Gainers for 7 May 2013 from 00:00:00 until 23:59:59
Gainers for 7 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 32.4908 | 38.06 B | 0.1743 | 0.54 | 558.2 K | 18.14 M |
| OPTT | Ocean Power Tech Inc | 302.00 | 3.89 M | 8.00 | 2.72 | 9.71 K | 2.93 M |
| REED | Reed's, Inc. | 1478.2499 | 14.94 M | 284.1813 | 23.8 | 1.44 K | 2.13 M |
| PRK | Park National Corp | 41.9824 | 3.25 B | 0.7411 | 1.8 | 18.9 K | 793.47 K |
| TMP | Tompkinstrustco | 27.8395 | 1.45 B | 0.5363 | 1.96 | 23.2 K | 645.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0633 | 375.49 M | 0.0741 | 1.24 | 93 K | 563.89 K |
| SEB | Seaboard Corporation | 2718.811 | 3.61 B | 32.2969 | 1.2 | 200 | 543.76 K |
| NHC | National Healthcare Corp | 32.9313 | 3.27 B | 0.3066 | 0.94 | 16.4 K | 540.07 K |
| FRD | Friedman Industries Inc | 8.3748 | 283.61 M | 0.0865 | 1.04 | 50.3 K | 421.25 K |
| XTNT | Xtant Medical Holdings Inc | 104.40 | 38.49 M | 5.544 | 5.61 | 3.58 K | 373.96 K |
| EPM | Evolution Petroleum Corp | 5.1003 | 143.41 M | 0.0782 | 1.56 | 55.2 K | 281.54 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | 3.00 | 2.68 | 2.35 K | 269.79 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 263.02 M | 0.0257 | 0.75 | 73.86 K | 253.52 K |
| CMT | Core Molding Technologies Inc | 8.704 | 193.6 M | 0.089 | 1.03 | 16.6 K | 144.49 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | 100.00 | 4.65 | 38 | 85.5 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5551 | 75.26 M | 0.0534 | 0.71 | 10.07 K | 76.09 K |
| MPU | Mega Matrix Corp | 4.032 | 4.17 M | 0.1563 | 4.03 | 18 K | 72.58 K |
| OGEN | Oragenics Inc | 63000.00 | 1.54 M | 2160.00 | 3.55 | 1 | 63 K |
| ACCS | Access Newswire Inc | 5.6035 | 12.8 M | 0.4795 | 9.36 | 9.49 K | 53.18 K |
| ESP | Espey Mfg. & Electronics | 15.7892 | 143.26 M | 0.184 | 1.18 | 3 K | 47.37 K |
| COHN | Cohen & CO Inc | 10.7926 | 34.52 M | 0.1105 | 1.03 | 4.08 K | 44.09 K |
| INUV | Inuvo Inc | 7.90 | 6.27 M | 0.10 | 1.28 | 5.04 K | 39.82 K |
| CVR | Chicago Rivet & Machine Company | 17.2105 | 8.99 M | 0.3169 | 1.88 | 2 K | 34.42 K |
| INLX | Intellinetics Inc | 70.00 | 17.35 M | 21.00 | 42.86 | 430 | 30.1 K |
| NNVC | Nanoviricides Inc | 39.20 | 36.27 M | 0.70 | 1.82 | 477 | 18.7 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 912.51 M | 1.8746 | 3.51 | 329 | 18.19 K |
| AGIG | AGIG | 25.00 | 36.22 M | 1.25 | 5.26 | 632 | 15.8 K |
| CMCL | Caledonia Mining Cp | 3.4522 | 405.07 M | 0.2283 | 7.08 | 4.36 K | 15.04 K |
| BESS | Bimergen Energy Corporation | 74.20 | 29.38 M | 4.20 | 6 | 181 | 13.43 K |
| MXC | Mexco Energy Corp | 5.9309 | 21.55 M | 0.1454 | 2.51 | 2 K | 11.86 K |
| UUU | Universal Security Instruments | 4.3448 | 16.02 M | 0.0926 | 2.18 | 2.4 K | 10.43 K |
| PED | Pedevco Corp | 894.00 | 177.32 M | 6.00 | 0.68 | 9 | 8.05 K |
| CIX | Compx International Inc | 7.1289 | 543.45 M | 0.2444 | 3.55 | 669 | 4.77 K |
| OPHC | Optimumbank Hlds | 15.52 | 112.79 M | 0.36 | 2.37 | 298 | 4.62 K |
| GRF | Eagle Capital Growth Fund | 3.3912 | 39.88 M | 0.0402 | 1.2 | 800 | 2.71 K |
| TPHS | Trinity Pl Hlds Inc | 5.4771 | 1.97 M | 0.0398 | 0.73 | 402 | 2.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 10.91 B | 39.9883 | 200 | 5 | 299.91 |
| JOB | General Employment Enterprises | 3.60 | 624.29 M | 0.394 | 12.29 | 70 | 252 |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 22.42 M | 14998.8906 | 6.56 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.9764 | 0.063 | 0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6397.3398 | 5.68 T | 99.3599 | 1.58 | 9.11 M | 58.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.8865 | 2.93 T | 0.1005 | 0.79 | 62.68 M | 807.74 M |
| INTC | Intel Corp | 17.6215 | 308.96 B | 0.1751 | 1 | 38.61 M | 680.29 M |
| BIDU | Baidu Inc ADR | 89.30 | 27.14 B | 1.65 | 1.88 | 4.66 M | 416.2 M |
| MELI | MercadoLibre Inc | 120.0814 | 75.55 B | 18.217 | 17.88 | 3.34 M | 401.61 M |
| FOSL | Fossil Group | 107.88 | 465.42 M | 8.92 | 9.01 | 2.87 M | 309.74 M |
| CMCSA | Comcast Corporation | 14.9102 | 87.89 B | 0.0935 | 0.63 | 19.55 M | 291.42 M |
| VZ | Verizon Communications Inc | 27.1567 | 191.94 B | 0.4464 | 1.67 | 9.63 M | 261.51 M |
| MU | Micron Technology | 9.7236 | 820.41 B | 0.2048 | 2.15 | 26.89 M | 261.45 M |
| KHC | Kraft Heinz Company | 31.6403 | 28.7 B | 0.8422 | 2.73 | 6.67 M | 210.92 M |
| PEP | Pepsico Inc | 56.5297 | 195.7 B | 0.5698 | 1.02 | 3.71 M | 209.54 M |
| CHTR | Charter Communications | 109.69 | 17.42 B | 4.66 | 4.44 | 1.64 M | 179.43 M |
| MDLZ | Mondelez Intl Inc | 23.697 | 84.23 B | 0.1961 | 0.83 | 7.52 M | 178.3 M |
| EQIX | Equinix Inc | 160.8341 | 103.94 B | 1.8774 | 1.18 | 1.1 M | 176.26 M |
| HON | Honeywell International Inc. Common Stock | 52.853 | 72.33 B | 0.5636 | 1.08 | 3.25 M | 171.84 M |
| APA | Apa Corp | 57.3304 | 15.34 B | 0.5083 | 0.89 | 2.84 M | 163.05 M |
| WDC | Western Digital Cp | 36.0069 | 108.25 B | 0.4284 | 1.2 | 4.37 M | 157.35 M |
| LULU | Lululemon Athletica | 74.79 | 12.78 B | 0.39 | 0.52 | 1.99 M | 148.79 M |
| COST | Costco Wholesale | 86.6177 | 472.44 B | 0.4895 | 0.57 | 1.62 M | 140.1 M |
| STX | Seagate Technology | 23.8539 | 115.15 B | 0.1973 | 0.83 | 5.54 M | 132.04 M |
| URBN | Urban Outfitters Inc | 43.66 | 7.45 B | 2.01 | 4.83 | 2.8 M | 122.05 M |
| WYNN | Wynn Resorts Ltd | 111.5019 | 8.99 B | 0.9316 | 0.84 | 1.06 M | 118.66 M |
| KLAC | K L A-Tencor Corp | 33.6754 | 199.34 B | 0.2473 | 0.74 | 3.4 M | 114.66 M |
| ROST | Ross Stores Inc | 29.2594 | 76.65 B | 0.572 | 1.99 | 3.86 M | 112.88 M |
| VTRS | Viatris Inc | 24.0633 | 23.95 B | 0.1945 | 0.81 | 4.56 M | 109.62 M |
| SBAC | SBA Communications | 72.7601 | 19.99 B | 0.6146 | 0.85 | 1.38 M | 100.76 M |
| EXC | Exelon Corp | 15.8797 | 47.12 B | 0.1163 | 0.74 | 6.28 M | 99.8 M |
| MNST | Monster Beverage Cp | 9.525 | 88.82 B | 0.1617 | 1.73 | 10.26 M | 97.75 M |
| FWONA | Liberty Media F1 Series A | 21.4879 | 26.44 B | 0.22 | 1.03 | 4.54 M | 97.46 M |
| CHRW | C.H. Robinson Ww | 45.3834 | 14.96 B | 0.8773 | 1.97 | 2.06 M | 93.5 M |
| NBIS | Nebius Group N.V. | 26.90 | 36.43 B | 0.75 | 2.87 | 3.45 M | 92.87 M |
| GEN | Gen Digital Inc | 8.971 | 17.8 B | 0.0536 | 0.6 | 10.3 M | 92.42 M |
| NWS | News Cp Cl B | 28.3487 | 16.03 B | 0.1844 | 0.65 | 3.2 M | 90.65 M |
| TMUS | T-Mobile US | 17.2202 | 179.1 B | 0.2596 | 1.53 | 5.1 M | 87.81 M |
| DLTR | Dollar Tree Inc | 49.50 | 26.42 B | 0.80 | 1.64 | 1.77 M | 87.73 M |
| AEP | American Electric Power Company | 31.9637 | 69.61 B | 0.3817 | 1.21 | 2.58 M | 82.49 M |
| FISV | Fiserv Inc | 21.0628 | 33.69 B | 0.3542 | 1.71 | 3.88 M | 81.72 M |
| FITB | Fifth Third Bancorp | 11.4225 | 48.97 B | 0.137 | 1.21 | 6.9 M | 78.79 M |
| EXPD | Expeditors Intl | 32.6835 | 24.43 B | 0.7004 | 2.19 | 2.27 M | 74.19 M |
| TCOM | Trip.com Group Ltd ADR | 11.7131 | 27.76 B | 0.1493 | 1.29 | 6.21 M | 72.79 M |
| ALGN | Align Technology | 35.63 | 12.28 B | 1.21 | 3.52 | 2 M | 71.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 49.7933 | 10.86 B | 0.8701 | 1.78 | 1.36 M | 67.95 M |
| HST | Host Marriott Financial Trust | 11.1801 | 18.01 B | 0.0783 | 0.71 | 6.06 M | 67.78 M |
| CAR | Avis Budget Group | 29.3678 | 4.38 B | 0.6936 | 2.42 | 2.18 M | 64.04 M |
| ROP | Roper Industries | 112.2352 | 46.99 B | 0.7789 | 0.7 | 563.53 K | 63.25 M |
| MAT | Mattel Inc | 36.8939 | 4.57 B | 0.2974 | 0.81 | 1.7 M | 62.65 M |
| HIMX | Himax Technologies ADR | 4.0041 | 1.49 B | 0.3363 | 9.17 | 15.51 M | 62.12 M |
| VRSN | Verisign Inc | 47.6554 | 27.91 B | 0.6321 | 1.34 | 1.24 M | 58.87 M |
| TRMB | Trimble Navigation | 28.08 | 12.55 B | 0.32 | 1.15 | 2.09 M | 58.67 M |
| NWL | Newell Rubbermaid Inc | 16.6317 | 2.53 B | 0.1801 | 1.09 | 3.49 M | 58.12 M |
| LBTYA | Liberty Global Ord A | 16.9194 | 3.41 B | 0.6138 | 3.76 | 3.11 M | 52.54 M |
| LBTYK | Liberty Global Ord C | 16.2684 | 3.33 B | 0.5649 | 3.6 | 3.16 M | 51.35 M |
| NXPI | Nxp Semiconductors | 25.2312 | 65.93 B | 0.2917 | 1.17 | 1.98 M | 49.95 M |
| HAS | Hasbro Inc | 31.3712 | 17.04 B | 0.2049 | 0.66 | 1.59 M | 49.75 M |
| FAST | Fastenal Company | 8.7346 | 62.92 B | 0.1401 | 1.63 | 5.6 M | 48.94 M |
| GT | Goodyear Tire Rubber | 11.6154 | 1.16 B | 0.1955 | 1.71 | 4.19 M | 48.69 M |
| XEL | XCEL Energy Inc | 20.4505 | 51.43 B | 0.3215 | 1.6 | 2.38 M | 48.59 M |
| PODD | Insulet Corp | 28.57 | 10.27 B | 3.70 | 14.88 | 1.66 M | 47.5 M |
| MAR | Marriot International | 38.0914 | 110.28 B | 0.3761 | 1 | 1.22 M | 46.37 M |
| ASML | ASML Holding N.V. ADR | 68.3679 | 581.15 B | 0.7189 | 1.06 | 674.61 K | 46.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5976 | 115.57 B | 0.3697 | 1.11 | 1.37 M | 46 M |
| AMCX | AMC Networks Cl A | 65.095 | 355.16 M | 0.895 | 1.39 | 668.4 K | 43.51 M |
| HBAN | Huntington Bcshs | 4.5725 | 31.92 B | 0.0797 | 1.77 | 9.49 M | 43.41 M |
| TSCO | Tractor Supply Company | 9.5698 | 19.54 B | 0.1091 | 1.15 | 4.52 M | 43.29 M |
| PCAR | Paccar Inc | 21.8736 | 55.58 B | 0.2084 | 0.96 | 1.96 M | 42.93 M |
| CHRD | Chord Energy Corp | 21.6652 | 7.44 B | 0.8447 | 4.06 | 1.91 M | 41.28 M |
| VRSK | Verisk Analytics Inc | 58.0105 | 26.55 B | 0.3718 | 0.65 | 681.1 K | 39.51 M |
| CPB | Campbell Soup Company | 30.6514 | 6.74 B | 0.204 | 0.67 | 1.29 M | 39.41 M |
| HSIC | Henry Schein Inc | 36.0247 | 9.81 B | 0.3057 | 0.86 | 1.09 M | 39.24 M |
| PTEN | Patterson-Uti Energy | 17.3175 | 3.81 B | 0.1946 | 1.14 | 2.26 M | 39.05 M |
| NTRS | Northern Trust Corp | 38.8548 | 32.22 B | 0.2581 | 0.67 | 999.8 K | 38.85 M |
| JBHT | J B Hunt Transport | 64.5885 | 21.09 B | 1.0877 | 1.71 | 587.82 K | 37.97 M |
| ALLT | Allot Communications | 12.33 | 432.88 M | 0.10 | 0.82 | 3.01 M | 37.15 M |
| ZION | Zions Bancorp | 19.2394 | 9.68 B | 0.2001 | 1.05 | 1.93 M | 37.04 M |
| SHOO | Steven Maddens Ltd | 18.6936 | 3.11 B | 0.5605 | 3.09 | 1.84 M | 34.36 M |
| LSTR | Landstar System | 44.2871 | 4.91 B | 0.3589 | 0.82 | 708.5 K | 31.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.7925 | 51.59 B | 0.2368 | 1.43 | 1.82 M | 30.62 M |
| LKQ | LKQ Corp | 22.2612 | 5.1 B | 0.1689 | 0.76 | 1.35 M | 30.15 M |
| PFG | Principal Financial Group Inc | 23.6561 | 24.63 B | 0.1715 | 0.73 | 1.25 M | 29.55 M |
| MYGN | Myriad Genetics Inc | 28.30 | 542.62 M | 0.20 | 0.71 | 1 M | 28.4 M |
| GNTX | Gentex Corp | 9.6074 | 4.09 B | 0.079 | 0.83 | 2.92 M | 28.04 M |
| ZG | Zillow Grp Inc Cl A | 19.6274 | 6.66 B | 0.6034 | 3.17 | 1.39 M | 27.26 M |
| PAA | Plains All American Pipeline LP | 22.5213 | 16.7 B | 0.4283 | 1.94 | 1.19 M | 26.85 M |
| ERIC | Ericsson ADR | 8.5777 | 34.48 B | 0.0897 | 1.06 | 3.09 M | 26.47 M |
| EWBC | East West Bancorp | 18.6373 | 17.91 B | 0.2414 | 1.31 | 1.39 M | 25.88 M |
| SLM | SLM Corp | 6.4963 | 3.15 B | 0.0639 | 0.99 | 3.78 M | 24.59 M |
| GRMN | Garmin Ltd | 23.8964 | 55.62 B | 0.1749 | 0.74 | 1.01 M | 24.11 M |
| ALNY | Alnylam Pharmaceuticals | 24.42 | 20.31 B | 0.72 | 3.04 | 964.5 K | 23.55 M |
| XRAY | Dentsply Sirona Inc | 36.9379 | 1.93 B | 0.332 | 0.91 | 603.39 K | 22.29 M |
| TTWO | Take-Two Interactive Software | 15.75 | 42 B | 0.14 | 0.9 | 1.33 M | 20.99 M |
| ACGL | Arch Capital Grp Ltd | 17.0718 | 35.53 B | 0.1807 | 1.07 | 1.15 M | 19.62 M |
| LQDT | Liquidity Services | 34.61 | 1.44 B | 1.53 | 4.63 | 551.2 K | 19.08 M |
| GLNG | Golar Lng Ltd | 27.2731 | 4.44 B | 0.5629 | 2.11 | 693.2 K | 18.91 M |
| SAIA | Saia Inc | 28.4733 | 9.06 B | 0.4333 | 1.55 | 661.32 K | 18.83 M |
| LNT | Alliant Energy Corp | 17.5673 | 19 B | 0.1919 | 1.1 | 1.06 M | 18.7 M |
| CLNE | Clean Energy Fuels | 13.84 | 403.41 M | 0.10 | 0.73 | 1.28 M | 17.77 M |
| ARCB | Arcbest Corp | 13.5576 | 2.95 B | 0.2352 | 1.77 | 1.29 M | 17.43 M |
| SVC | Service Properties Trust | 14.2688 | 710.08 M | 0.226 | 1.61 | 1.16 M | 16.61 M |
| SNPS | Synopsys Inc | 35.60 | 88.14 B | 0.28 | 0.79 | 458.28 K | 16.31 M |
| DHC | Diversified Healthcare Trust | 14.7837 | 1.79 B | 0.1217 | 0.83 | 1.1 M | 16.19 M |
| ODFL | Old Dominion Freight Line Inc | 12.8097 | 34.62 B | 0.1211 | 0.95 | 1.26 M | 16.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62224.293 | 2.69 B | 1097.7578 | 1.8 | 1.28 M | 79.53 B |
| C | Citigroup Inc | 35.4362 | 202.38 B | 0.4641 | 1.33 | 27.49 M | 974.24 M |
| DIS | Walt Disney Company | 58.6818 | 205.84 B | 0.897 | 1.55 | 14.54 M | 853.18 M |
| JPM | JP Morgan Chase & Company | 34.8779 | 908.4 B | 0.6814 | 1.99 | 24.29 M | 847.24 M |
| CAT | Caterpillar Inc | 64.7871 | 267.5 B | 1.5874 | 2.51 | 10.41 M | 674.25 M |
| XOM | Exxon Mobil Corporation | 58.5957 | 670.91 B | 0.3665 | 0.63 | 11.09 M | 649.8 M |
| WFC | Wells Fargo & Company | 26.5565 | 257.44 B | 0.3458 | 1.32 | 23.27 M | 618.06 M |
| JNJ | Johnson & Johnson | 59.6284 | 675.92 B | 0.5926 | 1 | 9.06 M | 540.34 M |
| EOG | Eog Resources | 49.4034 | 79.47 B | 3.5135 | 7.66 | 10.45 M | 516.23 M |
| PFE | Pfizer Inc | 15.7995 | 167.35 B | 0.1687 | 1.08 | 32.63 M | 515.48 M |
| V | Visa Inc | 40.9817 | 790.59 B | 0.2051 | 0.5 | 11.88 M | 486.7 M |
| MRK | Merck & Company | 28.7687 | 364.98 B | 0.1843 | 0.64 | 15.23 M | 438.03 M |
| KO | Coca-Cola Company | 28.4929 | 416.9 B | 0.4138 | 1.47 | 13.79 M | 392.78 M |
| FDX | Fedex Corp | 83.6537 | 74.82 B | 2.7654 | 3.42 | 4.69 M | 392.67 M |
| GS | Goldman Sachs Group | 116.7796 | 262.53 B | 0.6804 | 0.59 | 3.14 M | 366.41 M |
| SLB | Schlumberger N.V. | 54.5216 | 73.65 B | 0.5177 | 0.96 | 5.87 M | 319.83 M |
| F | Ford Motor Company | 7.4619 | 49.04 B | 0.0526 | 0.71 | 42.07 M | 313.93 M |
| BA | Boeing Company | 79.9433 | 137.39 B | 0.5061 | 0.64 | 3.86 M | 308.45 M |
| HAL | Halliburton Company | 34.2834 | 26.35 B | 0.2843 | 0.84 | 8.23 M | 282.04 M |
| UPS | United Parcel Service | 56.228 | 94.56 B | 1.0274 | 1.86 | 4.85 M | 272.92 M |
| VZ | Verizon Communications Inc | 27.1567 | 0.4464 | 1.67 | 9.63 M | 261.51 M | |
| VLO | Valero Energy Corp | 24.4387 | 97.81 B | 0.4562 | 1.9 | 10.58 M | 258.53 M |
| TPR | Tapestry Inc | 39.8535 | 26.65 B | 0.6496 | 1.66 | 6.22 M | 247.76 M |
| PM | Philip Morris International Inc | 49.7422 | 302.76 B | 0.2657 | 0.54 | 4.98 M | 247.6 M |
| COP | ConocoPhillips | 41.0401 | 162.89 B | 0.4049 | 1 | 5.93 M | 243.52 M |
| ABT | Abbott Laboratories | 28.0533 | 191.31 B | 0.1633 | 0.59 | 8.35 M | 234.18 M |
| TMO | Thermo Fisher Scientific Inc | 80.2935 | 266.1 B | 1.4067 | 1.78 | 2.81 M | 225.56 M |
| MA | Mastercard Inc | 51.0665 | 573.97 B | 0.327 | 0.64 | 4.38 M | 223.79 M |
| MO | Altria Group | 18.011 | 126.99 B | 0.1926 | 1.08 | 12.42 M | 223.71 M |
| UNP | Union Pacific Corp | 57.8095 | 178.59 B | 0.8725 | 1.53 | 3.69 M | 213.17 M |
| CVS | CVS Corp | 41.1981 | 113.89 B | 0.4222 | 1.04 | 4.79 M | 197.54 M |
| T | American Telephone and Telegraph Inc. | 13.3948 | 147.8 B | 0.1535 | 1.16 | 14.69 M | 196.82 M |
| PSX | Phillips 66 | 41.0634 | 97.79 B | 0.3885 | 0.96 | 4.68 M | 192.04 M |
| CPRI | Capri Holdings Ltd | 58.41 | 2.25 B | 1.32 | 2.31 | 3.25 M | 189.59 M |
| CLF | Cleveland-Cliffs Inc | 19.0882 | 7.34 B | 0.2864 | 1.52 | 9.87 M | 188.36 M |
| MPC | Marathon Petroleum Corp | 27.8904 | 106.07 B | 0.3767 | 1.37 | 6.62 M | 184.74 M |
| NOV | Nov Inc | 50.4261 | 6.3 B | 0.3751 | 0.75 | 3.61 M | 181.86 M |
| HUM | Humana Inc | 68.9319 | 52.6 B | 1.2462 | 1.84 | 2.56 M | 176.34 M |
| USB | U.S. Bancorp | 21.4258 | 94.65 B | 0.168 | 0.79 | 8.16 M | 174.89 M |
| RDN | Radian Group Inc | 10.6768 | 4.78 B | 0.4425 | 4.32 | 15.61 M | 166.7 M |
| CF | Cf Industries Holdings | 26.6315 | 18.19 B | 0.1523 | 0.58 | 6.19 M | 164.82 M |
| PHM | Pultegroup | 19.4739 | 24.88 B | 0.1959 | 1.02 | 8.33 M | 162.26 M |
| ANF | Abercrombie & Fitch Company | 39.7777 | 6.53 B | 2.3682 | 6.33 | 3.91 M | 155.57 M |
| DD | Du Pont De.Nemours Inc | 14.6147 | 20.79 B | 0.2243 | 1.56 | 10.04 M | 146.79 M |
| MBI | MBIA Inc | 6.2772 | 243.87 M | 0.0436 | 0.7 | 23.37 M | 146.7 M |
| TGT | Target Corporation | 48.0062 | 73.5 B | 0.3538 | 0.74 | 3.03 M | 145.36 M |
| ELV | Elevance Health Inc | 61.7383 | 92.83 B | 0.9916 | 1.63 | 2.33 M | 143.88 M |
| SU | Suncor Energy Inc | 19.5371 | 78 B | 0.4493 | 2.35 | 7.25 M | 141.68 M |
| TJX | TJX Companies | 21.0205 | 150.61 B | 0.311 | 1.5 | 6.71 M | 141.07 M |
| LYB | Lyondellbasell Industries NV | 32.6241 | 19.59 B | 0.3248 | 1.01 | 4.32 M | 140.95 M |
| GIS | General Mills | 32.5434 | 18.5 B | 0.7501 | 2.36 | 4.12 M | 134.01 M |
| A | Agilent Technologies | 27.1811 | 50.16 B | 0.2564 | 0.95 | 4.93 M | 133.91 M |
| TKR | Timken Company | 30.5846 | 7.49 B | 0.8864 | 2.98 | 4.38 M | 133.88 M |
| DE | Deere & Company | 71.9792 | 185.41 B | 0.4709 | 0.66 | 1.86 M | 133.63 M |
| URI | United Rentals | 55.9019 | 68.41 B | 1.0459 | 1.91 | 2.31 M | 129.21 M |
| MOS | Mosaic Company | 48.0012 | 7.31 B | 0.8409 | 1.78 | 2.68 M | 128.51 M |
| IP | International Paper Company | 35.4031 | 18.6 B | 0.4795 | 1.37 | 3.57 M | 126.45 M |
| DUK | Duke Energy Corp | 43.0242 | 100.53 B | 0.467 | 1.1 | 2.93 M | 125.95 M |
| SKYD | Skydance Corporation | 36.947 | 40.54 B | 0.3722 | 1.02 | 3.4 M | 125.45 M |
| CMI | Cummins Inc | 80.7503 | 62.52 B | 1.5224 | 1.92 | 1.52 M | 123.07 M |
| PCG | Pacific Gas & Electric Company | 39.9587 | 29.14 B | 0.9153 | 2.34 | 3.07 M | 122.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.75 | 15.56 B | 0.0489 | 0.5 | 12.42 M | 121.13 M |
| MDT | Medtronic Inc | 34.9082 | 129.95 B | 0.2903 | 0.84 | 3.47 M | 121.09 M |
| PNC | PNC Bank | 46.313 | 91.77 B | 0.3368 | 0.73 | 2.61 M | 120.95 M |
| ETN | Eaton Corp | 45.5541 | 137.61 B | 0.9978 | 2.24 | 2.64 M | 120.44 M |
| HIG | Hartford Financial Services Group | 22.4265 | 36.85 B | 0.199 | 0.9 | 5.3 M | 118.9 M |
| CCL | Carnival Corp | 28.8077 | 41.33 B | 0.3972 | 1.4 | 3.93 M | 113.16 M |
| RIG | Transocean Inc | 46.2903 | 5.79 B | 0.3635 | 0.79 | 2.4 M | 111.18 M |
| VALE | Vale S.A. ADR | 7.5213 | 49.28 B | 0.1705 | 2.32 | 14.77 M | 111.06 M |
| NSC | Norfolk Southern Corp | 59.1862 | 73.66 B | 0.4454 | 0.76 | 1.86 M | 110.38 M |
| GNW | Genworth Financial Inc | 10.89 | 3.22 B | 0.24 | 2.25 | 10.09 M | 109.86 M |
| GAP | Gap Inc | 25.7824 | 7.72 B | 0.3896 | 1.53 | 4.2 M | 108.35 M |
| ITW | Illinois Tool Works Inc | 49.4275 | 81.86 B | 0.7404 | 1.52 | 2.19 M | 108.27 M |
| LMT | Lockheed Martin Corp | 71.4823 | 139.32 B | 0.4794 | 0.68 | 1.5 M | 107.07 M |
| HLF | Herbalife Ltd | 21.0672 | 1.64 B | 0.1812 | 0.87 | 5.06 M | 106.65 M |
| SHW | Sherwin-Williams Company | 55.7507 | 85.85 B | 0.4447 | 0.8 | 1.85 M | 103.09 M |
| HOG | Harley-Davidson Inc | 42.3169 | 3.46 B | 1.7504 | 4.31 | 2.43 M | 102.64 M |
| ECL | Ecolab Inc | 75.4041 | 85.83 B | 1.5743 | 2.13 | 1.36 M | 102.59 M |
| RRC | Range Resources Corp | 71.1603 | 11.96 B | 1.1703 | 1.67 | 1.43 M | 101.85 M |
| ABBV | Abbvie Inc | 26.8497 | 519.48 B | 0.1913 | 0.72 | 3.75 M | 100.57 M |
| TSN | Tyson Foods | 18.5595 | 21.21 B | 0.3773 | 2.08 | 5.4 M | 100.31 M |
| EW | Edwards Lifesciences Corp | 10.665 | 59.81 B | 0.055 | 0.52 | 9.02 M | 96.16 M |
| ONIT | Onity Group Inc | 586.80 | 254.31 M | 18.15 | 3.19 | 163.81 K | 96.12 M |
| AMT | American Tower Corp | 61.8212 | 88.29 B | 0.3478 | 0.57 | 1.55 M | 95.83 M |
| CB | Chubb Ltd | 67.3889 | 141.03 B | 0.5236 | 0.78 | 1.42 M | 95.47 M |
| DHI | D.R. Horton | 23.2378 | 40.63 B | 0.2259 | 0.98 | 4.1 M | 95.36 M |
| MTG | Mgic Investment Corp | 4.8516 | 5.6 B | 0.1617 | 3.45 | 19.63 M | 95.22 M |
| SO | Southern Company | 27.3833 | 109.03 B | 0.2954 | 1.09 | 3.47 M | 95.12 M |
| GEN | Genesis Healthcare Inc | 8.971 | 0.0536 | 0.6 | 10.3 M | 92.42 M | |
| DB | Deutsche Bank Ag | 33.3864 | 68.79 B | 0.5064 | 1.54 | 2.76 M | 92.13 M |
| WELL | Welltower Inc | 45.5723 | 181.69 B | 0.3014 | 0.67 | 2.01 M | 91.47 M |
| PPL | PPL Corp | 16.9116 | 26.88 B | 0.2193 | 1.31 | 5.38 M | 91.05 M |
| TXT | Textron Inc | 26.3587 | 14.71 B | 0.1372 | 0.52 | 3.45 M | 90.87 M |
| RL | Ralph Lauren Corp | 145.8412 | 23.81 B | 3.2241 | 2.26 | 613.2 K | 89.43 M |
| M | Macy's Inc | 27.8864 | 6.55 B | 0.2999 | 1.09 | 3.19 M | 89.01 M |
| MCO | Moody's Corp | 55.90 | 88.06 B | 0.5405 | 0.98 | 1.57 M | 87.89 M |
| BHP | BHP Billiton Ltd ADR | 27.7084 | 206.16 B | 0.23 | 0.84 | 3.09 M | 85.53 M |
| NEE | Nextera Energy | 15.6508 | 180.93 B | 0.2145 | 1.39 | 5.41 M | 84.69 M |
| FLR | Fluor Corp | 53.2222 | 6.75 B | 0.2995 | 0.57 | 1.56 M | 83.01 M |
| LNC | Lincoln National Corp | 22.5812 | 8.19 B | 0.2308 | 1.03 | 3.62 M | 81.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 74.49 | 0.57 | 0.77 | 1.54 M | 114.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.1164 | 0.3475 | 1.53 | 4.26 M | 98.38 M | |
| SU | Suncor Energy Inc | 19.6169 | 0.3992 | 2.08 | 3.99 M | 78.36 M | |
| FM | First Quantum Minerals Ltd | 17.154 | 0.1834 | 1.08 | 4.3 M | 73.82 M | |
| CNR | Canadian National Railway Co. | 39.9811 | 0.327 | 0.82 | 1.82 M | 72.7 M | |
| BBD-B | Bombardier Inc Series B | 101.8136 | 1.4374 | 1.43 | 712.54 K | 72.55 M | |
| MFC | Manulife Fin | 9.0589 | 0.08 | 0.89 | 7.8 M | 70.67 M | |
| BMO | Bank of Montreal | 35.1962 | 0.1961 | 0.56 | 1.93 M | 67.82 M | |
| CCO | Cameco Corp | 17.6046 | 0.2417 | 1.39 | 3.84 M | 67.67 M | |
| BNS | Bank of Nova Scotia | 30.9471 | 0.1836 | 0.6 | 2.03 M | 62.93 M | |
| RY | Royal Bank of Canada | 37.4833 | 0.2126 | 0.57 | 1.6 M | 59.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 51.5348 | 1.4922 | 2.98 | 910.3 K | 46.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6553 | 0.1043 | 1.22 | 5.32 M | 46.09 M | |
| BCE | BCE Inc | 22.4983 | 0.151 | 0.68 | 1.73 M | 38.91 M | |
| CM | Canadian Imperial Bank of Commerce | 21.1588 | 0.1238 | 0.59 | 1.55 M | 32.83 M | |
| TRP | TC Energy Corp | 23.46 | 0.2372 | 1.02 | 1.35 M | 31.61 M | |
| CVE | Cenovus Energy Inc | 22.4816 | 0.2723 | 1.23 | 1.39 M | 31.34 M | |
| MG | Magna International Inc | 20.1936 | 0.34 | 1.71 | 1.5 M | 30.3 M | |
| MRU | Metro Inc | 18.7836 | 0.1621 | 0.87 | 1.24 M | 23.3 M | |
| DOL | Dollarama Inc | 11.8241 | 0.2867 | 2.48 | 1.88 M | 22.28 M | |
| GIL | Gildan Activewear Inc | 16.9477 | 0.1691 | 1.01 | 917.6 K | 15.55 M | |
| L | Loblaw CO | 7.0528 | 0.0652 | 0.93 | 2.13 M | 15.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 328.7021 | 2.5851 | 0.79 | 43.43 K | 14.28 M | |
| MX | Methanex Corp | 34.0052 | 0.8758 | 2.64 | 369.62 K | 12.57 M | |
| SAP | Saputo Inc | 20.3125 | 0.2215 | 1.1 | 509.2 K | 10.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0327 | 0.2185 | 1.58 | 735.51 K | 10.32 M | |
| OTEX | Open Text Corp | 13.1456 | 0.236 | 1.83 | 714 K | 9.39 M | |
| KEY | Keyera Corp | 13.4506 | 0.0891 | 0.67 | 626.73 K | 8.43 M | |
| BBD-A | Bombardier Inc | 106.00 | 1.00 | 0.95 | 75.45 K | 8 M | |
| FTT | Finning Intl | 15.8286 | 0.0828 | 0.53 | 431.53 K | 6.83 M | |
| ALA | AltaGas Ltd | 19.9286 | 0.25 | 1.27 | 285.23 K | 5.68 M | |
| POW | Power Corp of Canada Sv | 14.2017 | 0.0873 | 0.62 | 394.5 K | 5.6 M | |
| MTL | Mullen Group Ltd | 11.3451 | 0.0645 | 0.57 | 436.7 K | 4.95 M | |
| VET | Vermilion Energy Inc | 28.3026 | 0.3808 | 1.36 | 172.5 K | 4.88 M | |
| HBM | Hudbay Minerals Inc | 7.977 | 0.058 | 0.73 | 530.6 K | 4.23 M | |
| CSH-UN | Chartwell Retirement Residences | 6.1111 | 0.1587 | 2.67 | 636.53 K | 3.89 M | |
| ACQ | Autocanada Inc | 21.488 | 2.0208 | 10.38 | 163.98 K | 3.52 M | |
| MRE | Martinrea International Inc | 7.4321 | 0.1225 | 1.68 | 399.83 K | 2.97 M | |
| EMP-A | Empire Company Limited | 18.5903 | 0.2237 | 1.22 | 147.9 K | 2.75 M | |
| CAE | Cae Inc | 9.6873 | 0.0711 | 0.74 | 266.05 K | 2.58 M | |
| FRU | Freehold Royalties Ltd | 10.1693 | 0.0973 | 0.97 | 223.13 K | 2.27 M | |
| RBA | Rb Global Inc | 15.4625 | 0.3388 | 2.24 | 146.62 K | 2.27 M | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | 0.02 | 0.52 | 446.6 K | 1.71 M | |
| CLS | Celestica Inc Sv | 8.59 | 0.05 | 0.59 | 180.3 K | 1.55 M | |
| EFN | Element Fleet Management Corp | 6.2706 | 0.0316 | 0.51 | 222.83 K | 1.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3509 | 0.1344 | 0.83 | 80.6 K | 1.32 M | |
| AGF-B | AGF Management Limited | 5.3206 | 0.056 | 1.06 | 212.36 K | 1.13 M | |
| SGY | Surge Energy Inc | 14.7202 | 0.2102 | 1.45 | 72.97 K | 1.07 M | |
| MER | Africa Oil Corp | 5.0816 | 0.0482 | 0.96 | 206.9 K | 1.05 M | |
| DSG | Descartes Sys | 10.73 | 0.26 | 2.48 | 91.89 K | 985.97 K | |
| PSI | Pason Systems Inc | 10.3432 | 0.0831 | 0.81 | 89.84 K | 929.28 K | |
| LNR | Linamar Corp | 21.414 | 0.2884 | 1.37 | 39.03 K | 835.85 K | |
| DII-B | Dorel Industries Inc | 13.7564 | 0.3221 | 2.4 | 53.43 K | 735.02 K | |
| X | TMX Group Ltd | 7.5478 | 0.0581 | 0.78 | 97.25 K | 734.06 K | |
| CJT | Cargojet Inc | 8.2553 | 0.30 | 3.77 | 86 K | 709.96 K | |
| Y | Yellow Pages Ltd | 6.8203 | 0.4593 | 7.22 | 102.2 K | 697.03 K | |
| EFX | Enerflex Ltd | 10.8525 | 0.0776 | 0.72 | 53.1 K | 576.27 K | |
| DR | Medical Facilities Corp | 7.4253 | 0.0684 | 0.93 | 73.12 K | 542.95 K | |
| NWC | The North West Company Inc | 14.5818 | 0.2463 | 1.72 | 26.34 K | 384.01 K | |
| ATS | Ats Corp | 10.13 | 0.07 | 0.7 | 27 K | 273.51 K | |
| ORIO | ORIO | 63.1837 | 1.4694 | 2.38 | 3.07 K | 193.91 K | |
| BDT | Bird Construction Inc | 6.7153 | 0.1292 | 1.96 | 26 K | 174.6 K | |
| AIF | Altus Group Ltd | 6.4952 | 0.1161 | 1.82 | 18.81 K | 122.19 K | |
| PZA | Pizza Pizza Royalty Corp | 5.1044 | 0.0687 | 1.36 | 23.3 K | 118.93 K | |
| ECO | Ecosynthetix Inc | 3.99 | 0.38 | 10.53 | 28.8 K | 114.91 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.5765 | 0.071 | 0.53 | 7.71 K | 104.69 K | |
| TGO | Terago Inc | 6.40 | 0.15 | 2.4 | 13.5 K | 86.4 K | |
| ADN | Acadian Timber Corp | 6.1669 | 0.0474 | 0.77 | 12.27 K | 75.64 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.2738 | 0.1169 | 0.77 | 4.87 K | 74.34 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5722 | 0.0399 | 0.88 | 14.86 K | 67.93 K | |
| LAS-A | Lassonde Industries Inc | 72.2665 | 0.4222 | 0.59 | 875 | 63.23 K | |
| GBT | Bmtc Group Inc | 11.2087 | 0.0674 | 0.6 | 5.4 K | 60.53 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1939 | 0.0693 | 1.13 | 9.03 K | 55.93 K | |
| PTM | Platinum Group Metals Ltd | 113.00 | 1.00 | 0.89 | 455 | 51.41 K | |
| BCE-PD | Bce Inc Pref D | 11.5504 | 0.0729 | 0.64 | 4.4 K | 50.87 K | |
| EVT | Economic Investment | 3.3152 | 0.0175 | 0.53 | 15 K | 49.73 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.3182 | 0.1116 | 0.73 | 3.11 K | 47.58 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.5488 | 0.0922 | 0.74 | 3.64 K | 45.69 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2171 | 0.0337 | 0.81 | 7.98 K | 33.65 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2075 | 0.0339 | 0.66 | 5.92 K | 30.8 K | |
| KRN | Karnalyte Resources Inc | 6.88 | 0.08 | 1.18 | 3.9 K | 26.83 K | |
| SYZ | Sylogist Ltd | 3.0185 | 0.0343 | 1.15 | 8.56 K | 25.84 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.5448 | 0.0857 | 0.69 | 2.04 K | 25.57 K | |
| CGY | Calian Group Ltd | 13.4204 | 0.0891 | 0.67 | 1.65 K | 22.14 K | |
| PDV | Prime Dividend Corp Cl A | 3.2184 | 0.0511 | 1.61 | 6.64 K | 21.36 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.7837 | 0.0715 | 0.56 | 1.58 K | 20.26 K | |
| CRRX | Carerx Corp | 11.414 | 0.3936 | 3.57 | 1.34 K | 15.35 K | |
| LGO | Largo Resources Ltd | 17.00 | 1.00 | 6.25 | 678 | 11.53 K | |
| BCE-PZ | Bce Inc Pref Z | 11.5641 | 0.4789 | 4.32 | 802 | 9.27 K | |
| GDL | Goodfellow Inc | 3.6089 | 0.0216 | 0.6 | 2.5 K | 9.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.0677 | 0.0596 | 1.19 | 1.5 K | 7.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.6586 | 0.2029 | 1.31 | 200 | 3.13 K | |
| CIU-PC | CU Inc Pref C | 14.4415 | 0.1292 | 0.9 | 137 | 1.98 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.24 | 7.89 | 388 | 1.27 K | |
| TCS | Tecsys Inc J | 3.0196 | 0.0258 | 0.86 | 300 | 905.88 | |
| FFN-PA | North American Financial 15 Split Corp | 4.4969 | 0.0395 | 0.89 | 135 | 607.08 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.42 | 1.76 B | 0.47 | 1.96 | 766.14 K | 18.71 M |
| ONCI | On4 Communications Inc | 405.00 | 60.75 | 17.65 | 37.56 K | 15.21 M | |
| ESINQ | ITT Educational Services Inc | 17.93 | 0.21 | 1.19 | 335.53 K | 6.02 M | |
| CGIP | Celadon Group Inc | 17.7612 | 5.66 K | 0.4586 | 2.65 | 279.71 K | 4.97 M |
| LOTE | Lot78 Inc | 605.0605 | 17.28 K | 85.9461 | 16.56 | 5.12 K | 3.1 M |
| TOYOF | Toyota Motor Corporation | 5.2437 | 258.32 B | 0.0901 | 1.75 | 90.79 K | 476.1 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | 0.96 | 2.36 | 8.78 K | 365.33 K |
| SEII | Sharing Economy International Inc | 706.00 | 1.29 M | 20.00 | 2.92 | 453 | 319.82 K |
| VRCI | Verde Science Inc | 22.40 | 5.32 | 31.15 | 10 K | 224 K | |
| BRDCY | Bridgestone Corporation | 13.5722 | 32.65 B | 0.3393 | 2.56 | 15.41 K | 209.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.1063 | 785 | 0.1502 | 3.8 | 49.35 K | 202.64 K |
| BYDDY | BYD Company Limited | 7.61 | 82.42 B | 0.17 | 2.28 | 16.84 K | 128.15 K |
| CYRNQ | CYRNQ | 59.40 | 799 | 0.80 | 1.37 | 1.99 K | 117.91 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.635 | 63.04 K | 0.135 | 1.8 | 14.08 K | 107.47 K |
| BERI | Blue Earth Resources Inc | 4.00 | 23.08 K | 0.50 | 14.29 | 15 K | 60 K |
| RTNB | root9B Holdings Inc | 9.7485 | 610 | 0.30 | 3.18 | 3.32 K | 32.33 K |
| ECXJ | CXJ Group Co. Limited | 120.00 | 131.93 M | 60.00 | 100 | 183 | 21.96 K |
| TBEV | High Performance Beverages Company | 9.10 | 0.30 | 3.41 | 1.18 K | 10.71 K | |
| HMNY | Helios and Matheson Analytics Inc | 1045.5537 | 108.5009 | 11.58 | 10 | 10.46 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.00 | 0.20 | 0.88 | 450 | 10.35 K | |
| PEHD | Perigee Holdings Inc. | 18.00 | 130 | 1.20 | 7.14 | 539 | 9.7 K |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 69.49 M | 0.27 | 5.56 | 1.86 K | 9.52 K |
| VRSEF | Verisante Technology Inc | 4.575 | 92.27 K | 0.075 | 1.67 | 2 K | 9.15 K |
| SGMD | Sugarmade Inc | 140.00 | 6.6 K | 16.00 | 12.9 | 48 | 6.72 K |
| SIMPQ | Simply Inc | 137.475 | 1.55 K | 12.425 | 9.94 | 22 | 3.02 K |
| APPZ | Monster Arts Inc | 49.98 | 9.98 | 24.95 | 59 | 2.95 K | |
| AZFL | Amazonas Florestal Ltd | 40.00 | 1.64 M | 18.00 | 81.82 | 52 | 2.08 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 109 | 1.15 K |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | 428571.4375 | 100 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 2800.00 | 2.07 M | 1360.00 | 94.44 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 6980.00 | 1980.00 | 39.6 | 0 | 0 | |
| DNAX | DNA Brands Inc | 31500.00 | 339.48 K | 3500.00 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.60 | 0.20 | 1.3 | 591.15 K | 9.22 M | |
| AZR | Azarga Metals Corp | 27.00 | 315.11 K | 1.00 | 3.85 | 40.79 K | 1.1 M |
| TIE | Coloured Ties Capital Inc. | 12.7471 | 0.1295 | 1.03 | 9.94 K | 126.66 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.20 | 0.04 | 1.27 | 30.7 K | 98.24 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 587 | 70.44 K | |
| VO | ValOre Metals Corp | 3.10 | 0.10 | 3.33 | 17.7 K | 54.87 K | |
| AGX | Silver X Mining Corp | 7.60 | 1.20 | 18.75 | 4.97 K | 37.79 K | |
| KTN | Kootenay Silver Inc | 7.80 | 0.30 | 4 | 2.02 K | 15.76 K | |
| FP | FP Newspapers Inc | 3.5056 | 0.0444 | 1.28 | 3.54 K | 12.41 K | |
| LPK | Lupaka Gold Corp | 3.40 | 0.20 | 6.25 | 2.5 K | 8.5 K | |
| WEC | Winchester Equity Corporation | 4.80 | 0.20 | 4.35 | 1.49 K | 7.15 K | |
| CVB | Compass Gold Corporation | 4.00 | 2.00 | 100 | 1.73 K | 6.9 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 12 | 5.61 K | |
| SC-H | Serrano Resources Ltd | 3.75 | 0.25 | 7.14 | 1.1 K | 4.12 K | |
| LXM | Lux Metals Corp. | 26.00 | 3.00 | 13.04 | 14 | 364 | |
| INTR | Intrepid Metals Corp. | 6.00 | 1.00 | 20 | 40 | 240 | |
| TNX | TenX Protocols Inc. | 133.7253 | 0.90 | 0.68 | 0 | 0 |