Gainers for 9 May 2013 from 00:00:00 until 23:59:59
Gainers for 9 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.10 | 10.74 B | 0.15 | 3.03 | 18.55 K |
| NOG | Northern Oil and Gas | 109.3608 | 2.3 B | 1.6999 | 1.58 | 123.06 K |
| BHB | Bar Harbor Bankshares | 10.1429 | 664.83 M | 0.0677 | 0.67 | 8.55 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 331.87 M | 0.10 | 2 | 6.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2451 | 301.22 M | 0.0994 | 1.22 | 33.2 K |
| BKTI | Bk Technologies Inc | 12.2785 | 299.54 M | 1.3953 | 12.82 | 105 K |
| ELLO | Ellomay Capital Ltd | 7.3177 | 270.15 M | 0.3113 | 4.44 | 10.6 K |
| GENC | Gencor Industries IN | 4.7067 | 208.73 M | 0.0467 | 1 | 39.53 K |
| ESP | Espey Mfg. & Electronics | 16.059 | 177.27 M | 0.1165 | 0.73 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 166.67 M | 140.00 | 12.5 | 1 |
| ECF | Ellsworth Convertible Growth and Income | 3.1949 | 166.22 M | 0.0201 | 0.63 | 43.1 K |
| SIF | Sifco Industries | 16.6523 | 161.23 M | 0.0985 | 0.6 | 1.9 K |
| MHH | Mastech Holdings Inc | 3.0023 | 93.11 M | 0.0429 | 1.45 | 2 K |
| IBIO | Ibio Inc | 2100.00 | 69.55 M | 50.00 | 2.44 | 5 |
| DIT | Amcon Distributing Company | 59.8446 | 61.1 M | 1.608 | 2.76 | 1.8 K |
| WWR | Westwater Resources | 1440.00 | 52.44 M | 36.00 | 2.56 | 121 |
| OPTT | Ocean Power Tech Inc | 396.00 | 41.27 M | 100.00 | 33.78 | 1.03 M |
| UAVS | Ageagle Aerial Systems Inc | 221233.5781 | 41.02 M | 3749.7344 | 1.72 | 0 |
| CVM | Cel-Sci Corp | 2100.00 | 20.27 M | 75.00 | 3.7 | 30 |
| BESS | Bimergen Energy Corporation | 77.00 | 18.45 M | 1.40 | 1.85 | 103 |
| DSS | Document Security Systems | 5837.1929 | 5.39 M | 145.4126 | 2.55 | 73 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 10.08 | 3.36 | 50 | 17 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.008 | 2.92 T | 0.074 | 0.57 | 55.39 M |
| TSLA | Tesla Inc | 4.6267 | 1.17 T | 0.9076 | 24.4 | 429.07 M |
| MU | Micron Technology | 10.4453 | 928.16 B | 0.4584 | 4.59 | 46.67 M |
| AMD | Advanced Micro Devices | 3.86 | 776.41 B | 0.03 | 0.78 | 47.23 M |
| CSCO | Cisco Systems Inc | 14.0349 | 457.17 B | 0.0742 | 0.53 | 25.79 M |
| LRCX | Lam Research Corp | 4.0098 | 366.44 B | 0.0357 | 0.9 | 16.04 M |
| NFLX | Netflix Inc | 3.0916 | 301.96 B | 0.1115 | 3.74 | 361.19 M |
| TMUS | T-Mobile US | 17.5759 | 186.91 B | 0.4904 | 2.87 | 4.9 M |
| ADI | Analog Devices | 35.1056 | 178.96 B | 0.2271 | 0.65 | 2.24 M |
| GILD | Gilead Sciences Inc | 36.4688 | 161.66 B | 0.2832 | 0.78 | 9.82 M |
| ISRG | Intuitive Surg Inc | 56.1999 | 125.14 B | 1.8322 | 3.37 | 3.56 M |
| VRTX | Vertex Pharmaceutic | 76.78 | 121.09 B | 1.35 | 1.79 | 2.09 M |
| ADP | Automatic Data Processing, Inc. | 45.7634 | 106.51 B | 0.9414 | 2.1 | 3.49 M |
| MELI | MercadoLibre Inc | 115.9755 | 95.21 B | 0.7448 | 0.65 | 879.46 K |
| ORLY | O'Reilly Automotive | 7.3374 | 74.05 B | 0.0407 | 0.56 | 6.68 M |
| WBD | Discovery Inc Series A | 77.66 | 65.94 B | 0.72 | 0.94 | 1.5 M |
| NXPI | Nxp Semiconductors | 25.8412 | 57.86 B | 0.168 | 0.65 | 2.87 M |
| FAST | Fastenal Company | 8.749 | 54.77 B | 0.0503 | 0.58 | 4.7 M |
| PAYX | Paychex Inc | 25.1575 | 41.86 B | 0.1613 | 0.65 | 2.05 M |
| WDAY | Workday Inc | 64.96 | 39.6 B | 1.20 | 1.88 | 492.48 K |
| ESLT | Elbit Systems Ltd | 36.3782 | 37.87 B | 0.7372 | 2.07 | 5.3 K |
| BIDU | Baidu Inc ADR | 94.25 | 37.81 B | 1.34 | 1.44 | 4.86 M |
| DXCM | Dexcom | 4.885 | 32.2 B | 0.15 | 3.17 | 5.25 M |
| TCOM | Trip.com Group Ltd ADR | 14.8926 | 29.6 B | 3.0502 | 25.76 | 29.1 M |
| LPLA | Lpl Financial Hld | 30.0241 | 28.29 B | 0.2416 | 0.81 | 403.9 K |
| ALNY | Alnylam Pharmaceuticals | 24.76 | 27.44 B | 0.18 | 0.73 | 362.2 K |
| CPRT | Copart Inc | 4.43 | 26.96 B | 0.03 | 0.68 | 5.9 M |
| SATS | Echostar Corp | 26.353 | 26.67 B | 0.151 | 0.58 | 263.44 K |
| TSEM | Tower Semiconductor | 6.70 | 26.14 B | 0.14 | 2.13 | 167.5 K |
| FCNCA | First Citizens Bancs | 184.0714 | 25.34 B | 2.0733 | 1.14 | 7.5 K |
| INCY | Incyte Corp | 22.37 | 23.88 B | 0.27 | 1.22 | 661.47 K |
| FFIV | F5 Networks Inc | 79.17 | 22.71 B | 0.47 | 0.6 | 1.86 M |
| FSLR | First Solar Inc | 47.12 | 22.68 B | 1.912 | 4.23 | 7.01 M |
| NWS | News Cp Cl B | 29.3583 | 17.01 B | 1.2818 | 4.57 | 5.7 M |
| NBIX | Neurocrine Bioscienc | 11.64 | 16.77 B | 0.09 | 0.78 | 264.41 K |
| AKAM | Akamai Technologies | 45.61 | 16.75 B | 0.32 | 0.71 | 2.22 M |
| LECO | Lincoln Elec Hld | 44.863 | 14.32 B | 0.2238 | 0.5 | 405.7 K |
| ZBRA | Zebra Technologies | 46.73 | 14 B | 0.33 | 0.71 | 223.63 K |
| LULU | Lululemon Athletica | 79.07 | 13.5 B | 3.99 | 5.31 | 6.58 M |
| APA | Apa Corp | 60.8958 | 13.19 B | 2.7731 | 4.77 | 9.77 M |
| HTHT | Huazhu Group Ltd ADR | 3.3869 | 13.13 B | 0.0663 | 2 | 1.05 M |
| AMKR | Amkor Technology | 4.2123 | 12.36 B | 0.0279 | 0.67 | 910.7 K |
| BMRN | Biomarin Pharmaceuticals | 66.41 | 11.6 B | 1.09 | 1.67 | 1.16 M |
| CGNX | Cognex Cp | 10.0355 | 10.86 B | 0.296 | 3.04 | 1.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 264.60 | 10.77 B | 24.50 | 10.2 | 60.43 K |
| VSAT | Viasat Inc | 56.52 | 10.51 B | 5.94 | 11.74 | 725.08 K |
| WYNN | Wynn Resorts Ltd | 112.0721 | 10.31 B | 0.5702 | 0.51 | 1.89 M |
| SIRI | Sirius XM Holdings | 27.4275 | 9.97 B | 0.1619 | 0.59 | 2.49 M |
| BRKR | Bruker Corp | 16.6346 | 9.57 B | 0.0862 | 0.52 | 534.7 K |
| SWKS | Skyworks Solutions | 18.3664 | 9.37 B | 0.1974 | 1.09 | 2.19 M |
| KTOS | Kratos Defns | 5.57 | 8.74 B | 0.21 | 3.92 | 452.75 K |
| SIMO | Silicon Motion Techn ADR | 8.2305 | 8.6 B | 0.1015 | 1.25 | 358.28 K |
| QRVO | Qorvo Inc | 22.52 | 7.97 B | 0.12 | 0.54 | 678.01 K |
| POWL | Powell Inds Inc | 36.1222 | 7.6 B | 1.5964 | 4.62 | 29.83 K |
| AVAV | Aerovironment Inc | 20.16 | 7.56 B | 0.19 | 0.95 | 329.56 K |
| AAON | Aaon Inc | 8.1649 | 7.3 B | 0.4235 | 5.47 | 414.6 K |
| SLAB | Silicon Labs Inc | 41.22 | 7.17 B | 0.22 | 0.54 | 289.88 K |
| CRUS | Cirrus Logic Inc | 23.029 | 6.53 B | 1.409 | 6.52 | 6.44 M |
| CROX | Crocs Inc | 16.68 | 6.36 B | 0.09 | 0.54 | 1.57 M |
| AUB | Atlantic Union Bancshares Corp | 13.0054 | 6.07 B | 0.1638 | 1.28 | 44.46 K |
| RUSHB | Rush Entpr Cl B | 8.9689 | 6.04 B | 0.0636 | 0.71 | 16.23 K |
| MIDD | Middleby Corp | 50.5933 | 6.04 B | 1.7034 | 3.48 | 959.36 K |
| CACC | Credit Acceptance | 104.61 | 5.95 B | 0.62 | 0.6 | 55.59 K |
| ORKA | Oruka Therapeutics Inc | 2041.1003 | 5.82 B | 40.6593 | 2.03 | 9 |
| NXST | Nexstar Media Group Inc | 20.9905 | 5.82 B | 0.9719 | 4.85 | 1.07 M |
| IEP | Icahn Enterprises | 14.8662 | 5.24 B | 0.1093 | 0.74 | 120.6 K |
| TVTX | Travere Therapeutics Inc | 8.50 | 5.2 B | 0.10 | 1.19 | 7.99 K |
| PEGA | Pegasystems Inc | 6.9737 | 5.11 B | 0.2577 | 3.84 | 724.4 K |
| QLYS | Qualys Inc | 11.37 | 5.1 B | 0.62 | 5.77 | 142.33 K |
| MMSI | Merit Medical Sys | 10.115 | 5.07 B | 0.115 | 1.15 | 189.84 K |
| ENPH | Enphase Energy Inc | 7.89 | 4.95 B | 0.45 | 6.05 | 298.4 K |
| ACAD | Acadia Pharmaceutica | 11.93 | 4.43 B | 0.28 | 2.4 | 1.71 M |
| LIVN | Livanova Plc OR Sh | 44.56 | 4.4 B | 1.21 | 2.79 | 521.86 K |
| TCBI | Texas Capital Bncsh | 43.9037 | 4.32 B | 0.3044 | 0.7 | 554.9 K |
| CALM | Cal-Maine Foods IN | 14.9231 | 4.16 B | 0.08 | 0.54 | 447.9 K |
| SYNA | Synaptics Inc | 43.11 | 4.15 B | 1.02 | 2.42 | 1.07 M |
| LBTYB | Liberty Global Ord B | 34.4887 | 4.12 B | 1.3024 | 3.92 | 1.56 K |
| ACLS | Axcelis Tech Inc | 5.28 | 4.01 B | 0.08 | 1.54 | 64.66 K |
| EXTR | Extreme Networks | 3.33 | 3.94 B | 0.02 | 0.6 | 156.59 K |
| NSIT | Insight Enterpr | 17.985 | 3.89 B | 0.115 | 0.64 | 363.93 K |
| LOPE | Grand Canyon Educati | 29.68 | 3.85 B | 0.23 | 0.78 | 425.68 K |
| DIOD | Diodes Inc | 22.33 | 3.78 B | 0.13 | 0.59 | 569.1 K |
| OLED | Universal Display | 31.4222 | 3.75 B | 0.2544 | 0.82 | 1.19 M |
| MCHB | Mechanics Bank | 18.4716 | 3.72 B | 0.22 | 1.21 | 120.29 K |
| OSIS | O S I Systems Inc | 60.11 | 3.65 B | 0.94 | 1.59 | 142.44 K |
| IPGP | Ipg Photonics Corp | 61.06 | 3.61 B | 1.03 | 1.72 | 323.81 K |
| ARLP | Alliance Resource Pt | 11.1607 | 3.34 B | 0.0885 | 0.8 | 147.82 K |
| ARCB | Arcbest Corp | 15.1313 | 3.21 B | 1.2481 | 8.99 | 1.33 M |
| SBLK | Star Bulk Carriers | 21.3462 | 3.21 B | 0.7245 | 3.51 | 13.73 K |
| USLM | U S Lime & Mineral | 8.1621 | 3.16 B | 0.0528 | 0.65 | 181 K |
| HOVNP | Hovnanian Entr Dep A | 10.2123 | 3.04 B | 0.1008 | 1 | 14.25 K |
| AGYS | Agilysys Inc | 11.66 | 2.96 B | 0.34 | 3 | 130.32 K |
| TBBK | The Bancorp Inc | 12.96 | 2.79 B | 0.11 | 0.86 | 71.32 K |
| DGII | Digi Intl Inc | 9.29 | 2.63 B | 0.07 | 0.76 | 130.75 K |
| BUSE | First Busey Corp | 8.3327 | 2.61 B | 0.0761 | 0.92 | 50.14 K |
| DXPE | Dxp Enterprise | 60.28 | 2.43 B | 2.50 | 4.33 | 148.3 K |
| ANDE | Andersons Inc | 28.235 | 2.41 B | 0.7703 | 2.8 | 223.5 K |
| CMPR | Cimpress N.V. Ord | 45.10 | 2.39 B | 1.41 | 3.23 | 353.33 K |
| CECO | CECO Environmental Corp. | 11.3754 | 2.36 B | 0.3496 | 3.17 | 125.6 K |
| CNXN | PC Connection Inc | 13.9064 | 2.11 B | 0.0944 | 0.68 | 19.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 26.4491 | 443.36 B | 0.4484 | 1.72 | 5.05 M |
| ORCL | Oracle Corporation | 28.5291 | 373.51 B | 0.2032 | 0.72 | 18.72 M |
| HD | Home Depot | 56.1213 | 331 B | 0.3328 | 0.6 | 6.34 M |
| MRK | Merck & Company | 28.9085 | 321.57 B | 0.3177 | 1.11 | 14.86 M |
| BAC-PE | Bank of America Corporation | 12.689 | 223.16 B | 0.083 | 0.66 | 25.1 K |
| SCHW | The Charles Schwab Corp | 15.0011 | 183.03 B | 0.1114 | 0.75 | 8.98 M |
| TJX | TJX Companies | 21.2978 | 173.81 B | 0.1219 | 0.58 | 8.88 M |
| BA | Boeing Company | 80.2018 | 170.38 B | 0.4832 | 0.61 | 3.68 M |
| DIS | Walt Disney Company | 59.2147 | 167.04 B | 0.6039 | 1.03 | 11.32 M |
| WELL | Welltower Inc | 45.0178 | 165.49 B | 0.3314 | 0.74 | 14.18 M |
| CRM | Salesforce.com Inc | 42.5257 | 150.71 B | 0.7688 | 1.84 | 6.06 M |
| SONY | Sony Group Corp ADR | 3.2125 | 137 B | 0.0249 | 0.78 | 17.88 M |
| BMY | Bristol-Myers Squibb Company | 26.102 | 133.37 B | 0.1634 | 0.63 | 7.65 M |
| SYK | Stryker Corp | 57.2993 | 124.86 B | 0.4789 | 0.84 | 1.19 M |
| GLW | Corning Inc | 10.8127 | 118.98 B | 0.1292 | 1.21 | 14.64 M |
| TT | Trane Technologies Plc | 28.0169 | 100.57 B | 0.1755 | 0.63 | 3.96 M |
| MMM | 3M Company | 61.5878 | 91.94 B | 0.9638 | 1.59 | 5.37 M |
| FCX | Freeport-Mcmoran Inc | 25.8833 | 90.03 B | 0.1825 | 0.71 | 28.13 M |
| JCI | Johnson Controls Intl | 19.151 | 89.48 B | 0.1072 | 0.56 | 3.03 M |
| WMB | Williams Companies | 18.277 | 87.49 B | 0.6247 | 3.54 | 20.14 M |
| EMR | Emerson Electric Company | 40.7831 | 83.91 B | 0.3816 | 0.94 | 5.04 M |
| MCO | Moody's Corp | 55.9436 | 83.56 B | 0.2877 | 0.52 | 1.95 M |
| ITW | Illinois Tool Works Inc | 50.4642 | 82.56 B | 0.3036 | 0.61 | 3.05 M |
| NWG | Natwest Group Plc ADR | 5.4857 | 75.38 B | 0.1024 | 1.9 | 1.37 M |
| TDG | Transdigm Group Inc | 70.1453 | 70.16 B | 0.6412 | 0.92 | 253.7 K |
| ET | Energy Transfer LP | 5.7863 | 70.06 B | 0.0968 | 1.7 | 6.93 M |
| BSX | Boston Scientific Corp | 8.30 | 69.46 B | 0.45 | 5.73 | 32.39 M |
| GS-PA | The Goldman Sachs Group Inc | 12.3226 | 69.34 B | 0.0682 | 0.56 | 55.73 K |
| GS-PD | The Goldman Sachs Group Inc | 12.2968 | 66.58 B | 0.0771 | 0.63 | 203.24 K |
| RELX | Relx Plc ADR | 8.2434 | 62.21 B | 0.0518 | 0.63 | 211.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.7095 | 57.86 B | 0.5219 | 0.93 | 745 |
| DD | Du Pont De.Nemours Inc | 14.7755 | 55.49 B | 0.1735 | 1.19 | 17.64 M |
| EW | Edwards Lifesciences Corp | 11.1217 | 49.56 B | 0.2134 | 1.96 | 8.6 M |
| ABEV | Ambev S.A. ADR | 4.8865 | 48.25 B | 0.0825 | 1.72 | 41.5 K |
| FERG | Ferguson Plc | 36.326 | 45.45 B | 1.7741 | 5.13 | 2.96 K |
| SPG-PJ | Simon Property Group Inc | 38.5388 | 44.75 B | 0.3188 | 0.83 | 405 |
| KB | KB Financial Group Inc ADR | 20.583 | 41.79 B | 0.1865 | 0.91 | 159.29 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9624 | 40.77 B | 0.3932 | 1.17 | 3.15 M |
| A | Agilent Technologies | 27.6684 | 39.08 B | 0.1411 | 0.51 | 4.42 M |
| WAT | Waters Corp | 96.42 | 37.05 B | 0.62 | 0.65 | 653.42 K |
| EQT | Eqt Corp | 37.8174 | 33.33 B | 0.3872 | 1.03 | 1.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.2461 | 32.93 B | 0.2249 | 1.07 | 50 K |
| ZTS | Zoetis Inc Cl A | 30.1328 | 32.4 B | 0.2605 | 0.87 | 977.2 K |
| CNC | Centene Corp | 12.305 | 30.72 B | 0.1175 | 0.96 | 1.41 M |
| RMD | Resmed Inc | 42.1076 | 30.6 B | 0.2686 | 0.64 | 1.21 M |
| NMR | Nomura Holdings Inc ADR | 5.3633 | 28.29 B | 0.2182 | 4.24 | 2.65 M |
| WSM | Williams-Sonoma | 20.8251 | 26.92 B | 0.204 | 0.99 | 2.42 M |
| CW | Curtiss-Wright Corp | 32.3683 | 26.75 B | 0.2887 | 0.9 | 144.46 K |
| P | Everpure, Inc. | 15.08 | 25.65 B | 0.72 | 5.01 | 12.19 M |
| HPQ | HP Inc | 6.3888 | 24.94 B | 0.0332 | 0.52 | 34.11 M |
| SW | Smurfit Westrock Plc | 15.7138 | 24.11 B | 1.0721 | 7.32 | 7.97 K |
| FIS | Fidelity National Information Services | 34.6269 | 23.14 B | 0.174 | 0.51 | 1.9 M |
| OMC | Omnicom Group Inc | 40.9852 | 22.43 B | 0.2691 | 0.66 | 1.95 M |
| EFX | Equifax Inc | 55.5027 | 20.82 B | 0.4904 | 0.89 | 651.5 K |
| CF | Cf Industries Holdings | 27.7412 | 19.23 B | 0.6089 | 2.24 | 6.55 M |
| WY | Weyerhaeuser Company | 19.5863 | 18.05 B | 0.2955 | 1.53 | 6.35 M |
| OVV | Ovintiv Inc | 69.5208 | 17.55 B | 1.155 | 1.69 | 1.07 M |
| RBC | Regal-Beloit Corp | 43.2336 | 17.44 B | 0.3187 | 0.74 | 109 K |
| BALL | Ball Corporation | 20.1038 | 17.28 B | 0.2059 | 1.03 | 2.43 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.2121 | 16.72 B | 0.519 | 2.78 | 8.29 K |
| GIB | CGI Group | 31.3167 | 15.32 B | 0.4369 | 1.41 | 142.8 K |
| TU | Telus Corp | 9.6499 | 14.93 B | 0.0784 | 0.82 | 217 K |
| TXT | Textron Inc | 26.4959 | 14.83 B | 0.3038 | 1.16 | 1.81 M |
| UDR | United Dominion Realty Trust | 15.8138 | 14.14 B | 0.0997 | 0.63 | 2.38 M |
| FMS | Fresenius Medical Care Corp ADR | 27.9958 | 13.78 B | 0.3086 | 1.11 | 146.2 K |
| SGI | Somnigroup International Inc. | 11.3317 | 13.74 B | 0.2731 | 2.47 | 6.64 M |
| TOL | Toll Brothers Inc | 32.8267 | 13.64 B | 0.3071 | 0.94 | 3.2 M |
| ONTO | Onto Innovation Inc | 14.65 | 12.86 B | 0.21 | 1.45 | 80.63 K |
| WBS | Webster Financial Corp | 15.6905 | 12.51 B | 0.1091 | 0.7 | 1.53 M |
| EMBJ | Embraer S.A. | 33.8462 | 12.16 B | 0.2342 | 0.7 | 1.32 M |
| NYT | New York Times Company | 8.5107 | 12.12 B | 0.2033 | 2.45 | 1.53 M |
| AGI | Alamos Gold Inc | 12.9218 | 11.69 B | 0.108 | 0.84 | 20.6 K |
| MGM | MGM Resorts International | 14.3022 | 11.4 B | 0.4156 | 2.99 | 23.55 M |
| CRL | Charles River Laboratories Intl | 43.72 | 11.2 B | 0.33 | 0.76 | 467.58 K |
| MOD | Modine Manufacturing Company | 9.33 | 10.62 B | 0.05 | 0.54 | 108 K |
| PNR | Pentair Ltd | 30.1637 | 10.58 B | 0.1729 | 0.58 | 1.12 M |
| GIL | Gildan Activewear | 17.7232 | 10.26 B | 0.1537 | 0.87 | 871.6 K |
| MOH | Molina Healthcare Inc | 35.96 | 10.19 B | 0.49 | 1.38 | 597.4 K |
| AYI | Acuity Brands Inc | 72.1698 | 9.96 B | 0.5841 | 0.82 | 241.5 K |
| RRC | Range Resources Corp | 71.6888 | 9.46 B | 1.5478 | 2.21 | 1.83 M |
| ACM | Aecom Technology Corp | 28.87 | 9.3 B | 0.2204 | 0.77 | 631.3 K |
| PBF | PBF Energy Inc | 20.9996 | 8.55 B | 0.3413 | 1.65 | 1.37 M |
| HXL | Hexcel Corp | 29.8608 | 7.77 B | 0.3587 | 1.22 | 657.1 K |
| FSS | Federal Signal Corp | 7.358 | 7.62 B | 0.3679 | 5.26 | 269.4 K |
| TRNO | Terreno Realty Corp | 13.824 | 7.57 B | 0.0917 | 0.67 | 65 K |
| STAG | Stag Industrial Inc | 11.8308 | 7.47 B | 0.0886 | 0.75 | 259.9 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.7952 | 7.23 B | 0.0676 | 0.53 | 12.41 K |
| JBTM | JBTMarel Corp | 19.404 | 7.21 B | 0.288 | 1.51 | 160.71 K |
| ST | Sensata Technologies Holding N.V. | 33.4417 | 6.73 B | 0.2372 | 0.71 | 443.51 K |
| MTG | Mgic Investment Corp | 4.9027 | 6.35 B | 0.1022 | 2.13 | 13.48 M |
| BYD | Boyd Gaming Corp | 12.2362 | 6.32 B | 0.1494 | 1.24 | 2.98 M |
| TFX | Teleflex Inc | 72.2026 | 6.05 B | 0.5333 | 0.74 | 350.2 K |
| AX | Axos Financial Inc | 10.2425 | 5.77 B | 0.25 | 2.5 | 764.72 K |
| DLB | Dolby Laboratories | 28.4938 | 5.56 B | 0.2674 | 0.95 | 552.3 K |
| OGC | OceanaGold Corporation | 5.7501 | 5.4 B | 0.1375 | 2.45 | 1 K |
| GVA | Granite Construction Inc | 24.3317 | 5.29 B | 0.2102 | 0.87 | 887.95 K |
| BB | Blackberry Ltd | 15.39 | 4.98 B | 0.49 | 3.29 | 40.66 M |
| AKO-B | Embotelladora Andina S.A | 18.738 | 4.74 B | 0.156 | 0.84 | 11.99 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 13.0377 | 4.49 B | 0.0748 | 0.58 | 630 |
| ANF | Abercrombie & Fitch Company | 40.7708 | 4.42 B | 0.6799 | 1.7 | 2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 18.3372 | 2.902 | 18.8 | 2.18 M | |
| EXE | Extendicare Inc | 3.1467 | 0.4345 | 16.02 | 3.14 M | |
| SYZ | Sylogist Ltd | 3.3272 | 0.343 | 11.49 | 177.05 K | |
| CTC-A | Canadian Tire Corporation Limited | 56.3741 | 5.6949 | 11.24 | 2.51 M | |
| CTC | Canadian Tire Corp Ltd | 75.2382 | 7.1033 | 10.43 | 4.07 K | |
| HMMC | Hemlo Mining Corp. | 128.25 | 11.25 | 9.62 | 382 | |
| CFW | Calfrac Well Services Ltd | 694.75 | 45.75 | 7.05 | 23.66 K | |
| TCW | Trican Well | 8.7955 | 0.5642 | 6.85 | 1.11 M | |
| FLNT | Flint Corp | 6.40 | 0.40 | 6.67 | 1.06 K | |
| CYB | Cymbria Corp Cl A | 16.54 | 1.03 | 6.64 | 38.97 K | |
| BBD-A | Bombardier Inc | 112.50 | 6.25 | 5.88 | 228.63 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.157 | 0.3336 | 5.73 | 977.2 K | |
| BBD-B | Bombardier Inc Series B | 107.0839 | 5.7495 | 5.67 | 1.03 M | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 343 | |
| POU | Paramount Resources Ltd | 15.2237 | 0.7877 | 5.46 | 207.72 K | |
| TOU | Tourmaline Oil Corp | 25.7535 | 1.2293 | 5.01 | 562.7 K | |
| LNR | Linamar Corp | 23.3797 | 0.9348 | 4.16 | 184.22 K | |
| BB | Blackberry Ltd | 15.49 | 0.59 | 3.96 | 6.1 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.9051 | 0.2577 | 3.88 | 6.3 K | |
| CMG | Computer Modelling Group Ltd | 6.952 | 0.2588 | 3.87 | 71.4 K | |
| TGO | Terago Inc | 6.74 | 0.25 | 3.85 | 5.6 K | |
| ELE | Elemental Royalty Corporation | 5945.8179 | 208.625 | 3.64 | 6 | |
| GBT | Bmtc Group Inc | 11.2236 | 0.3217 | 2.95 | 4.47 K | |
| DCM | Data Communications Mgmt Corp | 163.5427 | 4.6505 | 2.93 | 131 | |
| ACX | Act Energy Technologies Ltd | 5.9826 | 0.1629 | 2.8 | 141.31 K | |
| MRC | Morguard Corp | 109.8324 | 2.7305 | 2.55 | 3.27 K | |
| PD | Precision Drilling Corp | 164.40 | 4.00 | 2.49 | 1.17 M | |
| KEL | Kelt Exploration Ltd | 7.20 | 0.17 | 2.42 | 31.4 K | |
| DXT | Dexterra Group Inc | 16.0678 | 0.3754 | 2.39 | 76.98 K | |
| ORIO | ORIO | 63.1837 | 1.4694 | 2.38 | 933 | |
| OVV | Ovintiv Inc | 70.2379 | 1.5692 | 2.29 | 582.82 K | |
| PNP | Pinetree Capital Ltd | 90.00 | 2.00 | 2.27 | 739 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4157 | 0.1296 | 2.06 | 1.6 K | |
| ALC | Algoma Central | 6.7676 | 0.1354 | 2.04 | 4.66 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4566 | 0.1283 | 2.03 | 100 | |
| WFC | Wall Financial | 4.8031 | 0.0912 | 1.94 | 4 K | |
| GIB-A | CGI Inc | 31.4726 | 0.555 | 1.8 | 279.37 K | |
| LNF | Leons Furniture | 8.3052 | 0.1461 | 1.79 | 3.96 K | |
| BDI | Black Diamond Group Ltd | 15.3304 | 0.2639 | 1.75 | 86.61 K | |
| WTE | Westshore Terminals Investment Corp | 15.4246 | 0.2655 | 1.75 | 92.98 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 2.00 | 1.74 | 189 | |
| HPS-A | Hammond Power Solutions Inc | 6.1246 | 0.1038 | 1.72 | 6.8 K | |
| XTC | Exco Tech | 3.545 | 0.0596 | 1.71 | 16.28 K | |
| III | Imperial Metals Corp | 11.48 | 0.19 | 1.68 | 74.21 K | |
| TPX-A | Molson Coors Canada Inc | 36.4875 | 0.5806 | 1.62 | 200 | |
| KRN | Karnalyte Resources Inc | 6.99 | 0.11 | 1.6 | 2.9 K | |
| PSI | Pason Systems Inc | 10.4499 | 0.1601 | 1.56 | 39.45 K | |
| MCB | Mccoy Global Inc | 3.8656 | 0.0581 | 1.53 | 20.4 K | |
| TAL | Petrotal Corp | 48.0301 | 0.7169 | 1.52 | 647 | |
| PWF-PA | Power Financial Corp Pref A | 12.5719 | 0.1872 | 1.51 | 1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.23 | 0.13 | 1.43 | 1.26 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2075 | 0.073 | 1.42 | 44 K | |
| SJ | Stella Jones Inc | 19.113 | 0.2543 | 1.35 | 37.6 K | |
| MDI | Major Drilling Grp | 7.2186 | 0.0954 | 1.34 | 106.81 K | |
| T | Telus Corp | 9.7102 | 0.1228 | 1.28 | 3.16 M | |
| GIL | Gildan Activewear Inc | 17.3059 | 0.2174 | 1.27 | 763.4 K | |
| NOA | North American Construction Group Ltd | 3.2769 | 0.041 | 1.27 | 1.1 K | |
| WCP | Whitecap Resources Inc | 5.0273 | 0.0625 | 1.26 | 928.4 K | |
| JAG | Jaguar Mining Inc | 333.893 | 4.1226 | 1.25 | 68.33 K | |
| QBR-A | Quebecor Inc | 8.6628 | 0.1059 | 1.24 | 664 | |
| PBH | Premium Brands Holdings Corp | 12.3171 | 0.1496 | 1.23 | 27.21 K | |
| WRG | Western Energy Services Corp | 819.60 | 9.60 | 1.19 | 128 | |
| AGF-B | AGF Management Limited | 5.414 | 0.0607 | 1.13 | 415.55 K | |
| ESI | Ensign Energy Services Inc | 4.528 | 0.0491 | 1.1 | 166.64 K | |
| SES | Secure Energy Services Inc | 9.0398 | 0.0968 | 1.08 | 812.28 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9704 | 0.0529 | 1.08 | 6.16 K | |
| VET | Vermilion Energy Inc | 28.2253 | 0.2979 | 1.07 | 170.9 K | |
| CFF | Conifex Timber Inc | 8.1568 | 0.0813 | 1.01 | 7 K | |
| RUS | Russel Metals | 12.3448 | 0.1196 | 0.98 | 155 K | |
| TPX-B | Molson Coors Canada Inc | 36.2644 | 0.3283 | 0.91 | 3.12 K | |
| CJT | Cargojet Inc | 8.3445 | 0.073 | 0.88 | 28.8 K | |
| IFC | Intact Financial Corp | 43.433 | 0.3675 | 0.85 | 1.33 M | |
| ELF | E-L Financial | 3.1003 | 0.0262 | 0.85 | 241 | |
| WSP | WSP Global Inc | 17.797 | 0.1501 | 0.85 | 70.78 K | |
| MX | Methanex Corp | 34.5459 | 0.2894 | 0.84 | 407.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1718 | 0.0673 | 0.83 | 23.27 K | |
| EMP-A | Empire Company Limited | 18.7821 | 0.1464 | 0.79 | 71.4 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5722 | 0.0355 | 0.78 | 1.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1923 | 0.0699 | 0.77 | 14.91 K | |
| TRI | Thomson Reuters Corp | 24.6419 | 0.1862 | 0.76 | 382.66 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6024 | 0.0341 | 0.75 | 678.56 K | |
| MG | Magna International Inc | 20.2738 | 0.1476 | 0.73 | 1.5 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1025 | 0.0348 | 0.69 | 200 | |
| ARX | Arc Resources Ltd | 15.6801 | 0.1052 | 0.68 | 658.9 K | |
| FRU | Freehold Royalties Ltd | 10.1482 | 0.0677 | 0.67 | 132.56 K | |
| MTL | Mullen Group Ltd | 11.3612 | 0.0752 | 0.67 | 333.5 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2313 | 0.0339 | 0.65 | 11.58 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.3299 | 0.0988 | 0.65 | 35.75 K | |
| OLY | Olympia Financial Group Inc | 12.8115 | 0.0801 | 0.63 | 300 | |
| ALA | AltaGas Ltd | 20.0797 | 0.1198 | 0.6 | 379.01 K | |
| WCN | Waste Connections Inc | 28.0174 | 0.1643 | 0.59 | 196.96 K | |
| CLS | Celestica Inc Sv | 8.60 | 0.05 | 0.58 | 413.1 K | |
| CSU | Constellation Software Inc | 110.3261 | 0.6373 | 0.58 | 25.02 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.82 | 0.045 | 0.58 | 671.62 K | |
| SEC | Senvest Capital | 88.00 | 0.50 | 0.57 | 3.9 K | |
| AFN | Ag Growth International Inc | 19.1387 | 0.1073 | 0.56 | 62.2 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.2719 | 0.0619 | 0.55 | 149.18 K | |
| FSZ | Fiera Capital Corp | 3.7752 | 0.0194 | 0.52 | 45.8 K | |
| KBL | Kbro Linen Inc | 21.7633 | 0.1114 | 0.51 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.87 | 108.59 B | 0.31 | 4.1 | 85.14 K |
| ERHE | ERHC Energy Inc | 8.80 | 2.88 M | 0.80 | 10 | 357.51 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.23 M | 1.00 | 25 | 375 |
| CGAC | Code Green Apparel Corp | 3.20 | 1.05 M | 2.10 | 190.91 | 23 |
| SPRV | Web To Door Inc | 750.0005 | 390.37 K | 150.0005 | 25 | 14 |
| BLSP | Blue Sphere Corporation | 70.512 | 360.99 K | 4.407 | 6.67 | 202.6 K |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | 252.00 | 38.89 | 4 |
| SPRN | Supernova Energy Inc | 192.00 | 66.36 K | 2.00 | 1.05 | 955 |
| RGGI | Resgreen Group International Inc | 120.00 | 48.75 K | 14.00 | 13.21 | 9 |
| BERI | Blue Earth Resources Inc | 4.40 | 23.08 K | 0.40 | 10 | 12.21 K |
| LOTE | Lot78 Inc | 782.4532 | 17.28 K | 63.2563 | 8.8 | 9.1 K |
| CBKCQ | Christopher & Banks Corporation | 7.29 | 3.86 K | 0.44 | 6.42 | 210.61 K |
| RITT | RiT Technologies Ltd | 4.5399 | 1.55 K | 0.04 | 0.89 | 3.02 K |
| SIMPQ | Simply Inc | 139.475 | 1.55 K | 2.50 | 1.83 | 1 |
| DOMR | Dominion Resources Black Warrior Trust | 4.2805 | 785 | 0.1583 | 3.84 | 61.14 K |
| CALIQ | China Auto Logistics Inc. | 3.279 | 484 | 0.399 | 13.85 | 308.69 K |
| VRCI | Verde Science Inc | 39.20 | 16.80 | 75 | 123.19 K | |
| IFLM | Independent Film Development Corporation | 122.25 | 34.75 | 39.71 | 911 | |
| TBEV | High Performance Beverages Company | 9.00 | 0.60 | 7.14 | 634 | |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | 1.00 | 4 | 11 | |
| ESINQ | ITT Educational Services Inc | 19.31 | 0.40 | 2.12 | 534.38 K | |
| NKRSF | Niko Resources Ltd | 7.00 | 0.08 | 1.16 | 10.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 10.50 | 3.50 | 50 | 349 | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 29.6 K | |
| QCX | QcX Gold Corp | 7.00 | 2.00 | 40 | 114 | |
| KGS | Kingman Minerals Ltd | 7.00 | 2.00 | 40 | 365 | |
| MN | Manganese X Energy Corp | 4.00 | 1.00 | 33.33 | 50 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | 4.0732 | 30 | 1.03 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | 1.35 | 23.08 | 2.78 K | |
| MBO | Mobio Technologies Inc | 10.80 | 1.60 | 17.39 | 2.46 K | |
| KCC | Kincora Copper Limited | 12.00 | 1.50 | 14.29 | 230.02 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.60 | 11.36 | 3.12 K | |
| FMN | Fidelity Minerals Corp | 41.25 | 3.75 | 10 | 263 | |
| CTA | Centaurus Energy Inc | 175.00 | 15.00 | 9.38 | 3.42 K | |
| TK | Tinka Resources Limited | 4.35 | 0.35 | 8.75 | 33.08 K | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 280 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.47 | 0.22 | 6.77 | 30.1 K | |
| BBB | Brixton Metals Corporation | 16.00 | 1.00 | 6.67 | 840 | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.20 | 5.56 | 6.5 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | 1.1765 | 4.35 | 434 | |
| WEC | Winchester Equity Corporation | 4.80 | 0.20 | 4.35 | 550 | |
| AZR | Azarga Metals Corp | 26.00 | 1.00 | 4 | 1.13 K | |
| IFOS | Itafos Inc | 199.8655 | 7.4369 | 3.86 | 743 | |
| SGN | Scorpio Gold Corporation | 5.22 | 0.18 | 3.57 | 3.45 K | |
| TNX | TenX Protocols Inc. | 135.9753 | 3.975 | 3.01 | 0 | |
| LQWD | LQwD FinTech Corp | 31.50 | 0.70 | 2.27 | 249 | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 1.00 | 1.67 | 350 | |
| MVI-H | Monitor Ventures Inc | 16.75 | 0.25 | 1.52 | 208 | |
| SLG | PetroTal Corp | 8.9003 | 0.1328 | 1.51 | 64.61 K | |
| RET-A | Reitmans (Canada) Limited | 6.7989 | 0.0754 | 1.12 | 49.45 K | |
| FP | FP Newspapers Inc | 3.5056 | 0.037 | 1.07 | 6.78 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.9421 | 0.0829 | 0.6 | 1.5 K |