Gainers for 23 April 2013 from 00:00:00 until 23:59:59
Gainers for 23 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.2427 | 59.93 B | 0.6117 | 2.39 | 3.25 M | 85.23 M |
| IMO | Imperial Oil Ltd | 28.7206 | 58.19 B | 0.1957 | 0.69 | 168.8 K | 4.85 M |
| NOG | Northern Oil and Gas | 104.0182 | 2.49 B | 1.2952 | 1.26 | 33.28 K | 3.46 M |
| CQP | Cheniere Energy Partners LP | 11.7239 | 29.15 B | 0.2571 | 2.24 | 289.64 K | 3.4 M |
| FSP | Franklin Street Properties | 7.3738 | 42.86 M | 0.1034 | 1.42 | 240.3 K | 1.77 M |
| SEB | Seaboard Corporation | 2669.8765 | 3.61 B | 39.5884 | 1.51 | 400 | 1.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4154 | 263.02 M | 0.3519 | 11.49 | 266.89 K | 911.55 K |
| PLX | Protalix Biotherapeutics | 56.00 | 230.43 M | 0.50 | 0.9 | 15.06 K | 843.58 K |
| PRK | Park National Corp | 40.8827 | 3.25 B | 0.9743 | 2.44 | 16.9 K | 690.92 K |
| CET | Central Securities Corp | 9.4244 | 1.67 B | 0.0698 | 0.75 | 73.3 K | 690.81 K |
| WYY | Widepoint Corp | 5.78 | 60.99 M | 0.28 | 5.09 | 71.79 K | 414.96 K |
| TMP | Tompkinstrustco | 27.8905 | 1.45 B | 0.5379 | 1.97 | 14.4 K | 401.62 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | 10.00 | 2.05 | 701 | 348.75 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | 3.00 | 2.56 | 2.47 K | 296.4 K |
| GLU | Gabelli Global Utility | 9.568 | 114.2 M | 0.3579 | 3.89 | 29.8 K | 285.13 K |
| DSS | Document Security Systems | 5110.1401 | 4.25 M | 124.6377 | 2.5 | 55 | 281.06 K |
| CVU | CPI Aerostructures | 9.08 | 60.29 M | 0.21 | 2.37 | 19.75 K | 179.36 K |
| NHC | National Healthcare Corp | 32.0254 | 3.27 B | 0.4808 | 1.52 | 5 K | 160.13 K |
| BHB | Bar Harbor Bankshares | 10.0583 | 692.94 M | 0.2173 | 2.21 | 11.7 K | 117.68 K |
| EPM | Evolution Petroleum Corp | 4.8414 | 143.41 M | 0.088 | 1.85 | 23.8 K | 115.23 K |
| CMT | Core Molding Technologies Inc | 8.6051 | 193.6 M | 0.3758 | 4.57 | 12.6 K | 108.42 K |
| FRD | Friedman Industries Inc | 8.1325 | 283.61 M | 0.1817 | 2.29 | 12.5 K | 101.66 K |
| REED | Reed's, Inc. | 1233.3157 | 14.94 M | 37.4606 | 3.13 | 76 | 93.73 K |
| GENC | Gencor Industries IN | 4.74 | 252.85 M | 0.0867 | 1.86 | 13.58 K | 64.38 K |
| XTNT | Xtant Medical Holdings Inc | 80.16 | 38.49 M | 2.16 | 2.77 | 522 | 41.84 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.08 M | 175.00 | 1.3 | 3 | 40.95 K |
| SIF | Sifco Industries | 16.9676 | 124.73 M | 0.3054 | 1.83 | 2.4 K | 40.72 K |
| AGIG | AGIG | 25.00 | 36.22 M | 2.50 | 11.11 | 1.55 K | 38.83 K |
| MXC | Mexco Energy Corp | 5.7274 | 21.55 M | 0.1648 | 2.96 | 6.6 K | 37.8 K |
| MPU | Mega Matrix Corp | 3.9569 | 4.17 M | 0.0317 | 0.81 | 8.5 K | 33.63 K |
| CVR | Chicago Rivet & Machine Company | 17.1071 | 8.99 M | 0.2893 | 1.72 | 1.9 K | 32.5 K |
| GRF | Eagle Capital Growth Fund | 3.3331 | 39.88 M | 0.0402 | 1.22 | 6.4 K | 21.33 K |
| UUUU | Energy Fuels Inc | 6.50 | 1.78 B | 0.10 | 1.56 | 1.62 K | 10.53 K |
| ELLO | Ellomay Capital Ltd | 7.055 | 250.23 M | 0.0973 | 1.4 | 1.4 K | 9.89 K |
| OPHC | Optimumbank Hlds | 16.00 | 112.79 M | 0.90 | 5.96 | 578 | 9.25 K |
| TPHS | Trinity Pl Hlds Inc | 4.5809 | 1.97 M | 0.1992 | 4.55 | 2.01 K | 9.2 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 912.51 M | 0.9372 | 1.82 | 135 | 7.09 K |
| NEN | New England Realty Associates | 28.3192 | 159.52 M | 0.6941 | 2.51 | 200 | 5.66 K |
| REI | Ring Energy Inc | 7.50 | 294.41 M | 0.50 | 7.14 | 500 | 3.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 127.40 | 1.45 T | 8.20 | 6.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.59 | 97.61 M | 0.54 | 13.33 | 166 | 761.94 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.5084 | 0.0349 | 0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.3485 | 5.06 T | 0.2268 | 1.87 | 664.24 M | 8.2 B |
| NFLX | Netflix Inc | 3.0999 | 259.77 B | 0.6089 | 24.44 | 1.15 B | 3.56 B |
| GOOG | Alphabet Inc Class C | 19.9582 | 3.5 T | 0.1924 | 0.97 | 92.04 M | 1.84 B |
| GOOGL | Alphabet Inc Class A | 20.052 | 3.53 T | 0.1933 | 0.97 | 91.6 M | 1.84 B |
| INTC | Intel Corp | 16.8969 | 308.96 B | 0.3579 | 2.16 | 62.49 M | 1.06 B |
| AMZN | Amazon.com Inc | 13.445 | 2.93 T | 0.2675 | 2.03 | 45.49 M | 611.67 M |
| EBAY | Ebay Inc | 19.5951 | 54.23 B | 0.3211 | 1.67 | 30.12 M | 590.29 M |
| CSCO | Cisco Systems Inc | 14.0888 | 386.96 B | 0.2156 | 1.55 | 34.87 M | 491.33 M |
| LULU | Lululemon Athletica | 74.26 | 12.78 B | 0.37 | 0.5 | 6.38 M | 473.83 M |
| QCOM | Qualcomm Inc | 45.77 | 185.68 B | 0.5393 | 1.19 | 9.92 M | 454.03 M |
| ILMN | Illumina Inc | 60.7393 | 32.49 B | 7.1206 | 13.28 | 7.19 M | 437.01 M |
| WMT | Walmart Inc. | 20.3564 | 999.14 B | 0.2882 | 1.44 | 19.96 M | 406.33 M |
| PEP | Pepsico Inc | 57.0452 | 195.7 B | 0.4884 | 0.86 | 6.67 M | 380.54 M |
| TXN | Texas Instruments | 24.8491 | 274.75 B | 0.6195 | 2.56 | 15.25 M | 378.87 M |
| CMCSA | Comcast Corporation | 14.1655 | 87.89 B | 0.1489 | 1.06 | 25.52 M | 361.45 M |
| BIDU | Baidu Inc ADR | 87.85 | 27.14 B | 2.19 | 2.56 | 3.98 M | 349.45 M |
| MDLZ | Mondelez Intl Inc | 24.0365 | 84.23 B | 0.2489 | 1.05 | 13.46 M | 323.52 M |
| BKNG | Booking Holdings Inc | 27.5788 | 118.44 B | 0.4508 | 1.66 | 11.7 M | 322.67 M |
| NXPI | Nxp Semiconductors | 23.6399 | 65.93 B | 0.8576 | 3.76 | 12.81 M | 302.72 M |
| VRTX | Vertex Pharmaceutic | 83.53 | 138.91 B | 1.20 | 1.46 | 3.54 M | 295.92 M |
| SBUX | Starbucks Corporation | 23.7495 | 125.35 B | 0.2999 | 1.28 | 11.33 M | 269.01 M |
| FSLR | First Solar Inc | 40.34 | 19.45 B | 1.59 | 4.1 | 6.35 M | 256.08 M |
| UAL | United Airlines Holdings Inc | 31.10 | 39.17 B | 0.95 | 3.15 | 7.48 M | 232.58 M |
| AETR | Aetherion Technologies Inc. | 284.00 | 35.33 M | 6.00 | 2.16 | 816.47 K | 231.88 M |
| MU | Micron Technology | 9.1872 | 820.41 B | 0.1073 | 1.18 | 24.32 M | 223.44 M |
| NTAP | Netapp Inc | 25.6567 | 34.57 B | 0.6093 | 2.43 | 8.39 M | 215.35 M |
| TSLA | Tesla Inc | 3.4007 | 1.5 T | 0.0547 | 1.63 | 56.06 M | 190.65 M |
| AAL | American Airlines Group | 15.3667 | 9.35 B | 0.7354 | 5.03 | 12.3 M | 189.05 M |
| APA | Apa Corp | 52.6662 | 15.34 B | 0.9343 | 1.81 | 3.53 M | 185.83 M |
| WDC | Western Digital Cp | 32.5856 | 108.25 B | 1.6709 | 5.4 | 4.6 M | 149.93 M |
| WYNN | Wynn Resorts Ltd | 103.1474 | 8.99 B | 0.7734 | 0.76 | 1.43 M | 147.63 M |
| COST | Costco Wholesale | 84.6755 | 472.44 B | 1.6501 | 1.99 | 1.73 M | 146.58 M |
| ORLY | O'Reilly Automotive | 6.758 | 71.92 B | 0.126 | 1.9 | 20.5 M | 138.56 M |
| EQIX | Equinix Inc | 162.172 | 103.94 B | 4.2648 | 2.7 | 846 K | 137.2 M |
| EXPE | Expedia Group Inc | 59.4319 | 30.11 B | 0.7962 | 1.36 | 2.02 M | 120.18 M |
| AKAM | Akamai Technologies | 35.47 | 12.03 B | 1.19 | 3.47 | 3.35 M | 118.99 M |
| EXC | Exelon Corp | 16.4878 | 47.12 B | 0.0894 | 0.55 | 7.18 M | 118.32 M |
| AMAT | Applied Materials | 11.2556 | 295.63 B | 0.2934 | 2.68 | 10.31 M | 116.09 M |
| ROST | Ross Stores Inc | 28.0274 | 76.65 B | 0.308 | 1.11 | 4 M | 112.15 M |
| TMUS | T-Mobile US | 18.6253 | 179.1 B | 0.4302 | 2.36 | 6.02 M | 112.07 M |
| VECO | Veeco Instrument | 37.51 | 2.42 B | 5.28 | 16.38 | 2.86 M | 107.32 M |
| ASML | ASML Holding N.V. ADR | 63.7222 | 581.15 B | 1.0901 | 1.74 | 1.66 M | 105.81 M |
| VTRS | Viatris Inc | 23.1961 | 23.95 B | 0.235 | 1.02 | 4.43 M | 102.77 M |
| WFRD | Weatherford International Plc | 12.0215 | 6.11 B | 0.1069 | 0.9 | 8.41 M | 101.05 M |
| TSCO | Tractor Supply Company | 9.41 | 19.54 B | 0.1429 | 1.54 | 10.69 M | 100.56 M |
| ADSK | Autodesk Inc | 37.26 | 54.36 B | 1.02 | 2.81 | 2.62 M | 97.52 M |
| ADBE | Adobe Systems Inc | 44.87 | 92.12 B | 0.34 | 0.76 | 2.17 M | 97.26 M |
| INTU | Intuit Inc | 57.5665 | 90.98 B | 1.0077 | 1.78 | 1.69 M | 97.15 M |
| STX | Seagate Technology | 20.3085 | 115.15 B | 0.6876 | 3.5 | 4.75 M | 96.39 M |
| ULTA | Ulta Beauty Inc | 86.46 | 28.41 B | 1.62 | 1.91 | 1.07 M | 92.64 M |
| FFIV | F5 Networks Inc | 72.33 | 18.03 B | 0.90 | 1.26 | 1.22 M | 87.94 M |
| FITB | Fifth Third Bancorp | 10.7441 | 48.97 B | 0.1435 | 1.35 | 8.09 M | 86.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8668 | 115.57 B | 0.9264 | 2.9 | 2.61 M | 85.84 M |
| LRCX | Lam Research Corp | 3.6099 | 278.3 B | 0.0569 | 1.6 | 23.73 M | 85.64 M |
| SBAC | SBA Communications | 70.595 | 19.99 B | 0.3669 | 0.52 | 1.21 M | 85.62 M |
| AEP | American Electric Power Company | 31.6946 | 69.61 B | 0.169 | 0.54 | 2.66 M | 84.3 M |
| KLAC | K L A-Tencor Corp | 34.1392 | 199.34 B | 0.8966 | 2.7 | 2.31 M | 78.76 M |
| ADI | Analog Devices | 32.8727 | 190.58 B | 0.5828 | 1.8 | 2.37 M | 77.95 M |
| SIRI | Sirius XM Holdings | 25.1621 | 10.85 B | 0.6473 | 2.64 | 3.08 M | 77.62 M |
| MNST | Monster Beverage Cp | 9.4483 | 88.82 B | 0.1833 | 1.98 | 8.21 M | 77.6 M |
| ACAD | Acadia Pharmaceutica | 13.55 | 3.15 B | 0.40 | 3.04 | 5.47 M | 74.12 M |
| DLTR | Dollar Tree Inc | 48.20 | 26.42 B | 0.49 | 1.03 | 1.52 M | 73.03 M |
| KHC | Kraft Heinz Company | 29.529 | 28.7 B | 0.3172 | 1.09 | 2.33 M | 68.73 M |
| PTEN | Patterson-Uti Energy | 18.1351 | 3.81 B | 0.3192 | 1.79 | 3.78 M | 68.64 M |
| HST | Host Marriott Financial Trust | 10.843 | 18.01 B | 0.2047 | 1.92 | 6.2 M | 67.2 M |
| CHTR | Charter Communications | 104.41 | 17.42 B | 0.56 | 0.54 | 619.4 K | 64.67 M |
| MAR | Marriot International | 36.6304 | 110.28 B | 0.4724 | 1.31 | 1.74 M | 63.9 M |
| ADP | Automatic Data Processing, Inc. | 43.3837 | 120.58 B | 0.5622 | 1.31 | 1.44 M | 62.68 M |
| WDAY | Workday Inc | 59.44 | 45.52 B | 1.29 | 2.22 | 1.03 M | 60.96 M |
| PAYX | Paychex Inc | 24.2365 | 41.36 B | 0.3295 | 1.38 | 2.49 M | 60.27 M |
| AZN | Astrazeneca Plc ADR | 31.4845 | 289.65 B | 0.394 | 1.27 | 1.91 M | 60.02 M |
| ALKS | Alkermes Plc | 31.71 | 7.81 B | 0.71 | 2.29 | 1.87 M | 59.37 M |
| GEN | Gen Digital Inc | 8.6351 | 17.8 B | 0.1752 | 2.07 | 6.83 M | 59.02 M |
| SWKS | Skyworks Solutions | 16.424 | 19.45 B | 0.1737 | 1.07 | 3.59 M | 58.94 M |
| HAS | Hasbro Inc | 31.3024 | 17.04 B | 0.7931 | 2.6 | 1.87 M | 58.54 M |
| ZION | Zions Bancorp | 17.9424 | 9.68 B | 0.4446 | 2.54 | 3.25 M | 58.39 M |
| HBAN | Huntington Bcshs | 4.3273 | 31.92 B | 0.049 | 1.15 | 13.09 M | 56.66 M |
| CRUS | Cirrus Logic Inc | 18.85 | 5.99 B | 0.72 | 3.97 | 2.99 M | 56.38 M |
| MRVL | Marvell Technology Inc | 8.9038 | 138.91 B | 0.1221 | 1.39 | 6.16 M | 54.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.591 | 1.62 B | 0.2152 | 1.17 | 2.88 M | 53.45 M |
| NTRS | Northern Trust Corp | 37.8941 | 32.22 B | 0.3656 | 0.97 | 1.4 M | 52.86 M |
| CHRW | C.H. Robinson Ww | 42.3239 | 14.96 B | 0.2949 | 0.7 | 1.2 M | 50.77 M |
| TROW | T Rowe Price Group | 47.9621 | 23.66 B | 0.8173 | 1.73 | 1.04 M | 49.82 M |
| CAR | Avis Budget Group | 26.926 | 4.38 B | 0.3705 | 1.4 | 1.81 M | 48.73 M |
| ROP | Roper Industries | 114.9335 | 46.99 B | 1.3538 | 1.19 | 420.17 K | 48.29 M |
| CPB | Campbell Soup Company | 30.7369 | 6.74 B | 0.2039 | 0.67 | 1.57 M | 48.14 M |
| UTHR | United Therapeutic | 61.66 | 25.07 B | 0.50 | 0.82 | 771.12 K | 47.55 M |
| ON | On Semiconductor | 7.52 | 27.1 B | 0.10 | 1.35 | 5.77 M | 43.36 M |
| AMCX | AMC Networks Cl A | 65.85 | 355.16 M | 1.15 | 1.78 | 656.4 K | 43.22 M |
| VIAV | Viavi Solutions | 7.6497 | 7.63 B | 0.3213 | 4.38 | 5.57 M | 42.63 M |
| IONS | Ionis Pharmaceuticals | 22.16 | 4.68 B | 0.35 | 1.6 | 1.92 M | 42.52 M |
| GRPN | Groupon Cl A | 127.20 | 508.52 M | 1.20 | 0.95 | 326.94 K | 41.59 M |
| NBIS | Nebius Group N.V. | 20.36 | 36.43 B | 0.29 | 1.44 | 2.01 M | 40.92 M |
| FAST | Fastenal Company | 8.7908 | 62.92 B | 0.0965 | 1.11 | 4.55 M | 40 M |
| LECO | Lincoln Elec Hld | 42.2338 | 15.4 B | 1.2386 | 3.02 | 940.6 K | 39.73 M |
| JAZZ | Jazz Pharma Plc | 56.03 | 15.75 B | 0.86 | 1.56 | 702.8 K | 39.38 M |
| AVT | Avnet Inc | 24.6139 | 7 B | 0.2216 | 0.91 | 1.58 M | 38.97 M |
| SSYS | Stratasys Ltd | 75.50 | 577.82 M | 4.19 | 5.88 | 500.92 K | 37.82 M |
| NDAQ | Nasdaq Inc | 7.7162 | 61.5 B | 0.0868 | 1.14 | 4.85 M | 37.44 M |
| CVLT | Commvault Systems | 72.14 | 6.89 B | 1.56 | 2.21 | 518.9 K | 37.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57458.4063 | 2.69 B | 883.5625 | 1.56 | 968.47 K | 55.65 B |
| BAC | Bank of America Corporation | 9.4338 | 349.7 B | 0.2736 | 2.99 | 176.82 M | 1.67 B |
| GE | General Electric Company | 82.896 | 350.6 B | 0.5784 | 0.7 | 13.67 M | 1.13 B |
| C | Citigroup Inc | 34.2134 | 202.38 B | 0.9647 | 2.9 | 28.84 M | 986.64 M |
| XOM | Exxon Mobil Corporation | 57.4064 | 670.91 B | 0.7778 | 1.37 | 15.57 M | 893.88 M |
| AIG | American International Group | 30.5996 | 42.68 B | 1.5142 | 5.21 | 26.59 M | 813.56 M |
| CAT | Caterpillar Inc | 60.6815 | 267.5 B | 1.0029 | 1.68 | 12.93 M | 784.76 M |
| TPR | Tapestry Inc | 37.9867 | 26.65 B | 3.3918 | 9.8 | 20.61 M | 782.91 M |
| PG | Procter & Gamble Company | 60.1525 | 390.92 B | 0.8308 | 1.4 | 12.68 M | 763.02 M |
| IBM | International Business Machines | 110.9444 | 231.11 B | 2.1887 | 2.01 | 6.59 M | 730.65 M |
| JPM | JP Morgan Chase & Company | 34.1894 | 908.4 B | 0.582 | 1.73 | 20.57 M | 703.22 M |
| MRK | Merck & Company | 30.904 | 364.98 B | 0.4512 | 1.48 | 18.5 M | 571.75 M |
| JNJ | Johnson & Johnson | 59.5726 | 675.92 B | 0.4322 | 0.73 | 8.98 M | 535.09 M |
| WFC | Wells Fargo & Company | 25.6782 | 257.44 B | 0.2767 | 1.09 | 19.88 M | 510.56 M |
| MET | Metlife Inc | 25.1777 | 64.65 B | 1.3009 | 5.45 | 19.25 M | 484.59 M |
| CVX | Chevron Corp | 68.3536 | 412.09 B | 0.5295 | 0.78 | 6.75 M | 461.06 M |
| HAL | Halliburton Company | 31.3383 | 26.35 B | 0.3159 | 1.02 | 14.17 M | 444.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 106.68 | 1.25 T | 1.66 | 1.58 | 4.08 M | 435.55 M |
| GS | Goldman Sachs Group | 111.79 | 262.53 B | 2.6747 | 2.45 | 3.7 M | 413.42 M |
| WMT | Walmart Stores | 20.4051 | 999.14 B | 0.2889 | 1.44 | 19.96 M | 407.3 M |
| DAL | Delta Air Lines Inc | 14.409 | 60.66 B | 1.3617 | 10.44 | 28.07 M | 404.51 M |
| MS | Morgan Stanley | 15.5941 | 293.53 B | 0.6495 | 4.35 | 23.44 M | 365.49 M |
| SLB | Schlumberger N.V. | 51.0116 | 73.65 B | 0.5034 | 1 | 7.12 M | 363.31 M |
| TOL | Toll Brothers Inc | 30.8304 | 14.02 B | 2.6287 | 9.32 | 11.49 M | 354.19 M |
| T | American Telephone and Telegraph Inc. | 13.9231 | 147.8 B | 0.0964 | 0.7 | 25.11 M | 349.59 M |
| DIS | Walt Disney Company | 55.591 | 205.84 B | 0.5152 | 0.94 | 6.26 M | 348.04 M |
| BB | Blackberry Ltd | 14.33 | 5.37 B | 0.34 | 2.43 | 20.4 M | 292.34 M |
| OXY | Occidental Petroleum Corp | 53.2781 | 56.88 B | 0.7369 | 1.4 | 5.49 M | 292.3 M |
| COP | ConocoPhillips | 37.7355 | 162.89 B | 0.2547 | 0.68 | 7.52 M | 283.86 M |
| F | Ford Motor Company | 6.9742 | 49.04 B | 0.1566 | 2.3 | 40.08 M | 279.54 M |
| WOLF | Wolfspeed | 57.6887 | 1.39 B | 2.15 | 3.87 | 4.67 M | 269.56 M |
| AXP | American Express Company | 56.3521 | 216.9 B | 0.66 | 1.19 | 4.78 M | 269.36 M |
| LOW | Lowe's Companies | 30.2611 | 130.09 B | 0.2547 | 0.85 | 8.8 M | 266.31 M |
| VLO | Valero Energy Corp | 23.2184 | 97.81 B | 0.4912 | 2.16 | 11.22 M | 260.6 M |
| LEN | Lennar Corp | 32.3125 | 20.62 B | 2.0736 | 6.86 | 8.05 M | 260.05 M |
| BAX | Baxter International Inc | 32.0788 | 13.67 B | 0.3306 | 1.04 | 8.1 M | 259.74 M |
| ABBV | Abbvie Inc | 26.9872 | 519.48 B | 0.562 | 2.13 | 9.38 M | 253.15 M |
| BMY | Bristol-Myers Squibb Company | 27.6513 | 128.37 B | 0.2419 | 0.88 | 8.82 M | 243.78 M |
| CPRI | Capri Holdings Ltd | 54.09 | 2.25 B | 1.73 | 3.3 | 4.44 M | 240.42 M |
| V | Visa Inc | 37.7609 | 790.59 B | 0.4855 | 1.3 | 6.33 M | 238.85 M |
| BA | Boeing Company | 74.3686 | 137.39 B | 1.0458 | 1.43 | 3.13 M | 232.83 M |
| MMM | 3M Company | 60.1702 | 97.85 B | 0.8909 | 1.5 | 3.84 M | 230.99 M |
| PHM | Pultegroup | 16.5191 | 24.88 B | 0.9281 | 5.95 | 13.69 M | 226.07 M |
| USB | U.S. Bancorp | 21.2125 | 94.65 B | 0.2262 | 1.08 | 10.66 M | 226.04 M |
| COF | Capital One Financial Corp | 44.4151 | 117.8 B | 0.7726 | 1.77 | 5.03 M | 223.61 M |
| TRV | The Travelers Companies Inc | 64.843 | 82.12 B | 1.3291 | 2.09 | 3.45 M | 223.4 M |
| PNC | PNC Bank | 45.269 | 91.77 B | 1.2124 | 2.75 | 4.87 M | 220.68 M |
| PM | Philip Morris International Inc | 49.7368 | 302.76 B | 0.4144 | 0.84 | 4.27 M | 212.58 M |
| PSX | Phillips 66 | 38.9427 | 97.79 B | 1.0953 | 2.89 | 5.32 M | 207.12 M |
| NOV | Nov Inc | 48.6974 | 6.3 B | 0.8533 | 1.78 | 4.18 M | 203.56 M |
| FDX | Fedex Corp | 78.3161 | 74.82 B | 0.5632 | 0.72 | 2.54 M | 198.86 M |
| TMO | Thermo Fisher Scientific Inc | 77.1644 | 266.1 B | 0.6602 | 0.86 | 2.57 M | 198.2 M |
| UPS | United Parcel Service | 53.1078 | 94.56 B | 0.3044 | 0.58 | 3.73 M | 198.08 M |
| ACN | Accenture Plc | 60.0969 | 152.71 B | 1.0712 | 1.81 | 3.29 M | 197.47 M |
| EOG | Eog Resources | 42.5985 | 79.47 B | 0.2184 | 0.52 | 4.44 M | 188.95 M |
| PII | Polaris Industries Inc | 61.567 | 3.79 B | 0.5157 | 0.84 | 3.05 M | 187.72 M |
| GM | General Motors Company | 22.2016 | 75.3 B | 0.4463 | 2.05 | 8.45 M | 187.7 M |
| BLK | Blackrock Inc | 188.0924 | 188.73 B | 6.5022 | 3.58 | 987.12 K | 185.67 M |
| DVN | Devon Energy Corp | 34.9459 | 47.75 B | 0.8121 | 2.38 | 5.27 M | 184.09 M |
| CF | Cf Industries Holdings | 25.526 | 18.19 B | 0.1821 | 0.72 | 7.08 M | 180.78 M |
| LLY | Eli Lilly and Company | 44.9918 | 1.28 T | 0.5785 | 1.3 | 4.01 M | 180.62 M |
| EMR | Emerson Electric Company | 38.6135 | 93.84 B | 0.6006 | 1.58 | 4.64 M | 179.33 M |
| MA | Mastercard Inc | 49.1897 | 573.97 B | 0.8235 | 1.7 | 3.57 M | 175.54 M |
| WAT | Waters Corp | 92.10 | 46.69 B | 2.87 | 3.22 | 1.86 M | 171.08 M |
| CL | Colgate-Palmolive Company | 44.8962 | 77.97 B | 0.3771 | 0.85 | 3.78 M | 169.92 M |
| MO | Altria Group | 17.5468 | 126.99 B | 0.1235 | 0.71 | 9.68 M | 169.84 M |
| NKE | Nike Inc | 27.5402 | 57.44 B | 0.1429 | 0.52 | 6.12 M | 168.6 M |
| LMT | Lockheed Martin Corp | 67.4385 | 139.32 B | 0.8407 | 1.26 | 2.49 M | 167.87 M |
| CRM | Salesforce.com Inc | 40.4856 | 175.69 B | 0.749 | 1.88 | 4.12 M | 166.61 M |
| DE | Deere & Company | 66.5256 | 185.41 B | 0.7533 | 1.15 | 2.49 M | 165.74 M |
| STZ | Constellation Brands Inc | 41.3074 | 24.62 B | 0.9294 | 2.3 | 3.92 M | 161.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.77 | 275.62 B | 1.15 | 1.78 | 2.44 M | 160.65 M |
| ETN | Eaton Corp | 41.4537 | 137.61 B | 0.9052 | 2.23 | 3.77 M | 156.16 M |
| TGT | Target Corporation | 47.421 | 73.5 B | 0.4015 | 0.85 | 3.29 M | 156 M |
| DD | Du Pont De.Nemours Inc | 13.3961 | 20.79 B | 0.2835 | 2.16 | 11.48 M | 153.78 M |
| ABT | Abbott Laboratories | 28.948 | 191.31 B | 0.249 | 0.87 | 5.29 M | 153.17 M |
| DHI | D.R. Horton | 20.4579 | 40.63 B | 1.0337 | 5.32 | 7.46 M | 152.59 M |
| CB | Chubb Ltd | 66.3639 | 141.03 B | 0.5383 | 0.82 | 2.28 M | 151.47 M |
| HIG | Hartford Financial Services Group | 20.9794 | 36.85 B | 0.5589 | 2.74 | 7.16 M | 150.19 M |
| MPC | Marathon Petroleum Corp | 27.9281 | 106.07 B | 0.5343 | 1.95 | 5.27 M | 147.3 M |
| WHR | Whirlpool Corp | 76.7358 | 1.99 B | 2.5034 | 3.37 | 1.91 M | 146.72 M |
| ITW | Illinois Tool Works Inc | 46.473 | 81.86 B | 1.4662 | 3.26 | 3.1 M | 144.08 M |
| ALL | Allstate Corp | 37.729 | 64.61 B | 0.5985 | 1.61 | 3.81 M | 143.73 M |
| PNR | Pentair Ltd | 28.4934 | 11.12 B | 1.5554 | 5.77 | 4.77 M | 135.79 M |
| VALE | Vale S.A. ADR | 7.1671 | 49.28 B | 0.1574 | 2.25 | 18.91 M | 135.52 M |
| A | Agilent Technologies | 27.3158 | 50.16 B | 0.4872 | 1.82 | 4.92 M | 134.52 M |
| AFL | Aflac Inc | 18.6288 | 62.77 B | 0.3493 | 1.91 | 7.2 M | 134.17 M |
| SCHW | The Charles Schwab Corp | 14.164 | 160.88 B | 0.1451 | 1.04 | 9.39 M | 133.02 M |
| CCL | Carnival Corp | 27.1784 | 41.33 B | 0.2999 | 1.12 | 4.89 M | 132.96 M |
| DG | Dollar General Corp | 45.1673 | 30.29 B | 0.4504 | 1.01 | 2.94 M | 132.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6628 | 117.8 B | 0.1651 | 3.67 | 28.22 M | 131.58 M |
| BP | BP Plc ADR | 19.7591 | 114.82 B | 0.2232 | 1.14 | 6.62 M | 130.73 M |
| LVS | Las Vegas Sands | 37.3133 | 26.44 B | 0.298 | 0.81 | 3.46 M | 129.05 M |
| RF | Regions Financial Corp | 5.2737 | 24.39 B | 0.1844 | 3.62 | 24.31 M | 128.21 M |
| HUM | Humana Inc | 65.3455 | 52.6 B | 0.5021 | 0.77 | 1.94 M | 126.45 M |
| EL | Estee Lauder Companies | 59.8144 | 41.1 B | 0.6714 | 1.14 | 2.07 M | 123.81 M |
| DGX | Quest Diagnostics Inc | 43.4298 | 28.52 B | 0.7916 | 1.86 | 2.84 M | 123.44 M |
| IP | International Paper Company | 36.2935 | 18.6 B | 0.411 | 1.15 | 3.29 M | 119.25 M |
| CI | Cigna Corp | 59.5976 | 80.1 B | 0.5448 | 0.92 | 1.96 M | 116.9 M |
| PRU | Prudential Financial Inc | 34.0203 | 42.29 B | 1.0804 | 3.28 | 3.42 M | 116.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 18.0014 | 0.1622 | 0.91 | 4.39 M | 79.05 M | |
| BB | Blackberry Ltd | 14.74 | 0.37 | 2.57 | 3.82 M | 56.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.4962 | 0.139 | 0.62 | 2.41 M | 54.32 M | |
| TRP | TC Energy Corp | 23.5786 | 0.5265 | 2.28 | 1.97 M | 46.36 M | |
| NA | National Bank of Canada | 21.8453 | 0.3482 | 1.62 | 1.72 M | 37.5 M | |
| MFC | Manulife Fin | 8.2597 | 0.2511 | 3.14 | 3.53 M | 29.16 M | |
| SLF | Sun Life Financial Inc | 16.3963 | 0.4549 | 2.85 | 1.7 M | 27.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3995 | 0.1794 | 1.36 | 2.01 M | 26.91 M | |
| CCO | Cameco Corp | 16.1541 | 0.1813 | 1.14 | 1.6 M | 25.9 M | |
| IMO | Imperial Oil | 29.6542 | 0.2498 | 0.85 | 849.36 K | 25.19 M | |
| BHC | Bausch Health Companies Inc | 76.95 | 0.84 | 1.1 | 301.58 K | 23.21 M | |
| L | Loblaw CO | 6.30 | 0.0819 | 1.32 | 3.33 M | 20.95 M | |
| MRU | Metro Inc | 17.862 | 0.1838 | 1.04 | 1.11 M | 19.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 50.4994 | 0.654 | 1.31 | 367.6 K | 18.56 M | |
| TRI | Thomson Reuters Corp | 23.9474 | 0.1432 | 0.6 | 706.18 K | 16.91 M | |
| JAG | Jaguar Mining Inc | 346.2591 | 4.1217 | 1.2 | 43.2 K | 14.96 M | |
| BTE | Baytex Energy Corp | 30.8159 | 0.295 | 0.97 | 433.58 K | 13.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.8154 | 0.3112 | 0.75 | 313.98 K | 13.13 M | |
| GIL | Gildan Activewear Inc | 16.3359 | 0.3139 | 1.96 | 772 K | 12.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0188 | 0.1229 | 1.56 | 1.35 M | 10.81 M | |
| BN | Brookfield Corporation | 7.3548 | 0.0506 | 0.69 | 1.46 M | 10.7 M | |
| POW | Power Corp of Canada Sv | 13.2467 | 0.0976 | 0.74 | 665.5 K | 8.82 M | |
| MX | Methanex Corp | 30.1363 | 0.5179 | 1.75 | 277.37 K | 8.36 M | |
| WFG | West Fraser Timber CO Ltd | 37.8126 | 0.4583 | 1.23 | 220.4 K | 8.33 M | |
| AIM | Aimia Inc | 14.4917 | 0.1805 | 1.26 | 537.6 K | 7.79 M | |
| VET | Vermilion Energy Inc | 26.8116 | 0.4672 | 1.77 | 280.7 K | 7.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5963 | 0.1419 | 1.05 | 527.05 K | 7.17 M | |
| SAP | Saputo Inc | 19.4888 | 0.1632 | 0.84 | 338.6 K | 6.6 M | |
| ATRL | Atkinsrealis Group Inc | 37.3752 | 0.4503 | 1.22 | 173.29 K | 6.48 M | |
| TFII | Tfi International Inc | 15.2074 | 0.2142 | 1.43 | 407.63 K | 6.2 M | |
| WCP | Whitecap Resources Inc | 4.706 | 0.1243 | 2.71 | 1.26 M | 5.94 M | |
| BBD-B | Bombardier Inc Series B | 93.1893 | 0.4791 | 0.52 | 63.42 K | 5.91 M | |
| CAE | Cae Inc | 9.456 | 0.0533 | 0.57 | 623.11 K | 5.89 M | |
| CLS | Celestica Inc Sv | 8.30 | 0.47 | 6 | 681.4 K | 5.66 M | |
| QBR-B | Quebecor Inc | 9.0023 | 0.1825 | 2.07 | 587.6 K | 5.29 M | |
| ONEX | Onex Corp | 46.2141 | 0.7105 | 1.56 | 112.08 K | 5.18 M | |
| PPL | Pembina Pipeline Corp | 13.8508 | 0.127 | 0.93 | 371.85 K | 5.15 M | |
| ORIO | ORIO | 58.7755 | 5.8775 | 11.11 | 73.76 K | 4.34 M | |
| GWO | Great-West Lifeco Inc | 14.1849 | 0.1561 | 1.11 | 286.17 K | 4.06 M | |
| EXE | Extendicare Inc | 3.6967 | 0.0272 | 0.74 | 1.09 M | 4.03 M | |
| MDI | Major Drilling Grp | 7.0469 | 0.2384 | 3.5 | 558.37 K | 3.93 M | |
| OTEX | Open Text Corp | 11.0199 | 0.1286 | 1.18 | 354.4 K | 3.91 M | |
| CFW | Calfrac Well Services Ltd | 620.50 | 7.00 | 1.14 | 5.82 K | 3.61 M | |
| IAG | IA Financial Corp Inc | 24.1733 | 0.5462 | 2.31 | 147.3 K | 3.56 M | |
| IGM | Igm Financial Inc | 21.2112 | 0.2391 | 1.14 | 153.15 K | 3.25 M | |
| LNR | Linamar Corp | 20.0161 | 0.1835 | 0.93 | 160.31 K | 3.21 M | |
| WN | George Weston Limited | 19.9422 | 0.1537 | 0.78 | 159.51 K | 3.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8073 | 0.1384 | 0.61 | 135.83 K | 3.1 M | |
| POU | Paramount Resources Ltd | 13.5269 | 0.094 | 0.7 | 219.35 K | 2.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8782 | 0.0838 | 1.45 | 449 K | 2.64 M | |
| CFP | Canfor Corp | 20.63 | 0.28 | 1.38 | 124.7 K | 2.57 M | |
| TOU | Tourmaline Oil Corp | 24.2517 | 0.2345 | 0.98 | 102.2 K | 2.48 M | |
| BNE | Bonterra Energy Corp | 31.6384 | 0.2844 | 0.91 | 73.08 K | 2.31 M | |
| AQN | Algonquin Power and Utilities Corp | 4.0367 | 0.0359 | 0.9 | 546.95 K | 2.21 M | |
| WJX | Wajax Corp | 17.1531 | 0.241 | 1.43 | 128.16 K | 2.2 M | |
| CJT | Cargojet Inc | 8.0445 | 0.1054 | 1.33 | 271.4 K | 2.18 M | |
| CPX | Capital Power Corp | 9.8957 | 0.1154 | 1.18 | 217.09 K | 2.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.5302 | 0.3062 | 0.74 | 51.62 K | 2.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.072 | 0.1053 | 0.66 | 122.6 K | 1.97 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0237 | 0.058 | 0.97 | 311.09 K | 1.87 M | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | 0.04 | 1.06 | 458.72 K | 1.74 M | |
| S | Sherritt Intl Rv | 4.225 | 0.0285 | 0.68 | 397.08 K | 1.68 M | |
| MER | Africa Oil Corp | 4.8082 | 0.0321 | 0.67 | 309.5 K | 1.49 M | |
| CSU | Constellation Software Inc | 110.5222 | 0.8416 | 0.77 | 13.45 K | 1.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1238 | 0.2328 | 1.56 | 95.35 K | 1.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8766 | 0.1385 | 1.09 | 104.44 K | 1.34 M | |
| AETR | Aetherion Technologies Inc. | 291.60 | 5.40 | 1.89 | 4.41 K | 1.29 M | |
| WPRT | Westport Fuel Systems Inc | 291.60 | 5.40 | 1.89 | 4.41 K | 1.29 M | |
| WTE | Westshore Terminals Investment Corp | 15.5149 | 0.1274 | 0.83 | 78.13 K | 1.21 M | |
| RBA | Rb Global Inc | 15.0409 | 0.2484 | 1.68 | 73.82 K | 1.11 M | |
| BDI | Black Diamond Group Ltd | 14.0127 | 0.455 | 3.36 | 78.79 K | 1.1 M | |
| GEI | Gibson Energy Inc | 10.9114 | 0.086 | 0.79 | 95.51 K | 1.04 M | |
| WSP | WSP Global Inc | 17.8195 | 0.1801 | 1.02 | 48.66 K | 867.19 K | |
| DII-B | Dorel Industries Inc | 13.4746 | 0.1797 | 1.35 | 61.71 K | 831.5 K | |
| BBD-A | Bombardier Inc | 97.50 | 0.50 | 0.52 | 8.19 K | 798.62 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.4006 | 0.1507 | 0.74 | 28.15 K | 574.22 K | |
| DR | Medical Facilities Corp | 7.2837 | 0.1172 | 1.64 | 58.6 K | 426.83 K | |
| TOT | Total Energy Services Inc | 10.2506 | 0.069 | 0.68 | 37.6 K | 385.38 K | |
| SIA | Sienna Senior Living Inc | 5.6782 | 0.0397 | 0.7 | 62.86 K | 356.93 K | |
| ACQ | Autocanada Inc | 18.2947 | 0.1497 | 0.83 | 18.04 K | 330.02 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.51 | 0.1554 | 1.26 | 25.89 K | 323.85 K | |
| PBH | Premium Brands Holdings Corp | 12.20 | 0.2277 | 1.9 | 26.49 K | 323.17 K | |
| SGY | Surge Energy Inc | 12.2809 | 0.2944 | 2.46 | 25.99 K | 319.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.033 | 0.1437 | 1.62 | 33.2 K | 299.89 K | |
| TRZ | Transat At Inc | 5.30 | 0.11 | 2.12 | 56.53 K | 299.61 K | |
| AIF | Altus Group Ltd | 6.1623 | 0.0387 | 0.63 | 44.93 K | 276.87 K | |
| AFN | Ag Growth International Inc | 20.1131 | 0.4142 | 2.1 | 13.6 K | 273.54 K | |
| PXT | Parex Resources Inc | 3.1023 | 0.0648 | 2.13 | 82.8 K | 256.87 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | 4.00 | 3.39 | 2 K | 243.51 K | |
| CMG | Computer Modelling Group Ltd | 6.466 | 0.1799 | 2.86 | 37.4 K | 241.83 K | |
| CDR | Condor Energies Inc | 5.20 | 1.10 | 26.83 | 30.97 K | 161.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1272 | 0.0804 | 1 | 17.56 K | 142.74 K | |
| DXT | Dexterra Group Inc | 14.3159 | 0.4255 | 3.06 | 8.56 K | 122.54 K | |
| DSG | Descartes Sys | 9.96 | 0.11 | 1.12 | 9.55 K | 95.09 K | |
| CRRX | Carerx Corp | 11.6108 | 0.7872 | 7.27 | 7.92 K | 92.02 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.12 | 0.1481 | 0.99 | 5.71 K | 86.32 K | |
| BYD | Boyd Group Services Inc | 17.55 | 0.1382 | 0.79 | 4.6 K | 80.73 K | |
| TPX-B | Molson Coors Canada Inc | 39.5406 | 0.715 | 1.84 | 2.02 K | 79.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.9337 | 0.1142 | 1.16 | 7.57 K | 75.18 K | |
| ADEN | Adentra Inc | 4.8087 | 0.1367 | 2.93 | 15.1 K | 72.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.33 | 1.76 B | 0.78 | 3.62 | 1.29 M | 28.75 M |
| ESINQ | ITT Educational Services Inc | 15.07 | 0.60 | 4.15 | 510.89 K | 7.7 M | |
| ONCI | On4 Communications Inc | 283.50 | 60.75 | 27.27 | 26.02 K | 7.38 M | |
| NTPIF | Nam Tai Property Inc. | 12.06 | 262.33 M | 0.22 | 1.86 | 474.97 K | 5.73 M |
| LNWO | Light & Wonder, Inc. | 8.23 | 6.04 B | 0.24 | 3 | 432.6 K | 3.56 M |
| MBGAF | Mercedes-Benz Group AG | 35.7348 | 43.98 B | 0.8649 | 2.48 | 88 K | 3.14 M |
| LOTE | Lot78 Inc | 244.7745 | 17.28 K | 160.8911 | 191.8 | 11.48 K | 2.81 M |
| ZVOI | Zovio Inc | 10.54 | 137.92 K | 0.46 | 4.56 | 209.03 K | 2.2 M |
| CBKCQ | Christopher & Banks Corporation | 6.73 | 3.86 K | 0.45 | 7.17 | 222.64 K | 1.5 M |
| NSLPQ | New Source Energy Partners L.P | 20.80 | 3.75 K | 0.25 | 1.22 | 49.83 K | 1.04 M |
| PRXIQ | Premier Exhibitions Inc | 26.30 | 491 | 0.20 | 0.77 | 2.9 K | 76.4 K |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | 0.20 | 2.86 | 10.08 K | 72.57 K |
| KALY | Kali Inc | 4.80 | 101.82 K | 0.22 | 4.8 | 14.53 K | 69.74 K |
| ORBT | Orbit International Corporation | 3.4746 | 8.53 M | 0.0481 | 1.4 | 19.2 K | 66.71 K |
| SEII | Sharing Economy International Inc | 670.00 | 1.29 M | 14.00 | 2.13 | 90 | 60.3 K |
| SPRV | Web To Door Inc | 900.0005 | 390.37 K | 150.00 | 20 | 13 | 11.7 K |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | 3.50 | 29.17 | 750 | 11.62 K |
| TBEV | High Performance Beverages Company | 33.00 | 6.90 | 26.44 | 321 | 10.59 K | |
| VRSEF | Verisante Technology Inc | 5.03 | 92.27 K | 0.19 | 3.93 | 2.05 K | 10.31 K |
| SOGFF | Strategic Oil & Gas Ltd | 22.80 | 0.40 | 1.79 | 345 | 7.87 K | |
| TOYOF | Toyota Motor Corporation | 5.0635 | 258.32 B | 0.0316 | 0.63 | 1.1 K | 5.57 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | 1.00 | 20 | 420 | 2.52 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 5.2947 | 50 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1080.00 | 344.25 K | 252.00 | 30.43 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 175000.00 | 9.6 K | 6930.00 | 4.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 6.505 | 0.0603 | 0.94 | 241.13 K | 1.57 M | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 3.00 | 7.69 | 8.9 K | 373.8 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 55 K | 192.5 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 3.6 K | 145.8 K | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | 0.3236 | 3.13 | 11.07 K | 118.24 K | |
| NZ | New Zealand Energy Corp | 3.60 | 0.30 | 9.09 | 23 K | 82.8 K | |
| REX | Orex Minerals Inc | 4.60 | 0.10 | 2.22 | 14.54 K | 66.88 K | |
| FP | FP Newspapers Inc | 3.4103 | 0.0953 | 2.87 | 9.67 K | 32.97 K | |
| KIP | Kiplin Metals Inc | 9.45 | 2.70 | 40 | 2.58 K | 24.38 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | 0.30 | 7.89 | 5.9 K | 24.19 K | |
| KTN | Kootenay Silver Inc | 7.50 | 0.40 | 5.63 | 2.8 K | 21 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | 1.00 | 3.85 | 773 | 20.87 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 0.25 | 1.79 | 1.05 K | 15.02 K | |
| MBO | Mobio Technologies Inc | 8.00 | 0.40 | 5.26 | 875 | 7 K | |
| KGS | Kingman Minerals Ltd | 6.50 | 1.00 | 18.18 | 955 | 6.21 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 6.4706 | 39.29 | 257 | 5.9 K | |
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | 15.00 | 16.67 | 47 | 4.93 K |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.45 | 7.69 | 756 | 4.76 K | |
| PDQ | Paradigm Gold Corporation | 10.50 | 1.00 | 10.53 | 200 | 2.1 K | |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 21 | 1.05 K | |
| CPAU | CopAur Minerals Inc | 9.00 | 1.00 | 12.5 | 37 | 333 |