Gainers for 7 May 2013 from 00:00:00 until 23:59:59
Gainers for 7 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 32.4908 | 32.47 B | 0.1743 | 0.54 | 558.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 9.84 B | 39.9883 | 200 | 5 |
| SEB | Seaboard Corporation | 2718.811 | 4.23 B | 32.2969 | 1.2 | 200 |
| PRK | Park National Corp | 41.9824 | 3.77 B | 0.7411 | 1.8 | 18.9 K |
| NHC | National Healthcare Corp | 32.9313 | 3.53 B | 0.3066 | 0.94 | 16.4 K |
| TMP | Tompkinstrustco | 27.8395 | 1.44 B | 0.5363 | 1.96 | 23.2 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 743.52 M | 1.8746 | 3.51 | 329 |
| VKI | Invesco Advantage Muni Income Trust II | 6.0633 | 396.26 M | 0.0741 | 1.24 | 93 K |
| CMCL | Caledonia Mining Cp | 3.4522 | 355.17 M | 0.2283 | 7.08 | 4.36 K |
| CIX | Compx International Inc | 7.1289 | 348.87 M | 0.2444 | 3.55 | 669 |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 269.24 M | 0.0257 | 0.75 | 73.86 K |
| FRD | Friedman Industries Inc | 8.3748 | 236.32 M | 0.0865 | 1.04 | 50.3 K |
| CMT | Core Molding Technologies Inc | 8.704 | 201.75 M | 0.089 | 1.03 | 16.6 K |
| ESP | Espey Mfg. & Electronics | 15.7892 | 177.27 M | 0.184 | 1.18 | 3 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 162.34 M | 3.00 | 2.68 | 2.35 K |
| PED | Pedevco Corp | 894.00 | 143.79 M | 6.00 | 0.68 | 9 |
| EPM | Evolution Petroleum Corp | 5.1003 | 131.82 M | 0.0782 | 1.56 | 55.2 K |
| OPHC | Optimumbank Hlds | 15.52 | 93.24 M | 0.36 | 2.37 | 298 |
| CEV | Eaton Vance California Muni Income Trust | 7.5551 | 70.69 M | 0.0534 | 0.71 | 10.07 K |
| IBIO | Ibio Inc | 2250.00 | 69.55 M | 100.00 | 4.65 | 38 |
| XTNT | Xtant Medical Holdings Inc | 104.40 | 60.37 M | 5.544 | 5.61 | 3.58 K |
| AGIG | AGIG | 25.00 | 42.48 M | 1.25 | 5.26 | 632 |
| OPTT | Ocean Power Tech Inc | 302.00 | 41.27 M | 8.00 | 2.72 | 9.71 K |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 41.02 M | 14998.8906 | 6.56 | 0 |
| GRF | Eagle Capital Growth Fund | 3.3912 | 40 M | 0.0402 | 1.2 | 800 |
| NNVC | Nanoviricides Inc | 39.20 | 34.93 M | 0.70 | 1.82 | 477 |
| COHN | Cohen & CO Inc | 10.7926 | 33.27 M | 0.1105 | 1.03 | 4.08 K |
| ACCS | Access Newswire Inc | 5.6035 | 25.58 M | 0.4795 | 9.36 | 9.49 K |
| INLX | Intellinetics Inc | 70.00 | 24.54 M | 21.00 | 42.86 | 430 |
| JOB | General Employment Enterprises | 3.60 | 23.06 M | 0.394 | 12.29 | 70 |
| BESS | Bimergen Energy Corporation | 74.20 | 18.45 M | 4.20 | 6 | 181 |
| MXC | Mexco Energy Corp | 5.9309 | 17.76 M | 0.1454 | 2.51 | 2 K |
| MPU | Mega Matrix Corp | 4.032 | 16.88 M | 0.1563 | 4.03 | 18 K |
| INUV | Inuvo Inc | 7.90 | 13.64 M | 0.10 | 1.28 | 5.04 K |
| UUU | Universal Security Instruments | 4.3448 | 10.99 M | 0.0926 | 2.18 | 2.4 K |
| CVR | Chicago Rivet & Machine Company | 17.2105 | 10.05 M | 0.3169 | 1.88 | 2 K |
| REED | Reed's, Inc. | 1478.2499 | 9.84 M | 284.1813 | 23.8 | 1.44 K |
| OGEN | Oragenics Inc | 63000.00 | 2.25 M | 2160.00 | 3.55 | 1 |
| TPHS | Trinity Pl Hlds Inc | 5.4771 | 1.53 M | 0.0398 | 0.73 | 402 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.9764 | 0.063 | 0.71 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6397.3398 | 5.83 T | 99.3599 | 1.58 | 9.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.8865 | 2.92 T | 0.1005 | 0.79 | 62.68 M |
| MU | Micron Technology | 9.7236 | 928.16 B | 0.2048 | 2.15 | 26.89 M |
| ASML | ASML Holding N.V. ADR | 68.3679 | 627.85 B | 0.7189 | 1.06 | 674.61 K |
| INTC | Intel Corp | 17.6215 | 453.35 B | 0.1751 | 1 | 38.61 M |
| COST | Costco Wholesale | 86.6177 | 422.14 B | 0.4895 | 0.57 | 1.62 M |
| KLAC | K L A-Tencor Corp | 33.6754 | 238.81 B | 0.2473 | 0.74 | 3.4 M |
| VZ | Verizon Communications Inc | 27.1567 | 195.46 B | 0.4464 | 1.67 | 9.63 M |
| STX | Seagate Technology | 23.8539 | 191.97 B | 0.1973 | 0.83 | 5.54 M |
| PEP | Pepsico Inc | 56.5297 | 190.77 B | 0.5698 | 1.02 | 3.71 M |
| WDC | Western Digital Cp | 36.0069 | 187.8 B | 0.4284 | 1.2 | 4.37 M |
| TMUS | T-Mobile US | 17.2202 | 186.91 B | 0.2596 | 1.53 | 5.1 M |
| HON | Honeywell International Inc. Common Stock | 52.853 | 154.01 B | 0.5636 | 1.08 | 3.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5976 | 103.12 B | 0.3697 | 1.11 | 1.37 M |
| EQIX | Equinix Inc | 160.8341 | 100.53 B | 1.8774 | 1.18 | 1.1 M |
| MAR | Marriot International | 38.0914 | 98.31 B | 0.3761 | 1 | 1.22 M |
| MELI | MercadoLibre Inc | 120.0814 | 95.21 B | 18.217 | 17.88 | 3.34 M |
| MNST | Monster Beverage Cp | 9.525 | 94.26 B | 0.1617 | 1.73 | 10.26 M |
| CMCSA | Comcast Corporation | 14.9102 | 85.59 B | 0.0935 | 0.63 | 19.55 M |
| ROST | Ross Stores Inc | 29.2594 | 80.54 B | 0.572 | 1.99 | 3.86 M |
| MDLZ | Mondelez Intl Inc | 23.697 | 79.98 B | 0.1961 | 0.83 | 7.52 M |
| SNPS | Synopsys Inc | 35.60 | 74.44 B | 0.28 | 0.79 | 458.28 K |
| PCAR | Paccar Inc | 21.8736 | 69.83 B | 0.2084 | 0.96 | 1.96 M |
| AEP | American Electric Power Company | 31.9637 | 69.56 B | 0.3817 | 1.21 | 2.58 M |
| NXPI | Nxp Semiconductors | 25.2312 | 57.86 B | 0.2917 | 1.17 | 1.98 M |
| GRMN | Garmin Ltd | 23.8964 | 56.66 B | 0.1749 | 0.74 | 1.01 M |
| FAST | Fastenal Company | 8.7346 | 54.77 B | 0.1401 | 1.63 | 5.6 M |
| EA | Electronic Arts Inc | 17.883 | 52.62 B | 0.1165 | 0.66 | 8.07 M |
| COHR | Coherent Inc | 15.59 | 51.43 B | 0.27 | 1.76 | 164.9 K |
| FITB | Fifth Third Bancorp | 11.4225 | 49.98 B | 0.137 | 1.21 | 6.9 M |
| XEL | XCEL Energy Inc | 20.4505 | 48.82 B | 0.3215 | 1.6 | 2.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.7925 | 48.47 B | 0.2368 | 1.43 | 1.82 M |
| NBIS | Nebius Group N.V. | 26.90 | 48.34 B | 0.75 | 2.87 | 3.45 M |
| EXC | Exelon Corp | 15.8797 | 46.88 B | 0.1163 | 0.74 | 6.28 M |
| TTWO | Take-Two Interactive Software | 15.75 | 45.1 B | 0.14 | 0.9 | 1.33 M |
| ODFL | Old Dominion Freight Line Inc | 12.8097 | 44.12 B | 0.1211 | 0.95 | 1.26 M |
| FLEX | Flextronics Intl Ltd | 5.2225 | 41.68 B | 0.0291 | 0.56 | 2.43 M |
| ROP | Roper Industries | 112.2352 | 39.56 B | 0.7789 | 0.7 | 563.53 K |
| ESLT | Elbit Systems Ltd | 35.398 | 37.87 B | 0.2932 | 0.84 | 2 K |
| BIDU | Baidu Inc ADR | 89.30 | 37.81 B | 1.65 | 1.88 | 4.66 M |
| STLD | Steel Dynamics Inc | 11.5596 | 36.23 B | 0.1057 | 0.92 | 1.23 M |
| ACGL | Arch Capital Grp Ltd | 17.0718 | 35.12 B | 0.1807 | 1.07 | 1.15 M |
| HBAN | Huntington Bcshs | 4.5725 | 34.54 B | 0.0797 | 1.77 | 9.49 M |
| NTRS | Northern Trust Corp | 38.8548 | 33.71 B | 0.2581 | 0.67 | 999.8 K |
| MSTR | Strategy | 9.167 | 33.12 B | 0.064 | 0.7 | 1.66 M |
| ERIC | Ericsson ADR | 8.5777 | 32.55 B | 0.0897 | 1.06 | 3.09 M |
| DXCM | Dexcom | 4.6125 | 32.2 B | 0.0825 | 1.82 | 2.53 M |
| KHC | Kraft Heinz Company | 31.6403 | 30.65 B | 0.8422 | 2.73 | 6.67 M |
| TCOM | Trip.com Group Ltd ADR | 11.7131 | 29.6 B | 0.1493 | 1.29 | 6.21 M |
| FISV | Fiserv Inc | 21.0628 | 28.76 B | 0.3542 | 1.71 | 3.88 M |
| LPLA | Lpl Financial Hld | 29.6908 | 28.29 B | 0.3332 | 1.13 | 417.6 K |
| ALNY | Alnylam Pharmaceuticals | 24.42 | 27.44 B | 0.72 | 3.04 | 964.5 K |
| VRSN | Verisign Inc | 47.6554 | 26.39 B | 0.6321 | 1.34 | 1.24 M |
| JBHT | J B Hunt Transport | 64.5885 | 25.63 B | 1.0877 | 1.71 | 587.82 K |
| VRSK | Verisk Analytics Inc | 58.0105 | 25.53 B | 0.3718 | 0.65 | 681.1 K |
| PFG | Principal Financial Group Inc | 23.6561 | 24.56 B | 0.1715 | 0.73 | 1.25 M |
| DLTR | Dollar Tree Inc | 49.50 | 24.45 B | 0.80 | 1.64 | 1.77 M |
| CHTR | Charter Communications | 109.69 | 22.72 B | 4.66 | 4.44 | 1.64 M |
| FWONA | Liberty Media F1 Series A | 21.4879 | 22.51 B | 0.22 | 1.03 | 4.54 M |
| EXPD | Expeditors Intl | 32.6835 | 21.96 B | 0.7004 | 2.19 | 2.27 M |
| VTRS | Viatris Inc | 24.0633 | 20.45 B | 0.1945 | 0.81 | 4.56 M |
| MKSI | Mks Instruments Inc | 23.7224 | 20.09 B | 0.2506 | 1.07 | 143.1 K |
| SBAC | SBA Communications | 72.7601 | 19.2 B | 0.6146 | 0.85 | 1.38 M |
| EVRG | Evergy Inc | 21.4335 | 19.13 B | 0.348 | 1.65 | 523.3 K |
| LNT | Alliant Energy Corp | 17.5673 | 18.28 B | 0.1919 | 1.1 | 1.06 M |
| ENTG | Entegris Inc | 9.2203 | 18.13 B | 0.0478 | 0.52 | 355.62 K |
| EWBC | East West Bancorp | 18.6373 | 17.95 B | 0.2414 | 1.31 | 1.39 M |
| HST | Host Marriott Financial Trust | 11.1801 | 17.43 B | 0.0783 | 0.71 | 6.06 M |
| CHRW | C.H. Robinson Ww | 45.3834 | 17.41 B | 0.8773 | 1.97 | 2.06 M |
| PAA | Plains All American Pipeline LP | 22.5213 | 17.33 B | 0.4283 | 1.94 | 1.19 M |
| NWS | News Cp Cl B | 28.3487 | 17.01 B | 0.1844 | 0.65 | 3.2 M |
| NDSN | Nordson Corp | 63.6238 | 16.59 B | 1.3132 | 2.11 | 217.1 K |
| GEN | Gen Digital Inc | 8.971 | 16.54 B | 0.0536 | 0.6 | 10.3 M |
| TSCO | Tractor Supply Company | 9.5698 | 16.14 B | 0.1091 | 1.15 | 4.52 M |
| PNFP | Pinnacle Finl Ptnrs | 22.0857 | 15.9 B | 0.5423 | 2.52 | 119.49 K |
| PTC | Ptc Inc | 23.97 | 15.85 B | 0.13 | 0.55 | 529.13 K |
| REG | Regency Centers Corp | 35.9452 | 15.01 B | 0.2464 | 0.69 | 397.1 K |
| LECO | Lincoln Elec Hld | 43.9999 | 14.32 B | 0.7592 | 1.76 | 298.2 K |
| ZBRA | Zebra Technologies | 46.67 | 14 B | 0.60 | 1.3 | 200.81 K |
| TXRH | Texas Roadhouse Inc | 20.1611 | 13.5 B | 0.2257 | 1.13 | 692.1 K |
| LULU | Lululemon Athletica | 74.79 | 13.5 B | 0.39 | 0.52 | 1.99 M |
| UHAL | A M E R C O | 16.3431 | 13.47 B | 0.5624 | 3.56 | 389 K |
| HAS | Hasbro Inc | 31.3712 | 13.29 B | 0.2049 | 0.66 | 1.59 M |
| APA | Apa Corp | 57.3304 | 13.19 B | 0.5083 | 0.89 | 2.84 M |
| TRMB | Trimble Navigation | 28.08 | 13.19 B | 0.32 | 1.15 | 2.09 M |
| HTHT | Huazhu Group Ltd ADR | 3.3484 | 13.13 B | 0.062 | 1.89 | 303.13 K |
| ERIE | Erie Indemnity Company | 58.7585 | 12.66 B | 0.4661 | 0.8 | 7.5 K |
| ICLR | Icon Plc | 32.30 | 12.52 B | 0.20 | 0.62 | 433 K |
| COKE | Coca Cola Bot Cons | 5.5893 | 12.51 B | 0.057 | 1.03 | 199.86 K |
| SEIC | Sei Investments Company | 24.4312 | 12.39 B | 0.1696 | 0.7 | 512.35 K |
| ALGN | Align Technology | 35.63 | 12.11 B | 1.21 | 3.52 | 2 M |
| FIVE | Five Below Inc | 36.92 | 12.01 B | 0.61 | 1.68 | 250.49 K |
| CSGP | Costar Group Inc | 11.269 | 11.74 B | 0.15 | 1.35 | 701.86 K |
| DPZ | Domino's Pizza Inc Common Stock | 49.7933 | 11.56 B | 0.8701 | 1.78 | 1.36 M |
| PODD | Insulet Corp | 28.57 | 11.45 B | 3.70 | 14.88 | 1.66 M |
| BPOP | Popular Inc | 22.0881 | 11.31 B | 0.2023 | 0.92 | 623.1 K |
| TECH | Bio-Techne Cp | 14.744 | 11.29 B | 0.1726 | 1.18 | 588.8 K |
| LFUS | Littelfuse Inc | 61.9284 | 11.18 B | 0.3962 | 0.64 | 70.12 K |
| SMTC | Semtech Corp | 32.81 | 10.98 B | 0.28 | 0.86 | 408.19 K |
| JKHY | Jack Henry & Assoc | 40.1539 | 10.94 B | 0.8394 | 2.14 | 383 K |
| CGNX | Cognex Cp | 9.7946 | 10.86 B | 0.14 | 1.45 | 735.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 34.8779 | 942.63 B | 0.6814 | 1.99 | 24.29 M |
| V | Visa Inc | 40.9817 | 696.29 B | 0.2051 | 0.5 | 11.88 M |
| XOM | Exxon Mobil Corporation | 58.5957 | 644.29 B | 0.3665 | 0.63 | 11.09 M |
| JNJ | Johnson & Johnson | 59.6284 | 617.09 B | 0.5926 | 1 | 9.06 M |
| MA | Mastercard Inc | 51.0665 | 506.38 B | 0.327 | 0.64 | 4.38 M |
| ABBV | Abbvie Inc | 26.8497 | 443.36 B | 0.1913 | 0.72 | 3.75 M |
| KO | Coca-Cola Company | 28.4929 | 376.85 B | 0.4138 | 1.47 | 13.79 M |
| CAT | Caterpillar Inc | 64.7871 | 375.29 B | 1.5874 | 2.51 | 10.41 M |
| HSBC | HSBC Holdings Plc ADR | 28.7006 | 364.98 B | 0.6042 | 2.15 | 1.59 M |
| MRK | Merck & Company | 28.7687 | 321.57 B | 0.1843 | 0.64 | 15.23 M |
| GS | Goldman Sachs Group | 116.7796 | 300.43 B | 0.6804 | 0.59 | 3.14 M |
| NVS | Novartis Ag ADR | 41.2791 | 297.95 B | 0.2195 | 0.53 | 1.53 M |
| PM | Philip Morris International Inc | 49.7422 | 297.4 B | 0.2657 | 0.54 | 4.98 M |
| RY | Royal Bank of Canada | 37.299 | 291.15 B | 0.3036 | 0.82 | 475.9 K |
| WFC | Wells Fargo & Company | 26.5565 | 264.55 B | 0.3458 | 1.32 | 23.27 M |
| TM | Toyota Motor Corp Ltd | 85.0863 | 246.32 B | 0.7697 | 0.91 | 560.41 K |
| C | Citigroup Inc | 35.4362 | 225.9 B | 0.4641 | 1.33 | 27.49 M |
| BML-PJ | Bank of America Corporation | 12.9036 | 223.76 B | 0.0729 | 0.57 | 6.29 K |
| SAP | SAP Ag ADR | 64.7368 | 216.48 B | 0.5929 | 0.92 | 654.8 K |
| BHP | BHP Billiton Ltd ADR | 27.7084 | 214.63 B | 0.23 | 0.84 | 3.09 M |
| TMO | Thermo Fisher Scientific Inc | 80.2935 | 213.42 B | 1.4067 | 1.78 | 2.81 M |
| SAN | Banco Santander ADR | 3.9068 | 202.33 B | 0.0529 | 1.37 | 3.81 M |
| APH | Amphenol Corp | 8.6243 | 197.7 B | 0.0809 | 0.95 | 3.55 M |
| TTE | Totalenergies Se ADR | 17.9197 | 195.32 B | 0.0922 | 0.52 | 934.3 K |
| WFC-PL | Wells Fargo & Company | 742.9569 | 189.56 B | 5.5861 | 0.76 | 46.33 K |
| ABT | Abbott Laboratories | 28.0533 | 184.11 B | 0.1633 | 0.59 | 8.35 M |
| NEE | Nextera Energy | 15.6508 | 181.28 B | 0.2145 | 1.39 | 5.41 M |
| TJX | TJX Companies | 21.0205 | 173.81 B | 0.311 | 1.5 | 6.71 M |
| UNP | Union Pacific Corp | 57.8095 | 173.44 B | 0.8725 | 1.53 | 3.69 M |
| BA | Boeing Company | 79.9433 | 170.38 B | 0.5061 | 0.64 | 3.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.2974 | 167.27 B | 0.4065 | 0.54 | 785.2 K |
| DIS | Walt Disney Company | 58.6818 | 167.04 B | 0.897 | 1.55 | 14.54 M |
| WELL | Welltower Inc | 45.5723 | 165.49 B | 0.3014 | 0.67 | 2.01 M |
| T | American Telephone and Telegraph Inc. | 13.3948 | 161.55 B | 0.1535 | 1.16 | 14.69 M |
| ETN | Eaton Corp | 45.5541 | 161.22 B | 0.9978 | 2.24 | 2.64 M |
| DE | Deere & Company | 71.9792 | 159.98 B | 0.4709 | 0.66 | 1.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9221 | 155.13 B | 0.06 | 1.23 | 1.05 M |
| COP | ConocoPhillips | 41.0401 | 146.78 B | 0.4049 | 1 | 5.93 M |
| PFE | Pfizer Inc | 15.7995 | 142.54 B | 0.1687 | 1.08 | 32.63 M |
| SONY | Sony Group Corp ADR | 3.1449 | 137 B | 0.1012 | 3.32 | 19.6 M |
| CB | Chubb Ltd | 67.3889 | 136.01 B | 0.5236 | 0.78 | 1.42 M |
| LMT | Lockheed Martin Corp | 71.4823 | 134.36 B | 0.4794 | 0.68 | 1.5 M |
| CVS | CVS Corp | 41.1981 | 133.25 B | 0.4222 | 1.04 | 4.79 M |
| BMO | Bank of Montreal | 36.2667 | 125.69 B | 0.2958 | 0.82 | 415.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2595 | 125.02 B | 0.081 | 1.56 | 13.6 M |
| PH | Parker-Hannifin Corp | 74.9613 | 123.13 B | 1.0141 | 1.37 | 854 K |
| PGR | Progressive Corp | 17.1163 | 123.09 B | 0.0943 | 0.55 | 1.93 M |
| HDB | Hdfc Bank Ltd ADR | 8.406 | 122.85 B | 0.1399 | 1.69 | 2.95 M |
| SPGI | S&P Global Inc | 47.5463 | 121.93 B | 0.2873 | 0.61 | 1.44 M |
| ENB | Enbridge Inc | 23.3585 | 118.92 B | 0.1185 | 0.51 | 520.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.617 | 117.42 B | 0.2257 | 1.98 | 6.16 M |
| MO | Altria Group | 18.011 | 114.39 B | 0.1926 | 1.08 | 12.42 M |
| MDT | Medtronic Inc | 34.9082 | 109.3 B | 0.2903 | 0.84 | 3.47 M |
| CM | Canadian Imperial Bank of Commerce | 18.9115 | 108.21 B | 0.1538 | 0.82 | 352.4 K |
| BNS | Bank of Nova Scotia | 30.7993 | 107.61 B | 0.2673 | 0.88 | 330.9 K |
| IBN | Icici Bank Ltd ADR | 7.5279 | 107.55 B | 0.1897 | 2.59 | 7.56 M |
| SO | Southern Company | 27.3833 | 106.58 B | 0.2954 | 1.09 | 3.47 M |
| TT | Trane Technologies Plc | 27.7561 | 100.57 B | 0.4011 | 1.47 | 2.65 M |
| PNC | PNC Bank | 46.313 | 100.34 B | 0.3368 | 0.73 | 2.61 M |
| ING | ING Groep N.V. ADR | 4.7053 | 100.12 B | 0.0986 | 2.14 | 3.88 M |
| CNQ | Canadian Natural Resources | 8.2647 | 99.45 B | 0.125 | 1.54 | 5.74 M |
| USB | U.S. Bancorp | 21.4258 | 98.15 B | 0.168 | 0.79 | 8.16 M |
| DUK | Duke Energy Corp | 43.0242 | 97.78 B | 0.467 | 1.1 | 2.93 M |
| VLO | Valero Energy Corp | 24.4387 | 92.91 B | 0.4562 | 1.9 | 10.58 M |
| BCS | Barclays Plc ADR | 11.9328 | 92.86 B | 0.2255 | 1.93 | 3.5 M |
| MPC | Marathon Petroleum Corp | 27.8904 | 92.39 B | 0.3767 | 1.37 | 6.62 M |
| WM | Waste Management | 31.3454 | 90.98 B | 0.2497 | 0.8 | 1.52 M |
| JCI | Johnson Controls Intl | 18.6942 | 89.48 B | 0.1692 | 0.91 | 2.03 M |
| UPS | United Parcel Service | 56.228 | 88.59 B | 1.0274 | 1.86 | 4.85 M |
| CMI | Cummins Inc | 80.7503 | 87.51 B | 1.5224 | 1.92 | 1.52 M |
| RCL | Royal Caribbean Cruises Ltd | 31.6421 | 85.37 B | 0.3626 | 1.16 | 1.31 M |
| PSX | Phillips 66 | 41.0634 | 84.87 B | 0.3885 | 0.96 | 4.68 M |
| SHW | Sherwin-Williams Company | 55.7507 | 84.07 B | 0.4447 | 0.8 | 1.85 M |
| MCO | Moody's Corp | 55.90 | 83.56 B | 0.5405 | 0.98 | 1.57 M |
| ITW | Illinois Tool Works Inc | 49.4275 | 82.56 B | 0.7404 | 1.52 | 2.19 M |
| ELV | Elevance Health Inc | 61.7383 | 81.62 B | 0.9916 | 1.63 | 2.33 M |
| AMT | American Tower Corp | 61.8212 | 80.77 B | 0.3478 | 0.57 | 1.55 M |
| TRV | The Travelers Companies Inc | 64.5952 | 79.61 B | 0.5332 | 0.83 | 1.18 M |
| SU | Suncor Energy Inc | 19.5371 | 79.44 B | 0.4493 | 2.35 | 7.25 M |
| EOG | Eog Resources | 49.4034 | 79.2 B | 3.5135 | 7.66 | 10.45 M |
| CP | Canadian Pacific Railway | 23.0591 | 78.91 B | 0.4284 | 1.89 | 2.9 M |
| ECL | Ecolab Inc | 75.4041 | 78.14 B | 1.5743 | 2.13 | 1.36 M |
| CNI | Canadian National Railway | 39.7492 | 77.17 B | 0.3741 | 0.95 | 1.21 M |
| NSC | Norfolk Southern Corp | 59.1862 | 75.35 B | 0.4454 | 0.76 | 1.86 M |
| SLB | Schlumberger N.V. | 54.5216 | 74.14 B | 0.5177 | 0.96 | 5.87 M |
| MFC | Manulife Financial Corp | 8.9238 | 74.02 B | 0.1074 | 1.22 | 1.48 M |
| FDX | Fedex Corp | 83.6537 | 73.35 B | 2.7654 | 3.42 | 4.69 M |
| APO | Apollo Global Management Llc C | 12.8102 | 72.4 B | 0.3021 | 2.42 | 1.1 M |
| TRP | Tc Energy Corp | 24.3346 | 70.25 B | 0.2917 | 1.21 | 369.4 K |
| DB | Deutsche Bank Ag | 33.3864 | 70.21 B | 0.5064 | 1.54 | 2.76 M |
| URI | United Rentals | 55.9019 | 67.61 B | 1.0459 | 1.91 | 2.31 M |
| DLR | Digital Realty Trust | 41.0337 | 67.43 B | 0.2205 | 0.54 | 1.44 M |
| GS-PD | The Goldman Sachs Group Inc | 12.1837 | 66.58 B | 0.0927 | 0.77 | 240.36 K |
| APD | Air Products and Chemicals | 65.6016 | 65.67 B | 0.4736 | 0.73 | 1.01 M |
| TGT | Target Corporation | 48.0062 | 65.63 B | 0.3538 | 0.74 | 3.03 M |
| GWW | W.W. Grainger | 205.4615 | 65.26 B | 3.7577 | 1.86 | 257.7 K |
| RSG | Republic Services | 27.241 | 64.78 B | 0.2414 | 0.89 | 1.61 M |
| TFC | Truist Financial Corp | 19.2141 | 64.59 B | 0.2134 | 1.12 | 3.02 M |
| VALE | Vale S.A. ADR | 7.5213 | 64.12 B | 0.1705 | 2.32 | 14.77 M |
| CRH | CRH Plc ADR | 16.1022 | 63.49 B | 0.2824 | 1.79 | 67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECO | Ecosynthetix Inc | 3.99 | 0.38 | 10.53 | 28.8 K | |
| ACQ | Autocanada Inc | 21.488 | 2.0208 | 10.38 | 163.98 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.24 | 7.89 | 388 | |
| Y | Yellow Pages Ltd | 6.8203 | 0.4593 | 7.22 | 102.2 K | |
| MPVD | Mountain Province Diamonds Inc | 3.45 | 0.2038 | 6.28 | 263.02 K | |
| LGO | Largo Resources Ltd | 17.00 | 1.00 | 6.25 | 678 | |
| BCE-PZ | Bce Inc Pref Z | 11.5641 | 0.4789 | 4.32 | 802 | |
| AKT-A | AKITA Drilling Ltd | 8.848 | 0.3411 | 4.01 | 1.33 K | |
| CJT | Cargojet Inc | 8.2553 | 0.30 | 3.77 | 86 K | |
| CRRX | Carerx Corp | 11.414 | 0.3936 | 3.57 | 1.34 K | |
| CTC-A | Canadian Tire Corporation Limited | 51.5348 | 1.4922 | 2.98 | 910.3 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1111 | 0.1587 | 2.67 | 636.53 K | |
| MX | Methanex Corp | 34.0052 | 0.8758 | 2.64 | 369.62 K | |
| DOL | Dollarama Inc | 11.8241 | 0.2867 | 2.48 | 1.88 M | |
| DSG | Descartes Sys | 10.73 | 0.26 | 2.48 | 91.89 K | |
| TGO | Terago Inc | 6.40 | 0.15 | 2.4 | 13.5 K | |
| DII-B | Dorel Industries Inc | 13.7564 | 0.3221 | 2.4 | 53.43 K | |
| ORIO | ORIO | 63.1837 | 1.4694 | 2.38 | 3.07 K | |
| RBA | Rb Global Inc | 15.4625 | 0.3388 | 2.24 | 146.62 K | |
| SU | Suncor Energy Inc | 19.6169 | 0.3992 | 2.08 | 3.99 M | |
| BDT | Bird Construction Inc | 6.7153 | 0.1292 | 1.96 | 26 K | |
| OTEX | Open Text Corp | 13.1456 | 0.236 | 1.83 | 714 K | |
| AIF | Altus Group Ltd | 6.4952 | 0.1161 | 1.82 | 18.81 K | |
| NWC | The North West Company Inc | 14.5818 | 0.2463 | 1.72 | 26.34 K | |
| MG | Magna International Inc | 20.1936 | 0.34 | 1.71 | 1.5 M | |
| MRE | Martinrea International Inc | 7.4321 | 0.1225 | 1.68 | 399.83 K | |
| PDV | Prime Dividend Corp Cl A | 3.2184 | 0.0511 | 1.61 | 6.64 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.0327 | 0.2185 | 1.58 | 735.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.1164 | 0.3475 | 1.53 | 4.26 M | |
| SGY | Surge Energy Inc | 14.7202 | 0.2102 | 1.45 | 72.97 K | |
| BBD-B | Bombardier Inc Series B | 101.8136 | 1.4374 | 1.43 | 712.54 K | |
| CCO | Cameco Corp | 17.6046 | 0.2417 | 1.39 | 3.84 M | |
| LNR | Linamar Corp | 21.414 | 0.2884 | 1.37 | 39.03 K | |
| PZA | Pizza Pizza Royalty Corp | 5.1044 | 0.0687 | 1.36 | 23.3 K | |
| VET | Vermilion Energy Inc | 28.3026 | 0.3808 | 1.36 | 172.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.6586 | 0.2029 | 1.31 | 200 | |
| ALA | AltaGas Ltd | 19.9286 | 0.25 | 1.27 | 285.23 K | |
| CVE | Cenovus Energy Inc | 22.4816 | 0.2723 | 1.23 | 1.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6553 | 0.1043 | 1.22 | 5.32 M | |
| EMP-A | Empire Company Limited | 18.5903 | 0.2237 | 1.22 | 147.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.0677 | 0.0596 | 1.19 | 1.5 K | |
| KRN | Karnalyte Resources Inc | 6.88 | 0.08 | 1.18 | 3.9 K | |
| SYZ | Sylogist Ltd | 3.0185 | 0.0343 | 1.15 | 8.56 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1939 | 0.0693 | 1.13 | 9.03 K | |
| SAP | Saputo Inc | 20.3125 | 0.2215 | 1.1 | 509.2 K | |
| FM | First Quantum Minerals Ltd | 17.154 | 0.1834 | 1.08 | 4.3 M | |
| AGF-B | AGF Management Limited | 5.3206 | 0.056 | 1.06 | 212.36 K | |
| MATR | Mattr Corp | 33.1647 | 0.3404 | 1.04 | 135.18 K | |
| TRP | TC Energy Corp | 23.46 | 0.2372 | 1.02 | 1.35 M | |
| GIL | Gildan Activewear Inc | 16.9477 | 0.1691 | 1.01 | 917.6 K | |
| FRU | Freehold Royalties Ltd | 10.1693 | 0.0973 | 0.97 | 223.13 K | |
| MER | Africa Oil Corp | 5.0816 | 0.0482 | 0.96 | 206.9 K | |
| BBD-A | Bombardier Inc | 106.00 | 1.00 | 0.95 | 75.45 K | |
| L | Loblaw CO | 7.0528 | 0.0652 | 0.93 | 2.13 M | |
| DR | Medical Facilities Corp | 7.4253 | 0.0684 | 0.93 | 73.12 K | |
| CIU-PC | CU Inc Pref C | 14.4415 | 0.1292 | 0.9 | 137 | |
| PTM | Platinum Group Metals Ltd | 113.00 | 1.00 | 0.89 | 455 | |
| MFC | Manulife Fin | 9.0589 | 0.08 | 0.89 | 7.8 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.4969 | 0.0395 | 0.89 | 135 | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5722 | 0.0399 | 0.88 | 14.86 K | |
| MRU | Metro Inc | 18.7836 | 0.1621 | 0.87 | 1.24 M | |
| TCS | Tecsys Inc J | 3.0196 | 0.0258 | 0.86 | 300 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3509 | 0.1344 | 0.83 | 80.6 K | |
| CNR | Canadian National Railway Co. | 39.9811 | 0.327 | 0.82 | 1.82 M | |
| PSI | Pason Systems Inc | 10.3432 | 0.0831 | 0.81 | 89.84 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2171 | 0.0337 | 0.81 | 7.98 K | |
| FFH | Fairfax Financial Holdings Ltd | 328.7021 | 2.5851 | 0.79 | 43.43 K | |
| X | TMX Group Ltd | 7.5478 | 0.0581 | 0.78 | 97.25 K | |
| ADN | Acadian Timber Corp | 6.1669 | 0.0474 | 0.77 | 12.27 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.2738 | 0.1169 | 0.77 | 4.87 K | |
| BHC | Bausch Health Companies Inc | 74.49 | 0.57 | 0.77 | 1.54 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.5488 | 0.0922 | 0.74 | 3.64 K | |
| CAE | Cae Inc | 9.6873 | 0.0711 | 0.74 | 266.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.3182 | 0.1116 | 0.73 | 3.11 K | |
| HBM | Hudbay Minerals Inc | 7.977 | 0.058 | 0.73 | 530.6 K | |
| EFX | Enerflex Ltd | 10.8525 | 0.0776 | 0.72 | 53.1 K | |
| ATS | Ats Corp | 10.13 | 0.07 | 0.7 | 27 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.5448 | 0.0857 | 0.69 | 2.04 K | |
| BCE | BCE Inc | 22.4983 | 0.151 | 0.68 | 1.73 M | |
| CGY | Calian Group Ltd | 13.4204 | 0.0891 | 0.67 | 1.65 K | |
| KEY | Keyera Corp | 13.4506 | 0.0891 | 0.67 | 626.73 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2075 | 0.0339 | 0.66 | 5.92 K | |
| BCE-PD | Bce Inc Pref D | 11.5504 | 0.0729 | 0.64 | 4.4 K | |
| POW | Power Corp of Canada Sv | 14.2017 | 0.0873 | 0.62 | 394.5 K | |
| GBT | Bmtc Group Inc | 11.2087 | 0.0674 | 0.6 | 5.4 K | |
| GDL | Goodfellow Inc | 3.6089 | 0.0216 | 0.6 | 2.5 K | |
| BNS | Bank of Nova Scotia | 30.9471 | 0.1836 | 0.6 | 2.03 M | |
| CM | Canadian Imperial Bank of Commerce | 21.1588 | 0.1238 | 0.59 | 1.55 M | |
| LAS-A | Lassonde Industries Inc | 72.2665 | 0.4222 | 0.59 | 875 | |
| CLS | Celestica Inc Sv | 8.59 | 0.05 | 0.59 | 180.3 K | |
| MTL | Mullen Group Ltd | 11.3451 | 0.0645 | 0.57 | 436.7 K | |
| RY | Royal Bank of Canada | 37.4833 | 0.2126 | 0.57 | 1.6 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.7837 | 0.0715 | 0.56 | 1.58 K | |
| BMO | Bank of Montreal | 35.1962 | 0.1961 | 0.56 | 1.93 M | |
| EVT | Economic Investment | 3.3152 | 0.0175 | 0.53 | 15 K | |
| FTT | Finning Intl | 15.8286 | 0.0828 | 0.53 | 431.53 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.5765 | 0.071 | 0.53 | 7.71 K | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | 0.02 | 0.52 | 446.6 K | |
| EFN | Element Fleet Management Corp | 6.2706 | 0.0316 | 0.51 | 222.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2437 | 250.11 B | 0.0901 | 1.75 | 90.79 K |
| BYDDY | BYD Company Limited | 7.61 | 108.59 B | 0.17 | 2.28 | 16.84 K |
| BRDCY | Bridgestone Corporation | 13.5722 | 31.05 B | 0.3393 | 2.56 | 15.41 K |
| ECXJ | CXJ Group Co. Limited | 120.00 | 138.09 M | 60.00 | 100 | 183 |
| AZFL | Amazonas Florestal Ltd | 40.00 | 1.64 M | 18.00 | 81.82 | 52 |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | 428571.4375 | 100 | 0 |
| SEII | Sharing Economy International Inc | 706.00 | 855.22 K | 20.00 | 2.92 | 453 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 109 |
| DNAX | DNA Brands Inc | 31500.00 | 339.48 K | 3500.00 | 12.5 | 0 |
| AMBS | Amarantus BioScience Holdings Inc | 7.635 | 63.04 K | 0.135 | 1.8 | 14.08 K |
| VRSEF | Verisante Technology Inc | 4.575 | 48.33 K | 0.075 | 1.67 | 2 K |
| COSG | Cosmos Group Holdings Inc | 2800.00 | 36.53 K | 1360.00 | 94.44 | 0 |
| BERI | Blue Earth Resources Inc | 4.00 | 23.08 K | 0.50 | 14.29 | 15 K |
| LOTE | Lot78 Inc | 605.0605 | 17.28 K | 85.9461 | 16.56 | 5.12 K |
| SGMD | Sugarmade Inc | 140.00 | 6.6 K | 16.00 | 12.9 | 48 |
| CGIP | Celadon Group Inc | 17.7612 | 5.66 K | 0.4586 | 2.65 | 279.71 K |
| ROII | RiskOn International, Inc. | 2625.00 | 3.27 K | 375.00 | 16.67 | 0 |
| SIMPQ | Simply Inc | 137.475 | 1.55 K | 12.425 | 9.94 | 22 |
| PRZM | Prism Technologies Group Inc | 3.72 | 1.01 K | 0.10 | 2.76 | 3.35 K |
| CYRNQ | CYRNQ | 59.40 | 799 | 0.80 | 1.37 | 1.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.1063 | 785 | 0.1502 | 3.8 | 49.35 K |
| RTNB | root9B Holdings Inc | 9.7485 | 610 | 0.30 | 3.18 | 3.32 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | 0.96 | 2.36 | 8.78 K |
| PEHD | Perigee Holdings Inc. | 18.00 | 130 | 1.20 | 7.14 | 539 |
| ENDV | Endonovo Therapeutics Inc | 6980.00 | 1980.00 | 39.6 | 0 | |
| VRCI | Verde Science Inc | 22.40 | 5.32 | 31.15 | 10 K | |
| APPZ | Monster Arts Inc | 49.98 | 9.98 | 24.95 | 59 | |
| ONCI | On4 Communications Inc | 405.00 | 60.75 | 17.65 | 37.56 K | |
| HMNY | Helios and Matheson Analytics Inc | 1045.5537 | 108.5009 | 11.58 | 10 | |
| TBEV | High Performance Beverages Company | 9.10 | 0.30 | 3.41 | 1.18 K | |
| ESINQ | ITT Educational Services Inc | 17.93 | 0.21 | 1.19 | 335.53 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.00 | 0.20 | 0.88 | 450 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVB | Compass Gold Corporation | 4.00 | 2.00 | 100 | 1.73 K | |
| INTR | Intrepid Metals Corp. | 6.00 | 1.00 | 20 | 40 | |
| AGX | Silver X Mining Corp | 7.60 | 1.20 | 18.75 | 4.97 K | |
| VAX | Vantex Resources Ltd | 4.00 | 0.50 | 14.29 | 296 | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 587 | |
| LXM | Lux Metals Corp. | 26.00 | 3.00 | 13.04 | 14 | |
| SC-H | Serrano Resources Ltd | 3.75 | 0.25 | 7.14 | 1.1 K | |
| LPK | Lupaka Gold Corp | 3.40 | 0.20 | 6.25 | 2.5 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 12 | |
| WEC | Winchester Equity Corporation | 4.80 | 0.20 | 4.35 | 1.49 K | |
| KTN | Kootenay Silver Inc | 7.80 | 0.30 | 4 | 2.02 K | |
| AZR | Azarga Metals Corp | 27.00 | 1.00 | 3.85 | 40.79 K | |
| VO | ValOre Metals Corp | 3.10 | 0.10 | 3.33 | 17.7 K | |
| GBU | Gabriel Resources Ltd | 15.60 | 0.20 | 1.3 | 591.15 K | |
| FP | FP Newspapers Inc | 3.5056 | 0.0444 | 1.28 | 3.54 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.20 | 0.04 | 1.27 | 30.7 K | |
| TIE | Coloured Ties Capital Inc. | 12.7471 | 0.1295 | 1.03 | 9.94 K | |
| TNX | TenX Protocols Inc. | 133.7253 | 0.90 | 0.68 | 0 |