Gainers for 9 May 2013 from 00:00:00 until 23:59:59
Gainers for 9 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 396.00 | 3.89 M | 100.00 | 33.78 | 1.03 M | 406.37 M |
| NOG | Northern Oil and Gas | 109.3608 | 2.49 B | 1.6999 | 1.58 | 123.06 K | 13.46 M |
| BKTI | Bk Technologies Inc | 12.2785 | 257.34 M | 1.3953 | 12.82 | 105 K | 1.29 M |
| DSS | Document Security Systems | 5837.1929 | 4.25 M | 145.4126 | 2.55 | 73 | 426.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2451 | 272.35 M | 0.0994 | 1.22 | 33.2 K | 273.74 K |
| GENC | Gencor Industries IN | 4.7067 | 252.85 M | 0.0467 | 1 | 39.53 K | 186.06 K |
| WWR | Westwater Resources | 1440.00 | 52.44 M | 36.00 | 2.56 | 121 | 174.24 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1949 | 155.15 M | 0.0201 | 0.63 | 43.1 K | 137.7 K |
| DIT | Amcon Distributing Company | 59.8446 | 58.53 M | 1.608 | 2.76 | 1.8 K | 107.72 K |
| GSAT | Globalstar | 5.10 | 11.19 B | 0.15 | 3.03 | 18.55 K | 94.59 K |
| BHB | Bar Harbor Bankshares | 10.1429 | 692.94 M | 0.0677 | 0.67 | 8.55 K | 86.72 K |
| ELLO | Ellomay Capital Ltd | 7.3177 | 250.23 M | 0.3113 | 4.44 | 10.6 K | 77.57 K |
| CVM | Cel-Sci Corp | 2100.00 | 24.8 M | 75.00 | 3.7 | 30 | 63 K |
| SIF | Sifco Industries | 16.6523 | 124.73 M | 0.0985 | 0.6 | 1.9 K | 31.64 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | 0.10 | 2 | 6.08 K | 31.01 K |
| ESP | Espey Mfg. & Electronics | 16.059 | 143.26 M | 0.1165 | 0.73 | 1.8 K | 28.91 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | 50.00 | 2.44 | 5 | 10.5 K |
| BESS | Bimergen Energy Corporation | 77.00 | 29.38 M | 1.40 | 1.85 | 103 | 7.93 K |
| MHH | Mastech Holdings Inc | 3.0023 | 75.9 M | 0.0429 | 1.45 | 2 K | 6 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | 140.00 | 12.5 | 1 | 1.26 K |
| UAVS | Ageagle Aerial Systems Inc | 221233.5781 | 22.42 M | 3749.7344 | 1.72 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 4.6267 | 1.5 T | 0.9076 | 24.4 | 429.07 M | 1.99 B |
| NFLX | Netflix Inc | 3.0916 | 259.77 B | 0.1115 | 3.74 | 361.19 M | 1.12 B |
| AMZN | Amazon.com Inc | 13.008 | 2.93 T | 0.074 | 0.57 | 55.39 M | 720.45 M |
| APA | Apa Corp | 60.8958 | 15.34 B | 2.7731 | 4.77 | 9.77 M | 594.81 M |
| LULU | Lululemon Athletica | 79.07 | 12.78 B | 3.99 | 5.31 | 6.58 M | 520.58 M |
| MU | Micron Technology | 10.4453 | 820.41 B | 0.4584 | 4.59 | 46.67 M | 487.44 M |
| BIDU | Baidu Inc ADR | 94.25 | 27.14 B | 1.34 | 1.44 | 4.86 M | 457.64 M |
| TCOM | Trip.com Group Ltd ADR | 14.8926 | 27.76 B | 3.0502 | 25.76 | 29.1 M | 433.37 M |
| GRPN | Groupon Cl A | 124.60 | 508.52 M | 12.80 | 11.45 | 3.32 M | 413.61 M |
| CSCO | Cisco Systems Inc | 14.0349 | 386.96 B | 0.0742 | 0.53 | 25.79 M | 361.96 M |
| GILD | Gilead Sciences Inc | 36.4688 | 211.94 B | 0.2832 | 0.78 | 9.82 M | 357.97 M |
| FSLR | First Solar Inc | 47.12 | 19.45 B | 1.912 | 4.23 | 7.01 M | 330.3 M |
| WYNN | Wynn Resorts Ltd | 112.0721 | 8.99 B | 0.5702 | 0.51 | 1.89 M | 211.26 M |
| ISRG | Intuitive Surg Inc | 56.1999 | 158.99 B | 1.8322 | 3.37 | 3.56 M | 200.28 M |
| AMD | Advanced Micro Devices | 3.86 | 844.99 B | 0.03 | 0.78 | 47.23 M | 182.32 M |
| NWS | News Cp Cl B | 29.3583 | 16.03 B | 1.2818 | 4.57 | 5.7 M | 167.38 M |
| VRTX | Vertex Pharmaceutic | 76.78 | 138.91 B | 1.35 | 1.79 | 2.09 M | 160.41 M |
| ADP | Automatic Data Processing, Inc. | 45.7634 | 120.58 B | 0.9414 | 2.1 | 3.49 M | 159.69 M |
| CRUS | Cirrus Logic Inc | 23.029 | 5.99 B | 1.409 | 6.52 | 6.44 M | 148.26 M |
| FFIV | F5 Networks Inc | 79.17 | 18.03 B | 0.47 | 0.6 | 1.86 M | 146.9 M |
| AMCX | AMC Networks Cl A | 66.44 | 355.16 M | 1.79 | 2.77 | 1.79 M | 119.01 M |
| MELI | MercadoLibre Inc | 115.9755 | 75.55 B | 0.7448 | 0.65 | 879.46 K | 102 M |
| AKAM | Akamai Technologies | 45.61 | 12.03 B | 0.32 | 0.71 | 2.22 M | 101.25 M |
| TMUS | T-Mobile US | 17.5759 | 179.1 B | 0.4904 | 2.87 | 4.9 M | 86.08 M |
| ADI | Analog Devices | 35.1056 | 190.58 B | 0.2271 | 0.65 | 2.24 M | 78.65 M |
| BMRN | Biomarin Pharmaceuticals | 66.41 | 11.07 B | 1.09 | 1.67 | 1.16 M | 77.16 M |
| SRPT | Sarepta Therapeutics | 33.08 | 1.76 B | 1.67 | 5.32 | 2.27 M | 75.11 M |
| NXPI | Nxp Semiconductors | 25.8412 | 65.93 B | 0.168 | 0.65 | 2.87 M | 74.22 M |
| SIRI | Sirius XM Holdings | 27.4275 | 10.85 B | 0.1619 | 0.59 | 2.49 M | 68.39 M |
| LRCX | Lam Research Corp | 4.0098 | 278.3 B | 0.0357 | 0.9 | 16.04 M | 64.3 M |
| SBGI | Sinclair Brdcst A | 17.4446 | 1.09 B | 0.6445 | 3.84 | 3.36 M | 58.68 M |
| PAYX | Paychex Inc | 25.1575 | 41.36 B | 0.1613 | 0.65 | 2.05 M | 51.5 M |
| ORLY | O'Reilly Automotive | 7.3374 | 71.92 B | 0.0407 | 0.56 | 6.68 M | 48.98 M |
| MIDD | Middleby Corp | 50.5933 | 6.25 B | 1.7034 | 3.48 | 959.36 K | 48.54 M |
| SYNA | Synaptics Inc | 43.11 | 4.67 B | 1.02 | 2.42 | 1.07 M | 46.14 M |
| FAST | Fastenal Company | 8.749 | 62.92 B | 0.0503 | 0.58 | 4.7 M | 41.13 M |
| VSAT | Viasat Inc | 56.52 | 10.31 B | 5.94 | 11.74 | 725.08 K | 40.98 M |
| SWKS | Skyworks Solutions | 18.3664 | 19.45 B | 0.1974 | 1.09 | 2.19 M | 40.16 M |
| OLED | Universal Display | 31.4222 | 4.07 B | 0.2544 | 0.82 | 1.19 M | 37.53 M |
| MDRX | Allscripts Hlthcare | 13.85 | 511.23 M | 0.10 | 0.73 | 2.51 M | 34.72 M |
| WDAY | Workday Inc | 64.96 | 45.52 B | 1.20 | 1.88 | 492.48 K | 31.99 M |
| CROX | Crocs Inc | 16.68 | 7.3 B | 0.09 | 0.54 | 1.57 M | 26.25 M |
| CPRT | Copart Inc | 4.43 | 29.92 B | 0.03 | 0.68 | 5.9 M | 26.14 M |
| DXCM | Dexcom | 4.885 | 29.81 B | 0.15 | 3.17 | 5.25 M | 25.65 M |
| TCBI | Texas Capital Bncsh | 43.9037 | 4.4 B | 0.3044 | 0.7 | 554.9 K | 24.36 M |
| LIVN | Livanova Plc OR Sh | 44.56 | 5.02 B | 1.21 | 2.79 | 521.86 K | 23.25 M |
| NXST | Nexstar Media Group Inc | 20.9905 | 6.36 B | 0.9719 | 4.85 | 1.07 M | 22.47 M |
| ACAD | Acadia Pharmaceutica | 11.93 | 3.15 B | 0.28 | 2.4 | 1.71 M | 20.42 M |
| ARCB | Arcbest Corp | 15.1313 | 2.95 B | 1.2481 | 8.99 | 1.33 M | 20.06 M |
| IPGP | Ipg Photonics Corp | 61.06 | 2.95 B | 1.03 | 1.72 | 323.81 K | 19.77 M |
| ASPS | Altisource Portfolio | 736.00 | 62.88 M | 8.40 | 1.15 | 26.73 K | 19.67 M |
| ANGI | Angi Inc | 232.40 | 270.35 M | 7.60 | 3.38 | 79 K | 18.36 M |
| LECO | Lincoln Elec Hld | 44.863 | 15.4 B | 0.2238 | 0.5 | 405.7 K | 18.2 M |
| ZUMZ | Zumiez Inc | 31.35 | 220.45 M | 0.94 | 3.09 | 544.05 K | 17.06 M |
| CGNX | Cognex Cp | 10.0355 | 8.55 B | 0.296 | 3.04 | 1.67 M | 16.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 264.60 | 10.05 B | 24.50 | 10.2 | 60.43 K | 15.99 M |
| CMPR | Cimpress N.V. Ord | 45.10 | 1.39 B | 1.41 | 3.23 | 353.33 K | 15.94 M |
| INCY | Incyte Corp | 22.37 | 24.52 B | 0.27 | 1.22 | 661.47 K | 14.8 M |
| PCRX | Pacira Pharm Inc | 27.53 | 1.46 B | 1.69 | 6.54 | 512.01 K | 14.1 M |
| PRAA | Pra Group Inc | 48.7767 | 450.27 M | 1.26 | 2.65 | 278.93 K | 13.61 M |
| DIOD | Diodes Inc | 22.33 | 3.99 B | 0.13 | 0.59 | 569.1 K | 12.71 M |
| LOPE | Grand Canyon Educati | 29.68 | 2.97 B | 0.23 | 0.78 | 425.68 K | 12.63 M |
| VRTS | Virtus Inv Partners | 157.8093 | 872.27 M | 2.4881 | 1.6 | 79.72 K | 12.58 M |
| LPLA | Lpl Financial Hld | 30.0241 | 24.02 B | 0.2416 | 0.81 | 403.9 K | 12.13 M |
| SLAB | Silicon Labs Inc | 41.22 | 7.39 B | 0.22 | 0.54 | 289.88 K | 11.95 M |
| MNRO | Monro Muffler Brak | 33.2336 | 338.33 M | 0.4546 | 1.39 | 358.92 K | 11.93 M |
| OPK | Opko Health Inc | 6.81 | 1.27 B | 0.12 | 1.79 | 1.67 M | 11.36 M |
| ZBRA | Zebra Technologies | 46.73 | 15.13 B | 0.33 | 0.71 | 223.63 K | 10.45 M |
| ALNY | Alnylam Pharmaceuticals | 24.76 | 20.31 B | 0.18 | 0.73 | 362.2 K | 8.97 M |
| DXPE | Dxp Enterprise | 60.28 | 2.41 B | 2.50 | 4.33 | 148.3 K | 8.94 M |
| BRKR | Bruker Corp | 16.6346 | 9.48 B | 0.0862 | 0.52 | 534.7 K | 8.89 M |
| TBCH | Turtle Beach Corporation | 82.40 | 297.3 M | 7.64 | 10.22 | 104.42 K | 8.6 M |
| OSIS | O S I Systems Inc | 60.11 | 3.1 B | 0.94 | 1.59 | 142.44 K | 8.56 M |
| IMMR | Immersion Corp | 12.6226 | 232.11 M | 0.4256 | 3.49 | 660.43 K | 8.34 M |
| MTRX | Matrix Service Company | 15.52 | 258.97 M | 0.78 | 5.29 | 431.31 K | 6.69 M |
| CALM | Cal-Maine Foods IN | 14.9231 | 3.13 B | 0.08 | 0.54 | 447.9 K | 6.68 M |
| AVAV | Aerovironment Inc | 20.16 | 6.28 B | 0.19 | 0.95 | 329.56 K | 6.64 M |
| NSIT | Insight Enterpr | 17.985 | 4.95 B | 0.115 | 0.64 | 363.93 K | 6.55 M |
| APEI | American Public Education | 34.11 | 735.72 M | 0.35 | 1.04 | 190.84 K | 6.51 M |
| ANDE | Andersons Inc | 28.235 | 1.83 B | 0.7703 | 2.8 | 223.5 K | 6.31 M |
| STRA | Strayer Education | 37.7969 | 1.21 B | 0.8908 | 2.41 | 166 K | 6.27 M |
| CACC | Credit Acceptance | 104.61 | 5.22 B | 0.62 | 0.6 | 55.59 K | 5.81 M |
| CSTE | Caesarstone Sdot-Yam | 22.028 | 47.04 M | 0.3553 | 1.64 | 247.3 K | 5.45 M |
| VNET | 21Vianet Group Inc ADR | 9.53 | 855.7 M | 0.33 | 3.59 | 532.36 K | 5.07 M |
| PEGA | Pegasystems Inc | 6.9737 | 5.16 B | 0.2577 | 3.84 | 724.4 K | 5.05 M |
| ECPG | Encore Capital Group | 30.16 | 2.25 B | 0.26 | 0.87 | 164.12 K | 4.95 M |
| MMLP | Martin Midstrm LP | 18.3559 | 79.81 M | 0.4172 | 2.33 | 225.06 K | 4.13 M |
| THRM | Gentherm Inc | 17.16 | 1.62 B | 0.11 | 0.65 | 236.44 K | 4.06 M |
| CMTL | Comtech Telecom Company | 19.076 | 35.86 M | 0.3814 | 2.04 | 211.47 K | 4.03 M |
| RBBN | Ribbon Communications Inc | 12.40 | 250.84 M | 0.45 | 3.77 | 322.34 K | 4 M |
| AMKR | Amkor Technology | 4.2123 | 8.54 B | 0.0279 | 0.67 | 910.7 K | 3.84 M |
| HTHT | Huazhu Group Ltd ADR | 3.3869 | 15.98 B | 0.0663 | 2 | 1.05 M | 3.56 M |
| CSIQ | Canadian Solar Inc | 5.60 | 688.47 M | 0.31 | 5.86 | 633.74 K | 3.55 M |
| AAON | Aaon Inc | 8.1649 | 6.18 B | 0.4235 | 5.47 | 414.6 K | 3.39 M |
| PMCB | Pharmacyte Biotech Inc | 264.0132 | 4.32 M | 73.3536 | 38.47 | 12.44 K | 3.28 M |
| BBSI | Barrett Business S | 12.0013 | 760.74 M | 0.1901 | 1.61 | 271.98 K | 3.26 M |
| FBIO | Fortress Biotech Inc | 143.85 | 63.7 M | 1.65 | 1.16 | 22.11 K | 3.18 M |
| SILC | Silicom Ltd | 29.0363 | 170.65 M | 0.5019 | 1.76 | 108.09 K | 3.14 M |
| NBIX | Neurocrine Bioscienc | 11.64 | 17.12 B | 0.09 | 0.78 | 264.41 K | 3.08 M |
| SIMO | Silicon Motion Techn ADR | 8.2305 | 5.73 B | 0.1015 | 1.25 | 358.28 K | 2.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 25.8833 | 86.61 B | 0.1825 | 0.71 | 28.13 M | 728.07 M |
| DIS | Walt Disney Company | 59.2147 | 205.84 B | 0.6039 | 1.03 | 11.32 M | 670.61 M |
| WELL | Welltower Inc | 45.0178 | 181.69 B | 0.3314 | 0.74 | 14.18 M | 638.48 M |
| BB | Blackberry Ltd | 15.39 | 5.37 B | 0.49 | 3.29 | 40.66 M | 625.72 M |
| ORCL | Oracle Corporation | 28.5291 | 367.83 B | 0.2032 | 0.72 | 18.72 M | 534.13 M |
| MRK | Merck & Company | 28.9085 | 364.98 B | 0.3177 | 1.11 | 14.86 M | 429.47 M |
| WMB | Williams Companies | 18.277 | 84.34 B | 0.6247 | 3.54 | 20.14 M | 368.1 M |
| HD | Home Depot | 56.1213 | 350.19 B | 0.3328 | 0.6 | 6.34 M | 355.71 M |
| MGM | MGM Resorts International | 14.3022 | 8.36 B | 0.4156 | 2.99 | 23.55 M | 336.76 M |
| MMM | 3M Company | 61.5878 | 97.85 B | 0.9638 | 1.59 | 5.37 M | 330.51 M |
| BA | Boeing Company | 80.2018 | 137.39 B | 0.4832 | 0.61 | 3.68 M | 294.94 M |
| BSX | Boston Scientific Corp | 8.30 | 64.79 B | 0.45 | 5.73 | 32.39 M | 268.86 M |
| DD | Du Pont De.Nemours Inc | 14.7755 | 20.79 B | 0.1735 | 1.19 | 17.64 M | 260.57 M |
| CRM | Salesforce.com Inc | 42.5257 | 175.69 B | 0.7688 | 1.84 | 6.06 M | 257.8 M |
| CPRI | Capri Holdings Ltd | 59.41 | 2.25 B | 1.43 | 2.47 | 4.31 M | 256.31 M |
| HPQ | HP Inc | 6.3888 | 25.63 B | 0.0332 | 0.52 | 34.11 M | 217.9 M |
| EMR | Emerson Electric Company | 40.7831 | 93.84 B | 0.3816 | 0.94 | 5.04 M | 205.35 M |
| ONIT | Onity Group Inc | 614.70 | 254.31 M | 18.30 | 3.07 | 328.63 K | 202.01 M |
| BMY | Bristol-Myers Squibb Company | 26.102 | 128.37 B | 0.1634 | 0.63 | 7.65 M | 199.8 M |
| TJX | TJX Companies | 21.2978 | 150.61 B | 0.1219 | 0.58 | 8.88 M | 189.13 M |
| P | Everpure, Inc. | 15.08 | 33.98 B | 0.72 | 5.01 | 12.19 M | 183.78 M |
| CF | Cf Industries Holdings | 27.7412 | 18.19 B | 0.6089 | 2.24 | 6.55 M | 181.76 M |
| GLW | Corning Inc | 10.8127 | 96.59 B | 0.1292 | 1.21 | 14.64 M | 158.33 M |
| ITW | Illinois Tool Works Inc | 50.4642 | 81.86 B | 0.3036 | 0.61 | 3.05 M | 153.76 M |
| OIS | Oil States International | 57.1067 | 498.2 M | 2.5651 | 4.7 | 2.49 M | 142.19 M |
| HLF | Herbalife Ltd | 21.8215 | 1.64 B | 0.4359 | 2.04 | 6.23 M | 135.87 M |
| MBI | MBIA Inc | 6.8356 | 243.87 M | 0.0829 | 1.23 | 19.85 M | 135.71 M |
| SCHW | The Charles Schwab Corp | 15.0011 | 160.88 B | 0.1114 | 0.75 | 8.98 M | 134.66 M |
| ABBV | Abbvie Inc | 26.4491 | 519.48 B | 0.4484 | 1.72 | 5.05 M | 133.49 M |
| RRC | Range Resources Corp | 71.6888 | 11.96 B | 1.5478 | 2.21 | 1.83 M | 131.01 M |
| WY | Weyerhaeuser Company | 19.5863 | 14.86 B | 0.2955 | 1.53 | 6.35 M | 124.38 M |
| TDC | Teradata Corp | 50.6269 | 3.05 B | 0.9372 | 1.89 | 2.43 M | 122.99 M |
| A | Agilent Technologies | 27.6684 | 50.16 B | 0.1411 | 0.51 | 4.42 M | 122.18 M |
| WHR | Whirlpool Corp | 78.4403 | 1.99 B | 0.6982 | 0.9 | 1.55 M | 121.41 M |
| KSS | Kohl's Corp | 26.1752 | 2.81 B | 0.657 | 2.57 | 4.35 M | 113.74 M |
| TT | Trane Technologies Plc | 28.0169 | 92.12 B | 0.1755 | 0.63 | 3.96 M | 110.99 M |
| MCO | Moody's Corp | 55.9436 | 88.06 B | 0.2877 | 0.52 | 1.95 M | 108.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9624 | 49.47 B | 0.3932 | 1.17 | 3.15 M | 106.95 M |
| TOL | Toll Brothers Inc | 32.8267 | 14.02 B | 0.3071 | 0.94 | 3.2 M | 105.07 M |
| WOLF | Wolfspeed | 60.2586 | 1.39 B | 0.57 | 0.95 | 1.72 M | 103.65 M |
| EW | Edwards Lifesciences Corp | 11.1217 | 59.81 B | 0.2134 | 1.96 | 8.6 M | 95.69 M |
| ANF | Abercrombie & Fitch Company | 40.7708 | 6.53 B | 0.6799 | 1.7 | 2 M | 81.51 M |
| OMC | Omnicom Group Inc | 40.9852 | 24.37 B | 0.2691 | 0.66 | 1.95 M | 80.12 M |
| AGO | Assured Guaranty Ltd | 18.7447 | 3.25 B | 0.3722 | 2.03 | 4.17 M | 78.08 M |
| SGI | Somnigroup International Inc. | 11.3317 | 14.45 B | 0.2731 | 2.47 | 6.64 M | 75.24 M |
| OVV | Ovintiv Inc | 69.5208 | 16.55 B | 1.155 | 1.69 | 1.07 M | 74.41 M |
| WU | Western Union Company | 8.3322 | 2.17 B | 0.1604 | 1.96 | 8.58 M | 71.53 M |
| SYK | Stryker Corp | 57.2993 | 123.45 B | 0.4789 | 0.84 | 1.19 M | 68.24 M |
| MTG | Mgic Investment Corp | 4.9027 | 5.6 B | 0.1022 | 2.13 | 13.48 M | 66.09 M |
| FIS | Fidelity National Information Services | 34.6269 | 14.59 B | 0.174 | 0.51 | 1.9 M | 65.92 M |
| WAT | Waters Corp | 96.42 | 46.69 B | 0.62 | 0.65 | 653.42 K | 63 M |
| JCI | Johnson Controls Intl | 19.151 | 85.48 B | 0.1072 | 0.56 | 3.03 M | 57.95 M |
| SONY | Sony Group Corp ADR | 3.2125 | 155.98 B | 0.0249 | 0.78 | 17.88 M | 57.45 M |
| EQT | Eqt Corp | 37.8174 | 32.53 B | 0.3872 | 1.03 | 1.52 M | 57.42 M |
| CRI | Carter's Inc | 49.6146 | 1.26 B | 0.6537 | 1.34 | 1.04 M | 51.46 M |
| NBR | Nabors Industries | 678.2799 | 1.26 B | 9.6181 | 1.44 | 75.08 K | 50.92 M |
| RMD | Resmed Inc | 42.1076 | 32.93 B | 0.2686 | 0.64 | 1.21 M | 50.83 M |
| WSM | Williams-Sonoma | 20.8251 | 30.81 B | 0.204 | 0.99 | 2.42 M | 50.45 M |
| BALL | Ball Corporation | 20.1038 | 17.38 B | 0.2059 | 1.03 | 2.43 M | 48.79 M |
| TXT | Textron Inc | 26.4959 | 14.71 B | 0.3038 | 1.16 | 1.81 M | 48.06 M |
| MTW | Manitowoc Company | 16.9212 | 876.32 M | 0.152 | 0.91 | 2.7 M | 45.72 M |
| BFH | Bread Financial Hldgs Inc | 95.0921 | 3.67 B | 1.1264 | 1.2 | 472.01 K | 44.88 M |
| EMBJ | Embraer S.A. | 33.8462 | 14.68 B | 0.2342 | 0.7 | 1.32 M | 44.72 M |
| NUS | Nu Skin Enterprises | 38.1247 | 196.17 M | 0.9685 | 2.61 | 1.15 M | 43.95 M |
| YELP | Yelp Inc | 30.67 | 1.09 B | 0.76 | 2.54 | 1.37 M | 42.06 M |
| AEO | American Eagle Outfitters | 13.4171 | 3.6 B | 0.0823 | 0.62 | 3 M | 40.25 M |
| ET | Energy Transfer LP | 5.7863 | 66.9 B | 0.0968 | 1.7 | 6.93 M | 40.09 M |
| UAA | Under Armour | 15.1486 | 2.22 B | 0.1137 | 0.76 | 2.54 M | 38.51 M |
| UDR | United Dominion Realty Trust | 15.8138 | 13.31 B | 0.0997 | 0.63 | 2.38 M | 37.56 M |
| BYD | Boyd Gaming Corp | 12.2362 | 5.53 B | 0.1494 | 1.24 | 2.98 M | 36.41 M |
| EFX | Equifax Inc | 55.5027 | 22.11 B | 0.4904 | 0.89 | 651.5 K | 36.16 M |
| RHI | Robert Half International Inc | 24.4317 | 4.4 B | 0.1447 | 0.6 | 1.47 M | 35.89 M |
| BZH | Beazer Homes USA | 20.17 | 893.23 M | 0.31 | 1.56 | 1.74 M | 35.03 M |
| PNR | Pentair Ltd | 30.1637 | 11.12 B | 0.1729 | 0.58 | 1.12 M | 33.69 M |
| BRSL | BRSL | 9.2379 | 1.74 B | 0.1053 | 1.15 | 3.56 M | 32.92 M |
| PBI | Pitney Bowes Inc | 8.8923 | 2.13 B | 0.1248 | 1.42 | 3.39 M | 30.12 M |
| ZTS | Zoetis Inc Cl A | 30.1328 | 34.07 B | 0.2605 | 0.87 | 977.2 K | 29.45 M |
| PBF | PBF Energy Inc | 20.9996 | 7.81 B | 0.3413 | 1.65 | 1.37 M | 28.86 M |
| HOV | Hovnanian Enterprises Inc | 149.75 | 594.2 M | 2.25 | 1.53 | 192.18 K | 28.78 M |
| LRN | Stride Inc | 25.90 | 3.23 B | 0.75 | 2.98 | 1.11 M | 28.68 M |
| DBI | Designer Brands Inc | 23.5446 | 345.08 M | 0.4857 | 2.11 | 1.17 M | 27.66 M |
| TFX | Teleflex Inc | 72.2026 | 6.58 B | 0.5333 | 0.74 | 350.2 K | 25.29 M |
| LAZ | Lazard Ltd | 17.5012 | 4.41 B | 0.4163 | 2.44 | 1.31 M | 22.93 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 56.0518 | 0.5127 | 0.92 | 386.24 K | 21.65 M | |
| GVA | Granite Construction Inc | 24.3317 | 5.51 B | 0.2102 | 0.87 | 887.95 K | 21.61 M |
| MOH | Molina Healthcare Inc | 35.96 | 10.73 B | 0.49 | 1.38 | 597.4 K | 21.48 M |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 55.5363 | 0.508 | 0.92 | 386.24 K | 21.45 M | |
| CRL | Charles River Laboratories Intl | 43.72 | 16.57 B | 0.33 | 0.76 | 467.58 K | 20.44 M |
| HXL | Hexcel Corp | 29.8608 | 6.19 B | 0.3587 | 1.22 | 657.1 K | 19.62 M |
| CVI | Cvr Energy Inc | 18.8829 | 3.89 B | 0.6137 | 3.36 | 967.8 K | 18.27 M |
| ACM | Aecom Technology Corp | 28.87 | 9.09 B | 0.2204 | 0.77 | 631.3 K | 18.23 M |
| TDG | Transdigm Group Inc | 70.1453 | 68.55 B | 0.6412 | 0.92 | 253.7 K | 17.8 M |
| AYI | Acuity Brands Inc | 72.1698 | 9.94 B | 0.5841 | 0.82 | 241.5 K | 17.43 M |
| CNC | Centene Corp | 12.305 | 34.75 B | 0.1175 | 0.96 | 1.41 M | 17.35 M |
| MX | Magnachip Semiconductor Corp | 16.18 | 188.62 M | 0.14 | 0.87 | 1.06 M | 17.18 M |
| DLB | Dolby Laboratories | 28.4938 | 6.06 B | 0.2674 | 0.95 | 552.3 K | 15.74 M |
| GIL | Gildan Activewear | 17.7232 | 6.61 B | 0.1537 | 0.87 | 871.6 K | 15.45 M |
| ST | Sensata Technologies Holding N.V. | 33.4417 | 5.87 B | 0.2372 | 0.71 | 443.51 K | 14.83 M |
| NMR | Nomura Holdings Inc ADR | 5.3633 | 27.79 B | 0.2182 | 4.24 | 2.65 M | 14.21 M |
| VRTS | Virtus Investment Partners | 176.1087 | 2.7765 | 1.6 | 79.72 K | 14.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 164.40 | 4.00 | 2.49 | 1.17 M | 192.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.3741 | 5.6949 | 11.24 | 2.51 M | 141.49 M | |
| BBD-B | Bombardier Inc Series B | 107.0839 | 5.7495 | 5.67 | 1.03 M | 110.35 M | |
| BB | Blackberry Ltd | 15.49 | 0.59 | 3.96 | 6.1 M | 94.53 M | |
| IFC | Intact Financial Corp | 43.433 | 0.3675 | 0.85 | 1.33 M | 57.79 M | |
| OVV | Ovintiv Inc | 70.2379 | 1.5692 | 2.29 | 582.82 K | 40.94 M | |
| SGY | Surge Energy Inc | 18.3372 | 2.902 | 18.8 | 2.18 M | 40.01 M | |
| T | Telus Corp | 9.7102 | 0.1228 | 1.28 | 3.16 M | 30.71 M | |
| MG | Magna International Inc | 20.2738 | 0.1476 | 0.73 | 1.5 M | 30.38 M | |
| BBD-A | Bombardier Inc | 112.50 | 6.25 | 5.88 | 228.63 K | 25.72 M | |
| JAG | Jaguar Mining Inc | 333.893 | 4.1226 | 1.25 | 68.33 K | 22.81 M | |
| CFW | Calfrac Well Services Ltd | 694.75 | 45.75 | 7.05 | 23.66 K | 16.44 M | |
| TOU | Tourmaline Oil Corp | 25.7535 | 1.2293 | 5.01 | 562.7 K | 14.49 M | |
| MX | Methanex Corp | 34.5459 | 0.2894 | 0.84 | 407.52 K | 14.08 M | |
| GIL | Gildan Activewear Inc | 17.3059 | 0.2174 | 1.27 | 763.4 K | 13.21 M | |
| EXE | Extendicare Inc | 3.1467 | 0.4345 | 16.02 | 3.14 M | 9.87 M | |
| TCW | Trican Well | 8.7955 | 0.5642 | 6.85 | 1.11 M | 9.74 M | |
| TRI | Thomson Reuters Corp | 24.6419 | 0.1862 | 0.76 | 382.66 K | 9.43 M | |
| GIB-A | CGI Inc | 31.4726 | 0.555 | 1.8 | 279.37 K | 8.79 M | |
| ALA | AltaGas Ltd | 20.0797 | 0.1198 | 0.6 | 379.01 K | 7.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.157 | 0.3336 | 5.73 | 977.2 K | 6.02 M | |
| WCN | Waste Connections Inc | 28.0174 | 0.1643 | 0.59 | 196.96 K | 5.52 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.82 | 0.045 | 0.58 | 671.62 K | 5.25 M | |
| VET | Vermilion Energy Inc | 28.2253 | 0.2979 | 1.07 | 170.9 K | 4.82 M | |
| WCP | Whitecap Resources Inc | 5.0273 | 0.0625 | 1.26 | 928.4 K | 4.67 M | |
| LNR | Linamar Corp | 23.3797 | 0.9348 | 4.16 | 184.22 K | 4.31 M | |
| MTL | Mullen Group Ltd | 11.3612 | 0.0752 | 0.67 | 333.5 K | 3.79 M | |
| CLS | Celestica Inc Sv | 8.60 | 0.05 | 0.58 | 413.1 K | 3.55 M | |
| POU | Paramount Resources Ltd | 15.2237 | 0.7877 | 5.46 | 207.72 K | 3.16 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6024 | 0.0341 | 0.75 | 678.56 K | 3.12 M | |
| CSU | Constellation Software Inc | 110.3261 | 0.6373 | 0.58 | 25.02 K | 2.76 M | |
| AGF-B | AGF Management Limited | 5.414 | 0.0607 | 1.13 | 415.55 K | 2.25 M | |
| RUS | Russel Metals | 12.3448 | 0.1196 | 0.98 | 155 K | 1.91 M | |
| ENB-PV | Enbridge Inc Pref 1 | 11.2719 | 0.0619 | 0.55 | 149.18 K | 1.68 M | |
| WTE | Westshore Terminals Investment Corp | 15.4246 | 0.2655 | 1.75 | 92.98 K | 1.43 M | |
| FRU | Freehold Royalties Ltd | 10.1482 | 0.0677 | 0.67 | 132.56 K | 1.35 M | |
| EMP-A | Empire Company Limited | 18.7821 | 0.1464 | 0.79 | 71.4 K | 1.34 M | |
| BDI | Black Diamond Group Ltd | 15.3304 | 0.2639 | 1.75 | 86.61 K | 1.33 M | |
| WSP | WSP Global Inc | 17.797 | 0.1501 | 0.85 | 70.78 K | 1.26 M | |
| DXT | Dexterra Group Inc | 16.0678 | 0.3754 | 2.39 | 76.98 K | 1.24 M | |
| AFN | Ag Growth International Inc | 19.1387 | 0.1073 | 0.56 | 62.2 K | 1.19 M | |
| III | Imperial Metals Corp | 11.48 | 0.19 | 1.68 | 74.21 K | 851.91 K | |
| ACX | Act Energy Technologies Ltd | 5.9826 | 0.1629 | 2.8 | 141.31 K | 845.4 K | |
| MDI | Major Drilling Grp | 7.2186 | 0.0954 | 1.34 | 106.81 K | 771.05 K | |
| ESI | Ensign Energy Services Inc | 4.528 | 0.0491 | 1.1 | 166.64 K | 754.53 K | |
| SJ | Stella Jones Inc | 19.113 | 0.2543 | 1.35 | 37.6 K | 718.65 K | |
| CYB | Cymbria Corp Cl A | 16.54 | 1.03 | 6.64 | 38.97 K | 644.55 K | |
| SYZ | Sylogist Ltd | 3.3272 | 0.343 | 11.49 | 177.05 K | 589.09 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.3299 | 0.0988 | 0.65 | 35.75 K | 548.04 K | |
| CMG | Computer Modelling Group Ltd | 6.952 | 0.2588 | 3.87 | 71.4 K | 496.37 K | |
| PSI | Pason Systems Inc | 10.4499 | 0.1601 | 1.56 | 39.45 K | 412.29 K | |
| MRC | Morguard Corp | 109.8324 | 2.7305 | 2.55 | 3.27 K | 359.59 K | |
| SEC | Senvest Capital | 88.00 | 0.50 | 0.57 | 3.9 K | 343.2 K | |
| PBH | Premium Brands Holdings Corp | 12.3171 | 0.1496 | 1.23 | 27.21 K | 335.11 K | |
| CTC | Canadian Tire Corp Ltd | 75.2382 | 7.1033 | 10.43 | 4.07 K | 305.99 K | |
| CJT | Cargojet Inc | 8.3445 | 0.073 | 0.88 | 28.8 K | 240.32 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2075 | 0.073 | 1.42 | 44 K | 229.13 K | |
| KEL | Kelt Exploration Ltd | 7.20 | 0.17 | 2.42 | 31.4 K | 226.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1718 | 0.0673 | 0.83 | 23.27 K | 190.15 K | |
| FSZ | Fiera Capital Corp | 3.7752 | 0.0194 | 0.52 | 45.8 K | 172.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1923 | 0.0699 | 0.77 | 14.91 K | 137.03 K | |
| TPX-B | Molson Coors Canada Inc | 36.2644 | 0.3283 | 0.91 | 3.12 K | 113.18 K | |
| WRG | Western Energy Services Corp | 819.60 | 9.60 | 1.19 | 128 | 104.91 K | |
| MCB | Mccoy Global Inc | 3.8656 | 0.0581 | 1.53 | 20.4 K | 78.86 K | |
| PNP | Pinetree Capital Ltd | 90.00 | 2.00 | 2.27 | 739 | 66.51 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2313 | 0.0339 | 0.65 | 11.58 K | 60.59 K | |
| ORIO | ORIO | 63.1837 | 1.4694 | 2.38 | 933 | 58.95 K | |
| XTC | Exco Tech | 3.545 | 0.0596 | 1.71 | 16.28 K | 57.71 K | |
| CFF | Conifex Timber Inc | 8.1568 | 0.0813 | 1.01 | 7 K | 57.1 K | |
| GBT | Bmtc Group Inc | 11.2236 | 0.3217 | 2.95 | 4.47 K | 50.23 K | |
| KBL | Kbro Linen Inc | 21.7633 | 0.1114 | 0.51 | 2.3 K | 50.06 K | |
| HMMC | Hemlo Mining Corp. | 128.25 | 11.25 | 9.62 | 382 | 48.99 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9051 | 0.2577 | 3.88 | 6.3 K | 43.5 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1246 | 0.1038 | 1.72 | 6.8 K | 41.65 K | |
| TGO | Terago Inc | 6.74 | 0.25 | 3.85 | 5.6 K | 37.74 K | |
| ELE | Elemental Royalty Corporation | 5945.8179 | 208.625 | 3.64 | 6 | 35.67 K | |
| LNF | Leons Furniture | 8.3052 | 0.1461 | 1.79 | 3.96 K | 32.93 K | |
| ALC | Algoma Central | 6.7676 | 0.1354 | 2.04 | 4.66 K | 31.5 K | |
| TAL | Petrotal Corp | 48.0301 | 0.7169 | 1.52 | 647 | 31.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9704 | 0.0529 | 1.08 | 6.16 K | 30.63 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 343 | 22.62 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 2.00 | 1.74 | 189 | 22.11 K | |
| DCM | Data Communications Mgmt Corp | 163.5427 | 7.15 M | 4.6505 | 2.93 | 131 | 21.42 K |
| KRN | Karnalyte Resources Inc | 6.99 | 0.11 | 1.6 | 2.9 K | 20.27 K | |
| WFC | Wall Financial | 4.8031 | 0.0912 | 1.94 | 4 K | 19.21 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5719 | 0.1872 | 1.51 | 1 K | 12.57 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.23 | 0.13 | 1.43 | 1.26 K | 11.63 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4157 | 0.1296 | 2.06 | 1.6 K | 10.27 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5722 | 0.0355 | 0.78 | 1.64 K | 7.48 K | |
| TPX-A | Molson Coors Canada Inc | 36.4875 | 0.5806 | 1.62 | 200 | 7.3 K | |
| FLNT | Flint Corp | 6.40 | 0.40 | 6.67 | 1.06 K | 6.82 K | |
| QBR-A | Quebecor Inc | 8.6628 | 0.1059 | 1.24 | 664 | 5.75 K | |
| OLY | Olympia Financial Group Inc | 12.8115 | 0.0801 | 0.63 | 300 | 3.84 K | |
| NOA | North American Construction Group Ltd | 3.2769 | 0.041 | 1.27 | 1.1 K | 3.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1025 | 0.0348 | 0.69 | 200 | 1.02 K | |
| ELF | E-L Financial | 3.1003 | 0.0262 | 0.85 | 241 | 747.17 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4566 | 0.1283 | 2.03 | 100 | 645.66 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 70.512 | 216.59 K | 4.407 | 6.67 | 202.6 K | 14.29 M |
| ESINQ | ITT Educational Services Inc | 19.31 | 0.40 | 2.12 | 534.38 K | 10.32 M | |
| LOTE | Lot78 Inc | 782.4532 | 17.28 K | 63.2563 | 8.8 | 9.1 K | 7.12 M |
| VRCI | Verde Science Inc | 39.20 | 16.80 | 75 | 123.19 K | 4.83 M | |
| ERHE | ERHC Energy Inc | 8.80 | 287.94 K | 0.80 | 10 | 357.51 K | 3.15 M |
| CBKCQ | Christopher & Banks Corporation | 7.29 | 3.86 K | 0.44 | 6.42 | 210.61 K | 1.54 M |
| CALIQ | China Auto Logistics Inc. | 3.279 | 484 | 0.399 | 13.85 | 308.69 K | 1.01 M |
| BYDDY | BYD Company Limited | 7.87 | 82.42 B | 0.31 | 4.1 | 85.14 K | 670.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2805 | 785 | 0.1583 | 3.84 | 61.14 K | 261.73 K |
| SPRN | Supernova Energy Inc | 192.00 | 33.18 K | 2.00 | 1.05 | 955 | 183.36 K |
| IFLM | Independent Film Development Corporation | 122.25 | 34.75 | 39.71 | 911 | 111.37 K | |
| NKRSF | Niko Resources Ltd | 7.00 | 0.08 | 1.16 | 10.8 K | 75.6 K | |
| BERI | Blue Earth Resources Inc | 4.40 | 23.08 K | 0.40 | 10 | 12.21 K | 53.72 K |
| SPRV | Web To Door Inc | 750.0005 | 390.37 K | 150.0005 | 25 | 14 | 10.5 K |
| TBEV | High Performance Beverages Company | 9.00 | 0.60 | 7.14 | 634 | 5.71 K | |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | 252.00 | 38.89 | 4 | 3.6 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 1.00 | 25 | 375 | 1.88 K |
| RGGI | Resgreen Group International Inc | 120.00 | 48.75 K | 14.00 | 13.21 | 9 | 1.08 K |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | 1.00 | 4 | 11 | 286 | |
| SIMPQ | Simply Inc | 139.475 | 1.55 K | 2.50 | 1.83 | 1 | 139.48 |
| CGAC | Code Green Apparel Corp | 3.20 | 1.09 M | 2.10 | 190.91 | 23 | 73.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 12.00 | 1.50 | 14.29 | 230.02 K | 2.76 M | |
| CTA | Centaurus Energy Inc | 175.00 | 15.00 | 9.38 | 3.42 K | 597.8 K | |
| SLG | PetroTal Corp | 8.9003 | 0.1328 | 1.51 | 64.61 K | 575 K | |
| RET-A | Reitmans (Canada) Limited | 6.7989 | 0.0754 | 1.12 | 49.45 K | 336.2 K | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 29.6 K | 266.4 K | |
| MN | Manganese X Energy Corp | 4.00 | 1.00 | 33.33 | 50 K | 200 K | |
| IFOS | Itafos Inc | 199.8655 | 7.4369 | 3.86 | 743 | 148.5 K | |
| TK | Tinka Resources Limited | 4.35 | 0.35 | 8.75 | 33.08 K | 143.9 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.47 | 0.22 | 6.77 | 30.1 K | 104.45 K | |
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | 1.00 | 4 | 1.13 K | 29.3 K |
| MBO | Mobio Technologies Inc | 10.80 | 1.60 | 17.39 | 2.46 K | 26.62 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.20 | 5.56 | 6.5 K | 24.7 K | |
| FP | FP Newspapers Inc | 3.5056 | 0.037 | 1.07 | 6.78 K | 23.77 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 1.00 | 1.67 | 350 | 21.35 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.9421 | 0.0829 | 0.6 | 1.5 K | 20.91 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | 1.35 | 23.08 | 2.78 K | 20 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.60 | 11.36 | 3.12 K | 18.38 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | 4.0732 | 30 | 1.03 K | 18.14 K | |
| SGLD | Scorpio Gold Corporation | 5.22 | 0.18 | 3.57 | 3.45 K | 18.01 K | |
| BBB | Brixton Metals Corporation | 16.00 | 1.00 | 6.67 | 840 | 13.44 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | 1.1765 | 4.35 | 434 | 12.25 K | |
| FMN | Fidelity Minerals Corp | 41.25 | 3.75 | 10 | 263 | 10.85 K | |
| LQWD | LQwD FinTech Corp | 31.50 | 0.70 | 2.27 | 249 | 7.84 K | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 280 | 3.92 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 3.50 | 50 | 349 | 3.66 K | |
| MVI-H | Monitor Ventures Inc | 16.75 | 0.25 | 1.52 | 208 | 3.48 K | |
| WEC | Winchester Equity Corporation | 4.80 | 0.20 | 4.35 | 550 | 2.64 K | |
| KGS | Kingman Minerals Ltd | 7.00 | 2.00 | 40 | 365 | 2.56 K | |
| TNX | TenX Protocols Inc. | 135.9753 | 3.975 | 3.01 | 0 | 0 |