0014 | 0.1622 | 0.91 | 4.39 M | |
| BNE | Bonterra Energy Corp | 31.6384 | 0.2844 | 0.91 | 73.08 K | |
| AQN | Algonquin Power and Utilities Corp | 4.0367 | 0.0359 | 0.9 | 546.95 K | |
| IMO | Imperial Oil | 29.6542 | 0.2498 | 0.85 | 849.36 K | |
| SAP | Saputo Inc | 19.4888 | 0.1632 | 0.84 | 338.6 K | |
| WTE | Westshore Terminals Investment Corp | 15.5149 | 0.1274 | 0.83 | 78.13 K | |
| ACQ | Autocanada Inc | 18.2947 | 0.1497 | 0.83 | 18.04 K | |
| GEI | Gibson Energy Inc | 10.9114 | 0.086 | 0.79 | 95.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0635 | 250.11 B | 0.0316 | 0.63 | 1.1 K |
| MBGAF | Mercedes-Benz Group AG | 35.7348 | 51.35 B | 0.8649 | 2.48 | 88 K |
| LNWO | Light & Wonder, Inc. | 8.23 | 6.36 B | 0.24 | 3 | 432.6 K |
| HIIDQ | Hidili Industry International Development Limited | 22.667 | 316.04 M | 0.768 | 3.51 | 400 |
| NTPIF | Nam Tai Property Inc. | 12.06 | 259.64 M | 0.22 | 1.86 | 474.97 K |
| ORBT | Orbit International Corporation | 3.4746 | 11.87 M | 0.0481 | 1.4 | 19.2 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.23 M | 1.00 | 20 | 420 |
| SEII | Sharing Economy International Inc | 670.00 | 855.22 K | 14.00 | 2.13 | 90 |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 5.2947 | 50 | 0 |
| SPRV | Web To Door Inc | 900.0005 | 390.37 K | 150.00 | 20 | 13 |
| TGHI | Touchpoint Group Holdings Inc | 1080.00 | 344.25 K | 252.00 | 30.43 | 0 |
| KALY | Kali Inc | 4.80 | 101.82 K | 0.22 | 4.8 | 14.53 K |
| VRSEF | Verisante Technology Inc | 5.03 | 48.33 K | 0.19 | 3.93 | 2.05 K |
| LOTE | Lot78 Inc | 244.7745 | 17.28 K | 160.8911 | 191.8 | 11.48 K |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | 3.50 | 29.17 | 750 |
| AXPWQ | Axion Power International Inc | 175000.00 | 9.6 K | 6930.00 | 4.12 | 0 |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | 0.20 | 2.86 | 10.08 K |
| CBKCQ | Christopher & Banks Corporation | 6.73 | 3.86 K | 0.45 | 7.17 | 222.64 K |
| ZVOI | Zovio Inc | 10.54 | 3.42 K | 0.46 | 4.56 | 209.03 K |
| NSLPQ | New Source Energy Partners L.P | 20.80 | 1.87 K | 0.25 | 1.22 | 49.83 K |
| PRXIQ | Premier Exhibitions Inc | 26.30 | 491 | 0.20 | 0.77 | 2.9 K |
| ONCI | On4 Communications Inc | 283.50 | 60.75 | 27.27 | 26.02 K | |
| TBEV | High Performance Beverages Company | 33.00 | 6.90 | 26.44 | 321 | |
| ESINQ | ITT Educational Services Inc | 15.07 | 0.60 | 4.15 | 510.89 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.80 | 0.40 | 1.79 | 345 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 79.57 M | 15.00 | 16.67 | 47 |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 21 | |
| KIP | Kiplin Metals Inc | 9.45 | 2.70 | 40 | 2.58 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 6.4706 | 39.29 | 257 | |
| KGS | Kingman Minerals Ltd | 6.50 | 1.00 | 18.18 | 955 | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 55 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 3.6 K | |
| CPAU | CopAur Minerals Inc | 9.00 | 1.00 | 12.5 | 37 | |
| PDQ | Paradigm Gold Corporation | 10.50 | 1.00 | 10.53 | 200 | |
| NZ | New Zealand Energy Corp | 3.60 | 0.30 | 9.09 | 23 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 1.33 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | 0.30 | 7.89 | 5.9 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.45 | 7.69 | 756 | |
| AEMC | Alaska Energy Metals Corporation | 14.00 | 1.00 | 7.69 | 649 | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 3.00 | 7.69 | 8.9 K | |
| KTN | Kootenay Silver Inc | 7.50 | 0.40 | 5.63 | 2.8 K | |
| MBO | Mobio Technologies Inc | 8.00 | 0.40 | 5.26 | 875 | |
| NEXM | NexMetals Mining Corp. | 27.00 | 1.00 | 3.85 | 773 | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | 0.3236 | 3.13 | 11.07 K | |
| FP | FP Newspapers Inc | 3.4103 | 0.0953 | 2.87 | 9.67 K | |
| REX | Orex Minerals Inc | 4.60 | 0.10 | 2.22 | 14.54 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 0.25 | 1.79 | 1.05 K | |
| RET-A | Reitmans (Canada) Limited | 6.505 | 0.0603 | 0.94 | 241.13 K |