Gainers for 8 May 2013 from 00:00:00 until 23:59:59
Gainers for 8 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 55.86 | 605.97 M | 0.2927 | 0.53 | 570.01 K | 31.84 M |
| IMO | Imperial Oil Ltd | 29.8872 | 58.19 B | 0.2107 | 0.71 | 398.7 K | 11.92 M |
| FSP | Franklin Street Properties | 7.2691 | 42.86 M | 0.0548 | 0.76 | 1.45 M | 10.53 M |
| NOG | Northern Oil and Gas | 107.6609 | 2.49 B | 1.7809 | 1.68 | 79.42 K | 8.55 M |
| GTE | Gran Tierra Energy Inc | 62.30 | 334.69 M | 1.50 | 2.47 | 135.19 K | 8.42 M |
| CQP | Cheniere Energy Partners LP | 12.1953 | 29.15 B | 0.1195 | 0.99 | 272.99 K | 3.33 M |
| GORO | Gold Resource Corp | 7.816 | 588.21 M | 0.3257 | 4.35 | 284.41 K | 2.22 M |
| SEB | Seaboard Corporation | 2765.71 | 3.61 B | 46.8989 | 1.72 | 700 | 1.94 M |
| REED | Reed's, Inc. | 1509.9473 | 14.94 M | 31.6974 | 2.14 | 664 | 1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2966 | 3.74 B | 0.3732 | 2.89 | 50.85 K | 676.16 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4668 | 263.02 M | 0.0343 | 1 | 188.28 K | 652.74 K |
| CMT | Core Molding Technologies Inc | 8.7832 | 193.6 M | 0.0792 | 0.91 | 42.2 K | 370.65 K |
| FRD | Friedman Industries Inc | 8.617 | 283.61 M | 0.2422 | 2.89 | 41.4 K | 356.74 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | 1.00 | 0.87 | 2.15 K | 249.28 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.08 M | 350.00 | 2.72 | 17 | 224.61 K |
| XTNT | Xtant Medical Holdings Inc | 105.612 | 38.49 M | 1.212 | 1.16 | 2.07 K | 218.3 K |
| WYY | Widepoint Corp | 6.08 | 60.99 M | 0.28 | 4.83 | 28.05 K | 170.56 K |
| GSAT | Globalstar | 4.95 | 11.19 B | 0.15 | 3.12 | 24.82 K | 122.86 K |
| BKTI | Bk Technologies Inc | 10.8832 | 257.34 M | 0.1591 | 1.48 | 7.77 K | 84.52 K |
| REPX | Riley Exploration Permian Inc | 58.1774 | 912.51 M | 2.8775 | 5.2 | 1.33 K | 77.67 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1748 | 155.15 M | 0.0242 | 0.77 | 19.9 K | 63.18 K |
| INTT | Intest Corp | 3.169 | 178.28 M | 0.059 | 1.9 | 18.37 K | 58.22 K |
| ESP | Espey Mfg. & Electronics | 15.9425 | 143.26 M | 0.1533 | 0.97 | 3.1 K | 49.42 K |
| ACCS | Access Newswire Inc | 5.9231 | 12.8 M | 0.3196 | 5.7 | 6.53 K | 38.7 K |
| TPHS | Trinity Pl Hlds Inc | 5.5269 | 1.97 M | 0.0498 | 0.91 | 6.57 K | 36.32 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | 10.00 | 3.77 | 68 | 18.7 K |
| USAS | Americas Silver Corp | 15.60 | 1.02 B | 1.20 | 8.33 | 1.1 K | 17.16 K |
| CPHI | China Pharma Holdings | 23.70 | 23.7 M | 0.70 | 3.04 | 545 | 12.92 K |
| UUUU | Energy Fuels Inc | 7.125 | 1.78 B | 0.775 | 12.2 | 1.7 K | 12.13 K |
| INLX | Intellinetics Inc | 80.50 | 17.35 M | 10.50 | 15 | 141 | 11.35 K |
| COHN | Cohen & CO Inc | 10.8663 | 34.52 M | 0.0737 | 0.68 | 616 | 6.69 K |
| CKX | Ckx Lands | 13.6664 | 36.89 M | 0.2261 | 1.68 | 400 | 5.47 K |
| AWX | Avalon Holdings Corp | 3.59 | 11 M | 0.19 | 5.59 | 1.4 K | 5.03 K |
| CIX | Compx International Inc | 7.1987 | 543.45 M | 0.0698 | 0.98 | 460 | 3.31 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | 0.0195 | 0.65 | 200 | 603.06 |
| BESS | Bimergen Energy Corporation | 75.60 | 29.38 M | 1.40 | 1.89 | 2 | 151.2 |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | 70.00 | 6.67 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 148790.7813 | 62.17 M | 1012.1719 | 0.68 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 113.566 | 1.45 T | 2.066 | 1.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.13 | 97.61 M | 0.27 | 5.56 | 777 | 3.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.62 | 605.2 B | 1.00 | 1.05 | 276.31 K | 26.7 M |
| CL | Crude Oil | 96.62 | 1.00 | 1.05 | 276.31 K | 26.7 M | |
| SI | Silver | 23.927 | 1.06 B | 0.121 | 0.51 | 35.67 K | 853.48 K |
| HG | Copper | 3.3705 | 0.068 | 2.06 | 79.29 K | 267.26 K | |
| HE | Lean Hogs | 91.97 | 0.52 | 0.57 | 421 | 38.72 K | |
| RU | Rubber | 265.00 | 5.00 | 1.92 | 66 | 17.49 K | |
| KC | Coffee | 144.15 | 1.85 | 1.3 | 57 | 8.22 K | |
| CPO | Palm Oil | 769.00 | 7.75 | 1.02 | 0 | 0 | |
| CT | Cotton | 87.71 | 0.585 | 0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.1032 | 5.06 T | 0.1575 | 1.13 | 472.6 M | 6.67 B |
| GOOG | Alphabet Inc Class C | 21.582 | 3.5 T | 0.4052 | 1.91 | 99.1 M | 2.14 B |
| GOOGL | Alphabet Inc Class A | 21.6834 | 3.53 T | 0.407 | 1.91 | 98.63 M | 2.14 B |
| META | Meta Platforms Inc | 26.9088 | 1.64 T | 0.2282 | 0.86 | 34.65 M | 932.52 M |
| BIDU | Baidu Inc ADR | 92.91 | 27.14 B | 3.61 | 4.04 | 5.66 M | 526.3 M |
| CSCO | Cisco Systems Inc | 13.9607 | 386.96 B | 0.229 | 1.67 | 37.41 M | 522.3 M |
| CTSH | Cognizant Tech Sol | 30.0564 | 29.06 B | 1.4421 | 5.04 | 13 M | 390.88 M |
| MU | Micron Technology | 9.9869 | 820.41 B | 0.2633 | 2.71 | 37.05 M | 369.97 M |
| EBAY | Ebay Inc | 20.5171 | 54.23 B | 0.3808 | 1.89 | 16.7 M | 342.58 M |
| BKNG | Booking Holdings Inc | 28.8714 | 118.44 B | 0.4013 | 1.41 | 11.54 M | 333.32 M |
| FSLR | First Solar Inc | 45.208 | 19.45 B | 1.777 | 4.09 | 6.55 M | 296.01 M |
| REGN | Regeneron Pharmaceuticals | 261.9702 | 94.76 B | 1.5396 | 0.59 | 944.6 K | 247.46 M |
| AMGN | Amgen Inc | 73.5912 | 251.65 B | 0.4272 | 0.58 | 3.22 M | 237.27 M |
| CMCSA | Comcast Corporation | 14.9899 | 87.89 B | 0.0797 | 0.53 | 15.33 M | 229.73 M |
| AMD | Advanced Micro Devices | 3.83 | 844.99 B | 0.29 | 8.19 | 57.02 M | 218.38 M |
| APA | Apa Corp | 58.1227 | 15.34 B | 0.7923 | 1.38 | 3.7 M | 215.17 M |
| NTAP | Netapp Inc | 26.2954 | 34.57 B | 0.1909 | 0.73 | 7.36 M | 193.66 M |
| EQIX | Equinix Inc | 166.2445 | 103.94 B | 5.4104 | 3.36 | 1.13 M | 187.89 M |
| HON | Honeywell International Inc. Common Stock | 53.2516 | 72.33 B | 0.3986 | 0.75 | 3.36 M | 178.88 M |
| AMAT | Applied Materials | 12.4457 | 295.63 B | 0.109 | 0.88 | 14.14 M | 176.03 M |
| SBAC | SBA Communications | 73.4023 | 19.99 B | 0.6422 | 0.88 | 2.25 M | 165.07 M |
| EXC | Exelon Corp | 15.9691 | 47.12 B | 0.0894 | 0.56 | 9.41 M | 150.34 M |
| GRPN | Groupon Cl A | 111.80 | 508.52 M | 4.00 | 3.71 | 1.24 M | 138.27 M |
| AETR | Aetherion Technologies Inc. | 297.40 | 35.33 M | 9.10 | 3.16 | 455.82 K | 135.56 M |
| FFIV | F5 Networks Inc | 78.70 | 18.03 B | 1.74 | 2.26 | 1.65 M | 129.67 M |
| CSX | CSX Corp | 6.9064 | 94.62 B | 0.0808 | 1.18 | 18.41 M | 127.13 M |
| AAL | American Airlines Group | 16.3471 | 9.35 B | 0.3394 | 2.12 | 6.71 M | 109.63 M |
| LRCX | Lam Research Corp | 3.9741 | 278.3 B | 0.0645 | 1.65 | 27.39 M | 108.87 M |
| FOSL | Fossil Group | 109.50 | 465.42 M | 1.62 | 1.5 | 872.82 K | 95.57 M |
| NXPI | Nxp Semiconductors | 25.6732 | 65.93 B | 0.442 | 1.75 | 3.68 M | 94.36 M |
| FITB | Fifth Third Bancorp | 11.4943 | 48.97 B | 0.0718 | 0.63 | 7.59 M | 87.26 M |
| ILMN | Illumina Inc | 65.2432 | 32.49 B | 0.7588 | 1.18 | 1.28 M | 83.35 M |
| MYGN | Myriad Genetics Inc | 30.63 | 542.62 M | 2.33 | 8.23 | 2.69 M | 82.48 M |
| CHKP | Check Point Software | 47.88 | 14.76 B | 0.26 | 0.55 | 1.68 M | 80.25 M |
| TCOM | Trip.com Group Ltd ADR | 11.8424 | 27.76 B | 0.1293 | 1.1 | 6.77 M | 80.17 M |
| SOHU | Sohu.com Inc ADR | 57.67 | 369.5 M | 3.86 | 7.17 | 1.36 M | 78.36 M |
| CRUS | Cirrus Logic Inc | 21.62 | 5.99 B | 0.71 | 3.4 | 3.45 M | 74.7 M |
| PCAR | Paccar Inc | 22.1738 | 55.58 B | 0.3002 | 1.37 | 3.36 M | 74.44 M |
| ICUI | I C U Medical Inc | 68.83 | 4.55 B | 7.73 | 12.65 | 1.07 M | 73.37 M |
| VRSN | Verisign Inc | 48.248 | 27.91 B | 0.5926 | 1.24 | 1.47 M | 70.93 M |
| GRFS | Grifols S.A. ADR | 11.8828 | 5.96 B | 0.3329 | 2.88 | 5.97 M | 70.93 M |
| ADSK | Autodesk Inc | 39.98 | 54.36 B | 0.44 | 1.11 | 1.72 M | 68.87 M |
| FISV | Fiserv Inc | 21.2375 | 33.69 B | 0.1747 | 0.83 | 3.1 M | 65.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.6991 | 1.62 B | 0.1993 | 1.02 | 3.34 M | 65.76 M |
| TROW | T Rowe Price Group | 47.0631 | 23.66 B | 0.8236 | 1.78 | 1.28 M | 60.07 M |
| CHRD | Chord Energy Corp | 22.3349 | 7.44 B | 0.6697 | 3.09 | 2.68 M | 59.79 M |
| FWONA | Liberty Media F1 Series A | 21.6972 | 26.44 B | 0.2093 | 0.97 | 2.7 M | 58.65 M |
| EXPD | Expeditors Intl | 32.9789 | 24.43 B | 0.2954 | 0.9 | 1.72 M | 56.75 M |
| MAT | Mattel Inc | 37.1914 | 4.57 B | 0.2975 | 0.81 | 1.46 M | 54.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6525 | 47.44 B | 0.1254 | 0.51 | 2.15 M | 52.95 M |
| LOPE | Grand Canyon Educati | 29.45 | 2.97 B | 3.63 | 14.06 | 1.71 M | 50.47 M |
| ADI | Analog Devices | 34.8785 | 190.58 B | 0.2271 | 0.66 | 1.44 M | 50.26 M |
| CVLT | Commvault Systems | 77.49 | 6.89 B | 1.16 | 1.52 | 647.25 K | 50.16 M |
| LBTYA | Liberty Global Ord A | 17.1449 | 3.41 B | 0.2255 | 1.33 | 2.75 M | 47.14 M |
| TTWO | Take-Two Interactive Software | 16.22 | 42 B | 0.47 | 2.98 | 2.8 M | 45.42 M |
| FTNT | Fortinet Inc | 3.644 | 90.79 B | 0.022 | 0.61 | 12.22 M | 44.54 M |
| SWKS | Skyworks Solutions | 18.169 | 19.45 B | 0.2605 | 1.45 | 2.42 M | 43.95 M |
| MCHP | Microchip Technology | 14.0448 | 32.76 B | 0.1125 | 0.81 | 3.01 M | 42.26 M |
| MRVL | Marvell Technology Inc | 9.4445 | 138.91 B | 0.2006 | 2.17 | 4.47 M | 42.18 M |
| NWL | Newell Rubbermaid Inc | 16.7808 | 2.53 B | 0.1491 | 0.9 | 2.45 M | 41.14 M |
| ULTA | Ulta Beauty Inc | 91.48 | 28.41 B | 1.07 | 1.18 | 442.1 K | 40.44 M |
| PTEN | Patterson-Uti Energy | 17.6056 | 3.81 B | 0.2881 | 1.66 | 2.18 M | 38.46 M |
| SRPT | Sarepta Therapeutics | 31.41 | 1.76 B | 0.19 | 0.61 | 1.15 M | 36.24 M |
| SYNA | Synaptics Inc | 42.09 | 4.67 B | 0.40 | 0.96 | 857.59 K | 36.1 M |
| TRMB | Trimble Navigation | 28.63 | 12.55 B | 0.55 | 1.96 | 1.26 M | 36.04 M |
| COO | Cooper Companies | 28.6832 | 12.09 B | 0.3814 | 1.35 | 1.22 M | 34.91 M |
| XRAY | Dentsply Sirona Inc | 37.6274 | 1.93 B | 0.6895 | 1.87 | 917.8 K | 34.53 M |
| WDAY | Workday Inc | 63.76 | 45.52 B | 0.61 | 0.97 | 535.23 K | 34.13 M |
| HSIC | Henry Schein Inc | 36.4755 | 9.81 B | 0.4508 | 1.25 | 868.19 K | 31.67 M |
| RGLD | Royal Gold Inc | 47.0345 | 23.2 B | 2.0697 | 4.6 | 654.8 K | 30.8 M |
| NDAQ | Nasdaq Inc | 8.2772 | 61.5 B | 0.0867 | 1.06 | 3.67 M | 30.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3243 | 115.57 B | 0.7267 | 2.16 | 836 K | 28.7 M |
| AVT | Avnet Inc | 25.7835 | 7 B | 0.7797 | 3.12 | 1.08 M | 27.96 M |
| GNTX | Gentex Corp | 9.6863 | 4.09 B | 0.0789 | 0.82 | 2.86 M | 27.72 M |
| MEOH | Methanex Cp | 34.0855 | 5.27 B | 0.327 | 0.97 | 812.9 K | 27.71 M |
| WTW | Weight Watchers International, Inc | 87.0444 | 30.7 B | 0.6169 | 0.71 | 317.63 K | 27.65 M |
| FDS | FactSet Research Systems Inc | 82.1426 | 11.5 B | 0.5985 | 0.73 | 330.62 K | 27.16 M |
| STLD | Steel Dynamics Inc | 11.8238 | 33.58 B | 0.2642 | 2.29 | 2.28 M | 26.98 M |
| DOX | Amdocs Ltd Ord | 28.7581 | 4.33 B | 0.2843 | 1 | 923.2 K | 26.55 M |
| CROX | Crocs Inc | 16.59 | 7.3 B | 0.49 | 3.04 | 1.55 M | 25.72 M |
| ARAY | Accuray Inc | 5.04 | 383.44 M | 0.49 | 10.77 | 4.92 M | 24.8 M |
| LECO | Lincoln Elec Hld | 44.6392 | 15.4 B | 0.6393 | 1.45 | 550.9 K | 24.59 M |
| PAA | Plains All American Pipeline LP | 22.7181 | 16.7 B | 0.1968 | 0.87 | 1.06 M | 23.99 M |
| ASPS | Altisource Portfolio | 727.60 | 62.88 M | 6.16 | 0.85 | 32.42 K | 23.59 M |
| OLED | Universal Display | 31.1678 | 4.07 B | 0.6783 | 2.22 | 745.07 K | 23.22 M |
| ALGN | Align Technology | 35.91 | 12.28 B | 0.28 | 0.79 | 645.62 K | 23.18 M |
| IDXX | Idexx Laboratories | 43.68 | 54.89 B | 0.73 | 1.7 | 509.91 K | 22.27 M |
| GLNG | Golar Lng Ltd | 27.941 | 4.44 B | 0.6679 | 2.45 | 795.1 K | 22.22 M |
| AMRN | Amarin Corp ADR | 142.60 | 494 M | 2.40 | 1.71 | 152.86 K | 21.8 M |
| SNPS | Synopsys Inc | 35.90 | 88.14 B | 0.30 | 0.84 | 534.26 K | 19.18 M |
| TCBI | Texas Capital Bncsh | 43.5993 | 4.4 B | 0.4124 | 0.95 | 436.79 K | 19.04 M |
| JKHY | Jack Henry & Assoc | 40.3658 | 12.28 B | 0.2119 | 0.53 | 471.5 K | 19.03 M |
| LBTYK | Liberty Global Ord C | 16.4715 | 3.33 B | 0.2031 | 1.25 | 1.14 M | 18.84 M |
| VC | Visteon Corp | 34.5834 | 1.99 B | 0.2698 | 0.79 | 542.2 K | 18.75 M |
| PAAS | Pan Amer Silver Corp | 10.3189 | 16.45 B | 0.3382 | 3.39 | 1.74 M | 17.98 M |
| SSNC | SS&C Technologies | 15.2384 | 18.5 B | 0.3565 | 2.4 | 1.17 M | 17.76 M |
| VECO | Veeco Instrument | 36.51 | 2.42 B | 0.47 | 1.3 | 482.65 K | 17.62 M |
| REG | Regency Centers Corp | 36.4689 | 14.31 B | 0.5237 | 1.46 | 469.9 K | 17.14 M |
| VRTS | Virtus Inv Partners | 155.3212 | 872.27 M | 2.7354 | 1.79 | 109.08 K | 16.94 M |
| ALNY | Alnylam Pharmaceuticals | 24.58 | 20.31 B | 0.16 | 0.66 | 684.7 K | 16.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.1763 | 349.7 B | 0.0938 | 0.93 | 149.76 M | 1.52 B |
| C | Citigroup Inc | 36.3053 | 202.38 B | 0.8691 | 2.45 | 34.22 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 35.318 | 908.4 B | 0.4401 | 1.26 | 23.57 M | 832.27 M |
| XOM | Exxon Mobil Corporation | 58.9492 | 670.91 B | 0.3535 | 0.6 | 13.64 M | 804.06 M |
| DDD | 3D Systems Corp | 43.70 | 304.42 M | 1.08 | 2.53 | 16.96 M | 741.19 M |
| GE | General Electric Company | 88.718 | 350.6 B | 1.2724 | 1.46 | 8.34 M | 740.06 M |
| PG | Procter & Gamble Company | 57.5842 | 390.92 B | 0.3671 | 0.64 | 12.07 M | 694.89 M |
| FCX | Freeport-Mcmoran Inc | 25.7008 | 86.61 B | 0.6666 | 2.66 | 23.74 M | 610.08 M |
| ORCL | Oracle Corporation | 28.3259 | 367.83 B | 0.1693 | 0.6 | 21.38 M | 605.68 M |
| UNH | Unitedhealth Group Inc | 50.9425 | 363 B | 1.638 | 3.32 | 10.04 M | 511.24 M |
| WFC | Wells Fargo & Company | 26.8004 | 257.44 B | 0.2439 | 0.92 | 18.74 M | 502.27 M |
| CAT | Caterpillar Inc | 65.1623 | 267.5 B | 0.3752 | 0.58 | 7.43 M | 484.25 M |
| BAX | Baxter International Inc | 32.731 | 13.67 B | 1.2354 | 3.92 | 14.51 M | 475 M |
| LOW | Lowe's Companies | 33.7164 | 130.09 B | 1.6401 | 5.11 | 14.06 M | 474.15 M |
| IBM | International Business Machines | 119.149 | 231.11 B | 1.2449 | 1.06 | 3.77 M | 448.88 M |
| DAL | Delta Air Lines Inc | 16.0808 | 60.66 B | 0.4998 | 3.21 | 26.63 M | 428.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 110.94 | 1.25 T | 1.04 | 0.95 | 3.81 M | 423.23 M |
| FDX | Fedex Corp | 85.6963 | 74.82 B | 2.0426 | 2.44 | 4.87 M | 417.68 M |
| CLF | Cleveland-Cliffs Inc | 20.7169 | 7.34 B | 1.6287 | 8.53 | 20.08 M | 416.09 M |
| GS | Goldman Sachs Group | 117.5148 | 262.53 B | 0.7352 | 0.63 | 3.52 M | 413.56 M |
| DVA | Davita Healthcare Partners Inc | 64.685 | 11.28 B | 5.905 | 10.05 | 5.54 M | 358.51 M |
| MCK | Mckesson Corp | 105.6999 | 124.99 B | 6.8094 | 6.89 | 3.15 M | 332.94 M |
| EOG | Eog Resources | 50.208 | 79.47 B | 0.8046 | 1.63 | 6.43 M | 322.81 M |
| SLB | Schlumberger N.V. | 55.0179 | 73.65 B | 0.4963 | 0.91 | 4.79 M | 263.74 M |
| BB | Blackberry Ltd | 14.90 | 5.37 B | 0.079 | 0.53 | 17.69 M | 263.58 M |
| MS | Morgan Stanley | 17.1206 | 293.53 B | 0.2894 | 1.72 | 15.21 M | 260.37 M |
| ENOV | Enovis Corp | 79.1394 | 1.63 B | 1.6867 | 2.18 | 3.25 M | 256.99 M |
| GM | General Motors Company | 23.8602 | 75.3 B | 0.3198 | 1.36 | 9.99 M | 238.39 M |
| HAL | Halliburton Company | 34.5045 | 26.35 B | 0.2211 | 0.64 | 6.79 M | 234.16 M |
| LLY | Eli Lilly and Company | 42.053 | 1.28 T | 0.27 | 0.65 | 5.43 M | 228.31 M |
| MOS | Mosaic Company | 49.6059 | 7.31 B | 1.6047 | 3.34 | 4.39 M | 217.65 M |
| HUM | Humana Inc | 70.5907 | 52.6 B | 1.6588 | 2.41 | 3.05 M | 215.04 M |
| PM | Philip Morris International Inc | 50.2204 | 302.76 B | 0.4782 | 0.96 | 4.24 M | 212.88 M |
| UNP | Union Pacific Corp | 58.4338 | 178.59 B | 0.6243 | 1.08 | 3.58 M | 208.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.8325 | 2.06 T | 0.5431 | 3.8 | 14.03 M | 208.15 M |
| T | American Telephone and Telegraph Inc. | 13.5054 | 147.8 B | 0.1106 | 0.83 | 15.18 M | 204.99 M |
| ACN | Accenture Plc | 63.0111 | 152.71 B | 0.7482 | 1.2 | 3.1 M | 195.02 M |
| CMG | Chipotle Mexican Grill | 7.3266 | 45.44 B | 0.1048 | 1.45 | 26.28 M | 192.54 M |
| USB | U.S. Bancorp | 21.5421 | 94.65 B | 0.1163 | 0.54 | 8.93 M | 192.37 M |
| ABT | Abbott Laboratories | 28.2323 | 191.31 B | 0.179 | 0.64 | 6.77 M | 191.06 M |
| YUM | Yum! Brands | 42.2851 | 43.1 B | 0.5834 | 1.4 | 4.37 M | 184.97 M |
| COF | Capital One Financial Corp | 47.1743 | 117.8 B | 0.5992 | 1.29 | 3.89 M | 183.29 M |
| RTX | Raytheon Technologies | 44.2582 | 270.25 B | 0.2391 | 0.54 | 4.14 M | 183.28 M |
| HPQ | HP Inc | 6.3556 | 25.63 B | 0.1719 | 2.78 | 28.28 M | 179.76 M |
| NEM | Newmont Mining Corp | 25.4773 | 124.66 B | 1.0969 | 4.5 | 6.98 M | 177.8 M |
| ONIT | Onity Group Inc | 596.40 | 254.31 M | 9.60 | 1.64 | 297.22 K | 177.26 M |
| CF | Cf Industries Holdings | 27.1323 | 18.19 B | 0.5008 | 1.88 | 6.33 M | 171.61 M |
| TRV | The Travelers Companies Inc | 65.5414 | 82.12 B | 0.9462 | 1.46 | 2.59 M | 169.77 M |
| EMR | Emerson Electric Company | 40.4015 | 93.84 B | 0.4311 | 1.08 | 4.13 M | 166.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.60 | 275.62 B | 0.93 | 1.35 | 2.26 M | 157.22 M |
| ETN | Eaton Corp | 46.3437 | 137.61 B | 0.7896 | 1.73 | 3.38 M | 156.82 M |
| SPG | Simon Property Group | 92.5804 | 89.01 B | 0.7547 | 0.82 | 1.67 M | 154.67 M |
| DE | Deere & Company | 72.4657 | 185.41 B | 0.4865 | 0.68 | 2.12 M | 153.87 M |
| MET | Metlife Inc | 27.5194 | 64.65 B | 0.3135 | 1.15 | 5.56 M | 153.12 M |
| TJX | TJX Companies | 21.1759 | 150.61 B | 0.1554 | 0.74 | 7.22 M | 152.92 M |
| MDT | Medtronic Inc | 35.4235 | 129.95 B | 0.5153 | 1.48 | 4.23 M | 149.88 M |
| AMT | American Tower Corp | 62.6203 | 88.29 B | 0.7991 | 1.29 | 2.35 M | 147.38 M |
| CMI | Cummins Inc | 82.2012 | 62.52 B | 1.4509 | 1.8 | 1.78 M | 146.49 M |
| AON | AON Plc | 57.1664 | 71.36 B | 0.9615 | 1.71 | 2.52 M | 143.84 M |
| BBWI | Bath & Body Works Inc | 20.7695 | 4.37 B | 0.2264 | 1.1 | 6.84 M | 142.15 M |
| RIG | Transocean Inc | 46.7215 | 5.79 B | 0.4312 | 0.93 | 3.01 M | 140.59 M |
| TPR | Tapestry Inc | 40.1681 | 26.65 B | 0.3146 | 0.79 | 3.46 M | 139.17 M |
| MBI | MBIA Inc | 6.7527 | 243.87 M | 0.4755 | 7.58 | 20.5 M | 138.44 M |
| MHK | Mohawk Industries | 117.10 | 8.82 B | 1.88 | 1.63 | 1.18 M | 137.8 M |
| SU | Suncor Energy Inc | 19.9614 | 78 B | 0.4243 | 2.17 | 6.86 M | 136.97 M |
| TDC | Teradata Corp | 49.6897 | 3.05 B | 1.8652 | 3.9 | 2.73 M | 135.7 M |
| VALE | Vale S.A. ADR | 7.6438 | 49.28 B | 0.1225 | 1.63 | 17.48 M | 133.6 M |
| ALL | Allstate Corp | 37.6457 | 64.61 B | 0.2879 | 0.77 | 3.38 M | 127.14 M |
| AA | Alcoa Corp | 18.1719 | 10.55 B | 0.4712 | 2.66 | 6.97 M | 126.71 M |
| LUMN | Centurylink | 16.7961 | 4.86 B | 0.1081 | 0.65 | 7.44 M | 124.97 M |
| ITW | Illinois Tool Works Inc | 50.1606 | 81.86 B | 0.7331 | 1.48 | 2.41 M | 121.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 166272.7813 | 1.25 T | 1582.7813 | 0.96 | 719 | 119.55 M |
| PPG | PPG Industries | 61.7586 | 27.48 B | 1.0072 | 1.66 | 1.93 M | 119.34 M |
| TSN | Tyson Foods | 18.8688 | 21.21 B | 0.3093 | 1.67 | 6.11 M | 115.23 M |
| NVS | Novartis Ag ADR | 42.1965 | 308.34 B | 0.9174 | 2.22 | 2.7 M | 114.06 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 468.112 | 3.7449 | 0.81 | 243.3 K | 113.89 M | |
| SWK | Stanley Black & Decker Inc | 57.2255 | 17.31 B | 0.7961 | 1.41 | 1.99 M | 113.88 M |
| HIG | Hartford Financial Services Group | 22.7405 | 36.85 B | 0.314 | 1.4 | 4.99 M | 113.45 M |
| FLR | Fluor Corp | 54.42 | 6.75 B | 1.1978 | 2.25 | 2.08 M | 113.34 M |
| WOLF | Wolfspeed | 59.6886 | 1.39 B | 0.69 | 1.17 | 1.89 M | 112.59 M |
| WPM | Wheaton Precious Metals | 20.7294 | 62.05 B | 0.7334 | 3.67 | 5.29 M | 109.71 M |
| EW | Edwards Lifesciences Corp | 10.9083 | 59.81 B | 0.2433 | 2.28 | 9.63 M | 105.07 M |
| DHI | D.R. Horton | 23.4202 | 40.63 B | 0.1824 | 0.78 | 4.43 M | 103.71 M |
| BSX | Boston Scientific Corp | 7.85 | 64.79 B | 0.16 | 2.08 | 13.15 M | 103.23 M |
| DVN | Devon Energy Corp | 38.5772 | 47.75 B | 0.2047 | 0.53 | 2.64 M | 101.95 M |
| BHP | BHP Billiton Ltd ADR | 28.3943 | 206.16 B | 0.6859 | 2.48 | 3.54 M | 100.63 M |
| VOYA | VOYA Financial Inc | 19.6555 | 9.31 B | 0.4348 | 2.26 | 5.09 M | 100.13 M |
| CI | Cigna Corp | 62.0854 | 80.1 B | 1.3165 | 2.17 | 1.6 M | 99.62 M |
| BLK | Blackrock Inc | 200.9736 | 188.73 B | 1.2323 | 0.62 | 495.62 K | 99.61 M |
| THC | Tenet Healthcare Corp | 48.07 | 23.1 B | 0.83 | 1.76 | 2.06 M | 99.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.431 | 169.44 B | 1.1336 | 1.51 | 1.29 M | 98.42 M |
| KGC | Kinross Gold Corp | 5.042 | 25.36 B | 0.2881 | 6.06 | 19.22 M | 96.93 M |
| URI | United Rentals | 56.3378 | 68.41 B | 0.4359 | 0.78 | 1.71 M | 96.37 M |
| IP | International Paper Company | 35.6999 | 18.6 B | 0.2968 | 0.84 | 2.69 M | 95.96 M |
| TECK | Teck Resources Ltd | 23.1119 | 30.86 B | 1.1066 | 5.03 | 4.11 M | 94.96 M |
| STT | State Street Corp | 43.1322 | 46.69 B | 0.6268 | 1.47 | 2.18 M | 94.18 M |
| NSC | Norfolk Southern Corp | 59.707 | 73.66 B | 0.5208 | 0.88 | 1.57 M | 93.93 M |
| FIS | Fidelity National Information Services | 34.4529 | 14.59 B | 0.7433 | 2.21 | 2.63 M | 90.72 M |
| ANF | Abercrombie & Fitch Company | 40.0909 | 6.53 B | 0.3132 | 0.79 | 2.19 M | 87.71 M |
| FITB | Fifth Third Bancorp | 11.4133 | 0.0713 | 0.63 | 7.59 M | 86.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 20.0223 | 0.4054 | 2.07 | 4.9 M | 98.07 M | |
| ABX | Barrick Mining Corp | 16.6648 | 1.3176 | 8.59 | 5.29 M | 88.22 M | |
| RY | Royal Bank of Canada | 37.7323 | 0.249 | 0.66 | 2.03 M | 76.46 M | |
| TECK-B | Teck Resources Limited | 23.1989 | 1.0832 | 4.9 | 3.25 M | 75.46 M | |
| ELD | Eldorado Gold | 37.505 | 2.2091 | 6.26 | 1.92 M | 72.18 M | |
| TD | Toronto-Dominion Bank | 24.6837 | 0.1302 | 0.53 | 2.8 M | 69.1 M | |
| FM | First Quantum Minerals Ltd | 18.0512 | 0.8972 | 5.23 | 3.61 M | 65.1 M | |
| BMO | Bank of Montreal | 35.4932 | 0.297 | 0.84 | 1.77 M | 62.88 M | |
| BNS | Bank of Nova Scotia | 31.1358 | 0.1887 | 0.61 | 1.68 M | 52.31 M | |
| IMO | Imperial Oil | 30.1613 | 0.2044 | 0.68 | 1.65 M | 49.66 M | |
| K | Kinross Gold Corp | 5.0495 | 0.297 | 6.25 | 8.81 M | 44.51 M | |
| IMG | Iamgold Corp | 5.8441 | 0.6202 | 11.87 | 7.03 M | 41.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.4407 | 0.3243 | 1.4 | 1.51 M | 35.47 M | |
| BCE | BCE Inc | 22.6211 | 0.1228 | 0.55 | 1.48 M | 33.44 M | |
| T | Telus Corp | 9.5874 | 0.1489 | 1.58 | 2.85 M | 27.35 M | |
| OTEX | Open Text Corp | 13.2664 | 0.1208 | 0.92 | 2.01 M | 26.71 M | |
| WPM | Wheaton Precious Metals Corp | 20.5884 | 0.701 | 3.52 | 1.24 M | 25.63 M | |
| CAE | Cae Inc | 9.7585 | 0.0712 | 0.73 | 2.17 M | 21.15 M | |
| OVV | Ovintiv Inc | 68.6687 | 0.411 | 0.6 | 304.39 K | 20.9 M | |
| GIL | Gildan Activewear Inc | 17.0885 | 0.1408 | 0.83 | 1.2 M | 20.51 M | |
| CCO | Cameco Corp | 18.0018 | 0.3972 | 2.26 | 1.08 M | 19.46 M | |
| RCI-B | Rogers Communications Inc | 30.8211 | 0.3275 | 1.07 | 593.25 K | 18.28 M | |
| SLF | Sun Life Financial Inc | 17.7013 | 0.0958 | 0.54 | 1.02 M | 18.06 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | 1.0953 | 8.4 | 1.28 M | 18.05 M | |
| WN | George Weston Limited | 21.752 | 0.318 | 1.48 | 826.21 K | 17.97 M | |
| MX | Methanex Corp | 34.2565 | 0.2513 | 0.74 | 457.54 K | 15.67 M | |
| FTT | Finning Intl | 16.3456 | 0.517 | 3.27 | 956.73 K | 15.64 M | |
| ATRL | Atkinsrealis Group Inc | 35.5047 | 0.6928 | 1.99 | 426.08 K | 15.13 M | |
| AEM | Agnico Eagle Mines Ltd | 25.1287 | 1.2639 | 5.3 | 571.52 K | 14.36 M | |
| FNV | Franco-Nevada Corp | 37.7588 | 0.9498 | 2.58 | 326.2 K | 12.32 M | |
| BTE | Baytex Energy Corp | 33.0788 | 0.473 | 1.45 | 365.79 K | 12.1 M | |
| BN | Brookfield Corporation | 7.6447 | 0.0488 | 0.64 | 1.54 M | 11.75 M | |
| L | Loblaw CO | 7.0893 | 0.0365 | 0.52 | 1.58 M | 11.23 M | |
| LUN | Lundin Mining Corp | 3.2904 | 0.1963 | 6.34 | 3.35 M | 11.02 M | |
| GTE | Gran Tierra Energy Inc | 62.90 | 1.90 | 3.11 | 168.56 K | 10.6 M | |
| GEI | Gibson Energy Inc | 11.5563 | 0.4041 | 3.62 | 852.63 K | 9.85 M | |
| CMG | Computer Modelling Group Ltd | 6.6932 | 0.0757 | 1.14 | 1.38 M | 9.21 M | |
| PPL | Pembina Pipeline Corp | 14.3331 | 0.267 | 1.9 | 641.19 K | 9.19 M | |
| SAP | Saputo Inc | 20.4329 | 0.1204 | 0.59 | 383.6 K | 7.84 M | |
| GWO | Great-West Lifeco Inc | 15.1966 | 0.1077 | 0.71 | 511.25 K | 7.77 M | |
| MER | Africa Oil Corp | 5.3952 | 0.3136 | 6.17 | 1.13 M | 6.09 M | |
| CFW | Calfrac Well Services Ltd | 649.00 | 12.00 | 1.88 | 8.72 K | 5.66 M | |
| HBM | Hudbay Minerals Inc | 8.1894 | 0.2124 | 2.66 | 660.5 K | 5.41 M | |
| RUS | Russel Metals | 12.2252 | 0.1701 | 1.41 | 429 K | 5.24 M | |
| AG | First Majestic Silver Corp | 11.7716 | 0.4538 | 4.01 | 397 K | 4.67 M | |
| AGI | Alamos Gold Inc Cls A | 12.17 | 0.3585 | 3.04 | 363.36 K | 4.42 M | |
| TOU | Tourmaline Oil Corp | 24.5242 | 0.1902 | 0.78 | 152.1 K | 3.73 M | |
| PAAS | Pan American Silver Corp | 10.3046 | 0.3369 | 3.38 | 354.55 K | 3.65 M | |
| S | Sherritt Intl Rv | 4.6143 | 0.1234 | 2.75 | 788.07 K | 3.64 M | |
| POU | Paramount Resources Ltd | 14.436 | 0.5486 | 3.95 | 225.15 K | 3.25 M | |
| TCW | Trican Well | 8.2313 | 0.1818 | 2.26 | 386.53 K | 3.18 M | |
| CCL-B | CCL Industries Inc | 11.0645 | 0.1362 | 1.25 | 260.06 K | 2.88 M | |
| LNR | Linamar Corp | 22.4449 | 1.0309 | 4.81 | 115.38 K | 2.59 M | |
| ACX | Act Energy Technologies Ltd | 5.8197 | 0.2814 | 5.08 | 401.32 K | 2.34 M | |
| WJX | Wajax Corp | 17.1044 | 0.3191 | 1.9 | 136.13 K | 2.33 M | |
| TFII | Tfi International Inc | 15.2992 | 0.2142 | 1.42 | 140.51 K | 2.15 M | |
| SSRM | Ssr Mining Inc | 6.9626 | 0.3448 | 5.21 | 298.2 K | 2.08 M | |
| AGF-B | AGF Management Limited | 5.3533 | 0.0327 | 0.61 | 345.39 K | 1.85 M | |
| TXR | Torex Resources Inc. | 14.0687 | 1.0899 | 8.4 | 127.63 K | 1.8 M | |
| MRE | Martinrea International Inc | 7.5137 | 0.0816 | 1.1 | 228.34 K | 1.72 M | |
| CEU | Ces Energy Solutions Corp | 3.3157 | 0.0622 | 1.91 | 476.7 K | 1.58 M | |
| MDI | Major Drilling Grp | 7.1232 | 0.1621 | 2.33 | 202.94 K | 1.45 M | |
| Y | Yellow Pages Ltd | 6.9574 | 0.1371 | 2.01 | 203.9 K | 1.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.6173 | 0.211 | 0.51 | 33.11 K | 1.38 M | |
| TRZ | Transat At Inc | 5.25 | 0.07 | 1.35 | 254.9 K | 1.34 M | |
| BNE | Bonterra Energy Corp | 33.398 | 0.2382 | 0.72 | 39.67 K | 1.32 M | |
| EDV | Endeavour Mining Corp | 7.6311 | 0.4102 | 5.68 | 160.32 K | 1.22 M | |
| DPM | Dundee Precious Metals Inc | 5.3649 | 0.2016 | 3.9 | 227.11 K | 1.22 M | |
| AETR | Aetherion Technologies Inc. | 298.80 | 9.20 | 3.18 | 3.98 K | 1.19 M | |
| WPRT | Westport Fuel Systems Inc | 298.80 | 9.20 | 3.18 | 3.98 K | 1.19 M | |
| SGY | Surge Energy Inc | 15.4352 | 0.715 | 4.86 | 72.72 K | 1.12 M | |
| KEL | Kelt Exploration Ltd | 7.03 | 0.04 | 0.57 | 156.1 K | 1.1 M | |
| BDI | Black Diamond Group Ltd | 15.0665 | 0.0999 | 0.67 | 66.7 K | 1 M | |
| X | TMX Group Ltd | 7.6017 | 0.0539 | 0.71 | 105.95 K | 805.44 K | |
| OGC | Oceanagold Corp | 5.7883 | 0.3292 | 6.03 | 135.9 K | 786.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.7651 | 0.1892 | 1.14 | 40.11 K | 672.45 K | |
| PWF-PH | Power Financial Corp Pref H | 12.0003 | 0.0887 | 0.74 | 48.41 K | 580.99 K | |
| TOT | Total Energy Services Inc | 10.9176 | 0.1456 | 1.35 | 52.9 K | 577.53 K | |
| BDT | Bird Construction Inc | 6.8702 | 0.1549 | 2.31 | 79.9 K | 548.93 K | |
| CAS | Cascades Inc | 3.3398 | 0.0203 | 0.61 | 157.68 K | 526.61 K | |
| CORS | Corus Entertainment Holdings Inc. | 6000.71 | 48.0249 | 0.81 | 82 | 492.06 K | |
| CJR-B | Corus Entertainment Inc | 11.9871 | 0.0959 | 0.81 | 40.8 K | 489.07 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.70 | 8.86 | 52.97 K | 455.54 K | |
| NFI | Nfi Group Inc. | 7.0945 | 0.1767 | 2.55 | 55.55 K | 394.11 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6109 | 0.0923 | 1.67 | 61.47 K | 344.92 K | |
| DC-A | Dundee Corporation | 4.5663 | 0.0254 | 0.56 | 73.97 K | 337.77 K | |
| RVX | Resverlogix Corp | 3.2622 | 0.0178 | 0.55 | 95.83 K | 312.6 K | |
| SEA | Seabridge Gold Inc | 9.0106 | 0.7669 | 9.3 | 33.07 K | 298.02 K | |
| LNF | Leons Furniture | 8.1591 | 0.1338 | 1.67 | 35.92 K | 293.1 K | |
| BYD | Boyd Group Services Inc | 17.9276 | 0.0923 | 0.52 | 15.7 K | 281.46 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.1567 | 0.1067 | 0.82 | 16.69 K | 219.59 K | |
| RCH | Richelieu Hardware Ltd | 11.6797 | 0.2827 | 2.48 | 18.33 K | 214.12 K | |
| PZA | Pizza Pizza Royalty Corp | 5.1345 | 0.0301 | 0.59 | 41.2 K | 211.54 K | |
| CGI | CDN General Inv | 10.592 | 0.2281 | 2.2 | 18.11 K | 191.84 K | |
| USA | Americas Silver Corp | 15.90 | 1.20 | 8.16 | 11.57 K | 184.01 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.5643 | 0.0653 | 0.52 | 14.58 K | 183.2 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | 0.40 | 4.94 | 20.56 K | 174.76 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2629 | 0.0758 | 0.74 | 15.94 K | 163.62 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.40 | 0.06 | 0.64 | 16.74 K | 157.34 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8222 | 0.0411 | 0.86 | 30.88 K | 148.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 18.91 | 0.98 | 5.47 | 619.59 K | 11.72 M | |
| LOTE | Lot78 Inc | 719.1969 | 17.28 K | 114.1364 | 18.86 | 10.44 K | 7.51 M |
| CGIP | Celadon Group Inc | 17.9369 | 5.66 K | 0.1757 | 0.99 | 212.33 K | 3.81 M |
| ZVOI | Zovio Inc | 10.61 | 137.92 K | 0.06 | 0.57 | 317.59 K | 3.37 M |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | 0.60 | 8.11 | 375.87 K | 3.01 M |
| SRSCQ | Sears Canada Inc | 5.9193 | 0.0552 | 0.94 | 290.54 K | 1.72 M | |
| MBGAF | Mercedes-Benz Group AG | 38.383 | 43.98 B | 0.6101 | 1.62 | 40.6 K | 1.56 M |
| NSLPQ | New Source Energy Partners L.P | 20.26 | 3.75 K | 0.16 | 0.8 | 47.27 K | 957.75 K |
| TOYOF | Toyota Motor Corporation | 5.4013 | 258.32 B | 0.1576 | 3.01 | 110.84 K | 598.68 K |
| REDFY | Rediff.com India Limited | 3.05 | 97.36 K | 0.05 | 1.67 | 70.2 K | 214.11 K |
| SPRN | Supernova Energy Inc | 190.00 | 33.18 K | 10.00 | 5.56 | 943 | 179.17 K |
| ORBT | Orbit International Corporation | 3.658 | 8.53 M | 0.2315 | 6.76 | 47.8 K | 174.87 K |
| HDYNQ | Hyperdynamics Corporation | 4.3512 | 0.0248 | 0.57 | 17.62 K | 76.66 K | |
| ECXJ | CXJ Group Co. Limited | 1200.00 | 131.93 M | 1080.00 | 900 | 50 | 60 K |
| HMNY | Helios and Matheson Analytics Inc | 1168.8501 | 123.2964 | 11.79 | 44 | 51.43 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5200.00 | 8.88 K | 200.00 | 4 | 4 | 20.8 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 4.00 | 100 | 2.2 K | 17.57 K | |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 69.49 M | 0.27 | 5.26 | 1.92 K | 10.36 K |
| PZOO | Pazoo Inc | 495.00 | 20.00 | 4.21 | 17 | 8.41 K | |
| AZFL | Amazonas Florestal Ltd | 45.00 | 1.64 M | 5.00 | 12.5 | 90 | 4.05 K |
| APPZ | Monster Arts Inc | 90.00 | 40.02 | 80.07 | 30 | 2.7 K | |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | 0.40 | 7.14 | 400 | 2.4 K |
| NKRSF | Niko Resources Ltd | 6.92 | 0.07 | 1.02 | 300 | 2.08 K | |
| ESGLF | EnviroGold Global Limited | 8.48 | 47.19 M | 0.54 | 6.8 | 150 | 1.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.70 | 0.10 | 0.64 | 866.26 K | 13.6 M | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 142.7 K | 7.71 M | |
| SLG | PetroTal Corp | 8.7675 | 0.3985 | 4.76 | 261.3 K | 2.29 M | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 97.7 K | 1.17 M | |
| BQE | BQE Water Inc | 14.50 | 1.00 | 7.41 | 45.55 K | 660.48 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.36 | 7.69 | 93.9 K | 473.26 K | |
| VO | ValOre Metals Corp | 3.40 | 0.30 | 9.68 | 59.8 K | 203.32 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.25 | 0.05 | 1.56 | 56.5 K | 183.62 K | |
| AEP | Atlas Engineered Products Ltd | 11.20 | 0.20 | 1.82 | 12.74 K | 142.74 K | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 860 | 137.6 K | |
| EDDY | Edison Cobalt Corp | 3.20 | 0.32 | 11.11 | 29.2 K | 93.45 K | |
| EPO-H | Encanto Potash Corp | 13.75 | 1.00 | 7.84 | 6.55 K | 90.09 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.36 | 7.32 | 15.57 K | 82.19 K | |
| MBO | Mobio Technologies Inc | 9.20 | 0.40 | 4.55 | 6.59 K | 60.61 K | |
| KTN | Kootenay Silver Inc | 8.00 | 0.20 | 2.56 | 3.05 K | 24.4 K | |
| CKG | Chesapeake Gold Corp | 5.00 | 0.20 | 4.17 | 4.2 K | 21 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 2.96 K | 20.72 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | 0.20 | 6.25 | 5.67 K | 19.3 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | 0.50 | 3.13 | 928 | 15.31 K | |
| LPK | Lupaka Gold Corp | 3.80 | 0.40 | 11.76 | 3.45 K | 13.11 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 2 K | 12 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 4.1176 | 17.95 | 281 | 7.6 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 1.05 K | 6.3 K | |
| LQWD | LQwD FinTech Corp | 30.80 | 4.20 | 15.79 | 135 | 4.16 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 159 | 3.58 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 214 | 1.07 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 179 | 1 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | 0.96 | 11.54 | 75 | 696 | |
| ANDC | Andina Copper Corporation | 12.50 | 1.25 | 11.11 | 40 | 500 | |
| APGO | Apollo Gold & Silver Corp | 32.00 | 8.00 | 33.33 | 12 | 384 | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 22 | 277.2 | |
| FMN | Fidelity Minerals Corp | 37.50 | 7.50 | 25 | 6 | 225 |