Gainers for 18 June 2013 from 00:00:00 until 23:59:59

Gainers for 18 June 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 26.6918 59.93 B 0.3345 1.27 3.28 M 87.55 M
CBOE CBOE Global Markets Inc 36.1446 38.06 B 0.2001 0.56 510.7 K 18.46 M
IMO Imperial Oil Ltd 29.9902 58.19 B 0.2038 0.68 185.8 K 5.57 M
NOG Northern Oil and Gas 114.7843 2.49 B 2.0237 1.79 34.04 K 3.91 M
FSP Franklin Street Properties 6.7506 42.86 M 0.0449 0.67 411.7 K 2.78 M
OPTT Ocean Power Tech Inc 336.00 3.89 M 6.00 1.82 6.77 K 2.28 M
AUMN Golden Minerals Company 47.25 3.6 M 0.75 1.61 36.87 K 1.74 M
PLX Protalix Biotherapeutics 50.80 230.43 M 0.40 0.79 33.62 K 1.71 M
SEB Seaboard Corporation 2691.3979 3.61 B 56.4119 2.14 500 1.35 M
PRK Park National Corp 42.214 3.25 B 0.3997 0.96 21.3 K 899.16 K
TMP Tompkinstrustco 28.9724 1.45 B 0.5028 1.77 30.4 K 880.76 K
CVU CPI Aerostructures 10.47 60.29 M 0.20 1.95 53.96 K 564.95 K
LCTX Lineage Cell Therapeutics Inc 3.4668 263.02 M 0.1201 3.59 146.89 K 509.25 K
NHC National Healthcare Corp 33.5793 3.27 B 0.2021 0.61 12.7 K 426.46 K
WYY Widepoint Corp 7.70 60.99 M 0.50 6.94 55.35 K 426.22 K
EPM Evolution Petroleum Corp 5.5742 143.41 M 0.127 2.33 66.3 K 369.57 K
BHB Bar Harbor Bankshares 10.2424 692.94 M 0.0626 0.61 33.08 K 338.77 K
CET Central Securities Corp 9.9968 1.67 B 0.0705 0.71 16.6 K 165.95 K
BKTI Bk Technologies Inc 12.4778 257.34 M 0.1196 0.97 13.07 K 163.03 K
INTT Intest Corp 3.78 178.28 M 0.119 3.25 42.17 K 159.41 K
PLG Platinum Group Metals Ltd 97.00 141.95 M 1.00 1.04 1.63 K 157.92 K
LODE Comstock Mining Inc 485.00 127.01 M 2.50 0.52 315 152.78 K
SDEV Stablecoin Development Corporation 135632.4219 62.17 M 1012.1875 0.75 1 135.63 K
REED Reed's, Inc. 1394.6841 14.94 M 17.2896 1.26 84 117.15 K
OGEN Oragenics Inc 55980.00 1.54 M 1980.00 3.67 2 111.96 K
FRD Friedman Industries Inc 8.4267 283.61 M 0.0692 0.83 12 K 101.12 K
SIF Sifco Industries 15.5192 124.73 M 0.1675 1.09 4 K 62.08 K
BCV Bancroft Convertible Fund 6.7871 118.18 M 0.0347 0.51 8.2 K 55.65 K
AGIG AGIG 40.00 36.22 M 1.25 3.23 1.23 K 49.08 K
CVR Chicago Rivet & Machine Company 18.1581 8.99 M 0.1455 0.81 2.7 K 49.03 K
ACU Acme United Corp 10.2492 269.44 M 0.172 1.71 3.9 K 39.97 K
GENC Gencor Industries IN 4.84 252.85 M 0.1067 2.25 5.95 K 28.81 K
REPX Riley Exploration Permian Inc 51.0821 912.51 M 0.4686 0.93 367 18.75 K
CPHI China Pharma Holdings 24.50 23.7 M 1.00 4.26 403 9.87 K
CIX Compx International Inc 6.7436 543.45 M 0.0935 1.41 1.12 K 7.55 K
NEN New England Realty Associates 29.7004 159.52 M 0.1924 0.65 200 5.94 K
BDL Flanigan's Enterprises 8.6027 121.04 M 0.1376 1.63 350 3.01 K
CTGO Contango Ore Inc 8.45 508.63 M 0.20 2.42 200 1.69 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 107.40 1.45 T 5.70 5.6 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 18.525 6.175 50 82 1.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 106.02 0.55 0.52 150.87 K 16 M
T Crude Oil WTI 98.44 605.2 B 0.67 0.69 145.62 K 14.33 M
CL Crude Oil 98.44 0.67 0.69 145.62 K 14.33 M
HE Lean Hogs 98.70 0.75 0.77 11.87 K 1.17 M
GC Gold 1373.60 7.00 0.51 198 271.97 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 8.909 0.0805 0.91 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6358.5601 5.68 T 61.3501 0.97 8.25 M 52.47 B
MOVE Merrill Lynch Option Volatility Estimate 81.00 2.92 B 2.50 3.18 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 22.2487 3.5 T 0.3549 1.62 87 M 1.94 B
GOOGL Alphabet Inc Class A 22.3533 3.53 T 0.3567 1.62 86.59 M 1.94 B
TSLA Tesla Inc 6.8927 1.5 T 0.0794 1.17 132.05 M 910.2 M
META Meta Platforms Inc 24.0215 1.64 T 0.1885 0.79 36.71 M 881.81 M
MU Micron Technology 13.4102 820.41 B 0.4974 3.85 57.59 M 772.35 M
INTC Intel Corp 18.581 308.96 B 0.2663 1.45 36.68 M 681.5 M
AMZN Amazon.com Inc 14.088 2.93 T 0.185 1.33 42.95 M 605.12 M
BKNG Booking Holdings Inc 32.7804 118.44 B 0.3644 1.12 15.86 M 519.82 M
WMT Walmart Inc. 19.6085 999.14 B 0.202 1.04 20.22 M 396.47 M
BIIB Biogen Inc 210.80 37.44 B 3.05 1.47 1.44 M 303.7 M
VZ Verizon Communications Inc 26.4537 191.94 B 0.4311 1.66 11.1 M 293.75 M
CMCSA Comcast Corporation 13.9889 87.89 B 0.1074 0.77 20.49 M 286.69 M
ISRG Intuitive Surg Inc 56.6233 158.99 B 1.1433 2.06 4.88 M 276.07 M
EBAY Ebay Inc 19.6212 54.23 B 0.1829 0.94 13.48 M 264.48 M
GILD Gilead Sciences Inc 35.8816 211.94 B 0.6286 1.78 6.87 M 246.64 M
AMGN Amgen Inc 71.4048 251.65 B 1.7025 2.44 3.33 M 237.7 M
REGN Regeneron Pharmaceuticals 241.131 94.76 B 9.9826 4.32 888.8 K 214.32 M
FSLR First Solar Inc 45.963 19.45 B 0.623 1.37 4.66 M 214.06 M
NTAP Netapp Inc 28.9161 34.57 B 0.5726 2.02 7.07 M 204.34 M
HON Honeywell International Inc. Common Stock 55.8539 72.33 B 0.7876 1.43 3.59 M 200.35 M
SBUX Starbucks Corporation 26.8307 125.35 B 0.4259 1.61 7.46 M 200.05 M
LULU Lululemon Athletica 65.42 12.78 B 0.46 0.71 2.98 M 194.87 M
APA Apa Corp 65.1189 15.34 B 0.4484 0.69 2.98 M 194.08 M
CTSH Cognizant Tech Sol 28.246 29.06 B 0.258 0.92 6.62 M 186.92 M
AMAT Applied Materials 13.4747 295.63 B 0.1603 1.2 13.87 M 186.85 M
EXPE Expedia Group Inc 56.2603 30.11 B 1.4009 2.55 3.05 M 171.44 M
SIRI Sirius XM Holdings 27.5084 10.85 B 0.4855 1.8 5.48 M 150.88 M
TXN Texas Instruments 25.3379 274.75 B 0.2385 0.95 5.69 M 144.21 M
INTU Intuit Inc 52.8158 90.98 B 0.6028 1.15 2.71 M 143.15 M
MDLZ Mondelez Intl Inc 23.0105 84.23 B 0.1207 0.53 6.11 M 140.5 M
CME CME Group Inc 45.2634 110.63 B 0.5213 1.17 2.8 M 126.67 M
STX Seagate Technology 25.5991 115.15 B 0.5577 2.23 4.57 M 117.03 M
EXC Exelon Corp 14.0518 47.12 B 0.1895 1.37 8.01 M 112.6 M
WYNN Wynn Resorts Ltd 111.8713 8.99 B 0.7308 0.66 955.1 K 106.85 M
AETR Aetherion Technologies Inc. 300.40 35.33 M 2.80 0.94 323.76 K 97.26 M
GEN Gen Digital Inc 8.1788 17.8 B 0.1439 1.79 11.89 M 97.25 M
CSX CSX Corp 6.8555 94.62 B 0.122 1.81 13.68 M 93.76 M
AMD Advanced Micro Devices 4.09 844.99 B 0.04 0.99 22.84 M 93.42 M
VTRS Viatris Inc 25.8302 23.95 B 0.2675 1.05 3.42 M 88.27 M
FWONA Liberty Media F1 Series A 23.2513 26.44 B 0.583 2.57 3.75 M 87.24 M
FOSL Fossil Group 107.51 465.42 M 1.90 1.8 776.64 K 83.5 M
FFIV F5 Networks Inc 76.06 18.03 B 1.53 2.05 1.1 M 83.46 M
AEP American Electric Power Company 29.0062 69.61 B 0.2085 0.72 2.85 M 82.77 M
ADI Analog Devices 35.5835 190.58 B 0.5414 1.55 2.24 M 79.85 M
ORLY O'Reilly Automotive 7.5394 71.92 B 0.076 1.02 10.24 M 77.24 M
SLM SLM Corp 7.0825 3.15 B 0.0368 0.52 10.77 M 76.29 M
XEL XCEL Energy Inc 19.4477 51.43 B 0.106 0.55 3.89 M 75.7 M
FITB Fifth Third Bancorp 12.0031 48.97 B 0.0718 0.6 6.25 M 75.03 M
VOD Vodafone Grp Plc ADR 14.506 35.91 B 0.0758 0.53 5.09 M 73.89 M
DLTR Dollar Tree Inc 50.60 26.42 B 0.46 0.92 1.44 M 73.1 M
AAL American Airlines Group 16.234 9.35 B 0.2545 1.59 4.3 M 69.78 M
ADP Automatic Data Processing, Inc. 45.8353 120.58 B 0.5926 1.31 1.46 M 66.83 M
WTW Weight Watchers International, Inc 89.3418 30.7 B 1.3615 1.55 708.61 K 63.31 M
KHC Kraft Heinz Company 32.6786 28.7 B 0.4153 1.29 1.91 M 62.4 M
ROP Roper Industries 115.7402 46.99 B 1.1961 1.04 534.87 K 61.91 M
MRVL Marvell Technology Inc 10.1444 138.91 B 0.2017 2.03 6.06 M 61.46 M
PPLI People Incorporated 8.4762 3.29 B 0.0528 0.63 7.02 M 59.46 M
ILMN Illumina Inc 69.7374 32.49 B 1.0409 1.52 838.44 K 58.47 M
LRCX Lam Research Corp 4.048 278.3 B 0.0348 0.87 14.28 M 57.81 M
MTCH Match Group Inc 13.1197 9.09 B 0.0818 0.63 4.39 M 57.61 M
TMUS T-Mobile US 21.6141 179.1 B 0.1538 0.72 2.65 M 57.31 M
CHRW C.H. Robinson Ww 42.5284 14.96 B 0.319 0.76 1.31 M 55.85 M
CVLT Commvault Systems 78.80 6.89 B 1.89 2.46 706.96 K 55.71 M
HAIN Hain Celestial Group 34.045 12.24 M 0.38 1.13 1.58 M 53.65 M
MLCO Melco Resorts & Entertainment ADR 20.034 1.62 B 0.3907 1.99 2.65 M 53.18 M
NTRS Northern Trust Corp 42.0625 32.22 B 0.2234 0.53 1.26 M 53.11 M
ULTA Ulta Beauty Inc 96.60 28.41 B 0.58 0.6 542.6 K 52.42 M
CPB Campbell Soup Company 30.0791 6.74 B 0.3946 1.33 1.7 M 51.13 M
KLAC K L A-Tencor Corp 35.1257 199.34 B 0.2554 0.73 1.45 M 51.05 M
BKR Baker Hughes A Ge Co. Cl A 24.4382 47.44 B 0.1673 0.69 2.07 M 50.66 M
NXPI Nxp Semiconductors 28.2989 65.93 B 0.6984 2.53 1.71 M 48.36 M
MAT Mattel Inc 36.5032 4.57 B 0.478 1.33 1.31 M 47.72 M
CAR Avis Budget Group 29.4058 4.38 B 0.3895 1.34 1.61 M 47.48 M
TRMB Trimble Navigation 27.00 12.55 B 0.55 2.08 1.74 M 46.86 M
ROST Ross Stores Inc 28.8128 76.65 B 0.3397 1.19 1.63 M 46.84 M
TROW T Rowe Price Group 47.7815 23.66 B 0.7077 1.5 916.3 K 43.78 M
SWKS Skyworks Solutions 17.6163 19.45 B 0.379 2.2 2.41 M 42.4 M
NBIS Nebius Group N.V. 27.64 36.43 B 0.34 1.25 1.49 M 41.06 M
ASML ASML Holding N.V. ADR 71.3146 581.15 B 0.9586 1.36 567.4 K 40.46 M
LKQ LKQ Corp 23.4569 5.1 B 0.2356 1.01 1.72 M 40.25 M
MCHP Microchip Technology 14.3975 32.76 B 0.1854 1.3 2.74 M 39.5 M
UAL United Airlines Holdings Inc 32.42 39.17 B 0.33 1.03 1.16 M 37.72 M
TSCO Tractor Supply Company 9.9678 19.54 B 0.1763 1.8 3.78 M 37.7 M
FISV Fiserv Inc 21.216 33.69 B 0.1795 0.85 1.74 M 36.92 M
GRMN Garmin Ltd 24.361 55.62 B 0.5586 2.35 1.49 M 36.4 M
ALKS Alkermes Plc 29.91 7.81 B 1.14 3.96 1.2 M 35.84 M
EXPD Expeditors Intl 33.1556 24.43 B 0.2891 0.88 1 M 33.18 M
SRPT Sarepta Therapeutics 38.15 1.76 B 0.39 1.03 857.13 K 32.7 M
VRSK Verisk Analytics Inc 57.305 26.55 B 0.429 0.75 537.6 K 30.81 M
ZION Zions Bancorp 20.2692 9.68 B 0.1856 0.92 1.52 M 30.73 M
SEAC Sea Change Intl IN 236.60 8.4 M 5.40 2.34 127.36 K 30.13 M
NXST Nexstar Media Group Inc 24.6628 6.36 B 0.8724 3.67 1.22 M 29.97 M
ICLR Icon Plc 36.22 15.33 B 0.28 0.78 816.24 K 29.56 M
HBAN Huntington Bcshs 4.7015 31.92 B 0.037 0.79 6.2 M 29.13 M
FIVE Five Below Inc 39.89 13.96 B 1.37 3.56 705.56 K 28.14 M
CCEP Coca-Cola Europacific Partners Plc 16.397 51.59 B 0.1348 0.83 1.7 M 27.82 M
SNBR Sleep Number Corp 25.80 287.15 M 0.45 1.78 1.05 M 27.17 M
INCY Incyte Corp 21.41 24.52 B 0.35 1.66 1.23 M 26.39 M
CSGP Costar Group Inc 12.42 12.2 B 0.575 4.85 2.12 M 26.27 M
CYTK Cytokinetics 11.34 7.83 B 2.58 29.45 2.3 M 26.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 62385.7969 2.69 B 374.8516 0.6 1.1 M 68.69 B
PFE Pfizer Inc 16.1342 167.35 B 0.1317 0.82 169 M 2.73 B
GE General Electric Company 93.8074 350.6 B 2.1592 2.36 15.18 M 1.42 B
C Citigroup Inc 36.8356 202.38 B 0.4787 1.32 19.54 M 719.61 M
ZTS Zoetis Inc Cl A 28.0042 34.07 B 0.1976 0.71 24.29 M 680.12 M
BB Blackberry Ltd 14.84 5.37 B 0.54 3.78 31.79 M 471.84 M
WFC Wells Fargo & Company 28.4663 257.44 B 0.1603 0.57 15.78 M 449.32 M
JNJ Johnson & Johnson 60.6596 675.92 B 0.5127 0.85 7.23 M 438.79 M
IBM International Business Machines 119.1781 231.11 B 1.0646 0.9 3.43 M 408.61 M
WMT Walmart Stores 19.6555 999.14 B 0.2025 1.04 20.22 M 397.42 M
HD Home Depot 57.3807 350.19 B 0.7805 1.38 6.42 M 368.47 M
AXP American Express Company 62.6431 216.9 B 0.9524 1.54 5.71 M 357.99 M
BA Boeing Company 88.2296 137.39 B 0.8901 1.02 4.04 M 356.07 M
HAL Halliburton Company 34.9009 26.35 B 0.3564 1.03 9.81 M 342.23 M
V Visa Inc 42.0206 790.59 B 0.3791 0.91 7.58 M 318.52 M
DIS Walt Disney Company 57.9891 205.84 B 0.7106 1.24 5.23 M 303.54 M
SLB Schlumberger N.V. 52.8121 73.65 B 0.7548 1.45 5.68 M 300.09 M
MA Mastercard Inc 54.1374 573.97 B 0.5762 1.08 5.49 M 297.48 M
VZ Verizon Communications Inc 26.4537 0.4311 1.66 11.1 M 293.75 M
UNH Unitedhealth Group Inc 53.7618 363 B 1.0723 2.04 5.18 M 278.66 M
KO Coca-Cola Company 27.5005 416.9 B 0.1679 0.61 9.89 M 272.07 M
GM General Motors Company 25.2957 75.3 B 0.2083 0.83 9.93 M 251.09 M
MCD McDonald's Corporation 71.4839 199.68 B 0.7238 1.02 3.34 M 238.76 M
CAT Caterpillar Inc 61.0062 267.5 B 0.4546 0.75 3.72 M 227.18 M
RTX Raytheon Technologies 45.3505 270.25 B 0.5611 1.25 4.9 M 222.25 M
BMY Bristol-Myers Squibb Company 30.6256 128.37 B 0.268 0.88 7.16 M 219.14 M
CLF Cleveland-Cliffs Inc 16.7489 7.34 B 0.8109 5.09 12.98 M 217.36 M
F Ford Motor Company 8.2297 49.04 B 0.0526 0.64 25.95 M 213.56 M
BHC Bausch Health Companies Inc 85.86 3.1 B 1.04 1.23 2.44 M 209.8 M
T American Telephone and Telegraph Inc. 12.9128 147.8 B 0.1464 1.15 15.36 M 198.32 M
NOV Nov Inc 52.7873 6.3 B 0.7754 1.49 3.73 M 197.08 M
HPQ HP Inc 7.7189 25.63 B 0.0849 1.11 25.31 M 195.35 M
SCHW The Charles Schwab Corp 17.5969 160.88 B 0.1885 1.08 10.48 M 184.38 M
FDX Fedex Corp 83.749 74.82 B 0.9008 1.09 2.2 M 184.01 M
URI United Rentals 50.0231 68.41 B 2.4018 5.04 3.6 M 180.03 M
TMO Thermo Fisher Scientific Inc 82.6126 266.1 B 0.604 0.74 2.18 M 179.77 M
WOLF Wolfspeed 65.6985 1.39 B 2.77 4.4 2.65 M 174.41 M
RRC Range Resources Corp 75.0322 11.96 B 1.9736 2.7 2.26 M 169.53 M
ICE Intercontinental Exchange 31.2443 98.56 B 0.7168 2.35 5.31 M 165.99 M
SKYD Skydance Corporation 37.8942 40.54 B 0.7462 2.01 4.36 M 165.35 M
UPS United Parcel Service 55.8368 94.56 B 0.5684 1.03 2.92 M 162.85 M
TJX TJX Companies 21.2915 150.61 B 0.3202 1.53 7.61 M 161.98 M
ABT Abbott Laboratories 29.1814 191.31 B 0.4824 1.68 5.54 M 161.71 M
TOL Toll Brothers Inc 30.7491 14.02 B 0.3433 1.13 4.74 M 145.65 M
PPL PPL Corp 15.571 26.88 B 0.1744 1.13 9.05 M 140.91 M
MOS Mosaic Company 45.5017 7.31 B 0.5864 1.31 3.07 M 139.68 M
VALE Vale S.A. ADR 6.2576 49.28 B 0.0656 1.06 22.11 M 138.37 M
EOG Eog Resources 49.1594 79.47 B 0.6153 1.27 2.8 M 137.76 M
MO Altria Group 18.0729 126.99 B 0.18 1.01 7.51 M 135.65 M
DG Dollar General Corp 45.2886 30.29 B 1.0047 2.27 2.99 M 135.35 M
MET Metlife Inc 30.2947 64.65 B 0.3402 1.14 4.36 M 131.95 M
MMM 3M Company 63.6575 97.85 B 0.5973 0.95 2.03 M 129.07 M
TRV The Travelers Companies Inc 63.5322 82.12 B 0.6498 1.03 2.02 M 128.44 M
DUK Duke Energy Corp 40.2582 100.53 B 0.3422 0.86 3.19 M 128.37 M
LMT Lockheed Martin Corp 76.4496 139.32 B 0.4073 0.54 1.66 M 126.65 M
PRU Prudential Financial Inc 43.1027 42.29 B 0.4607 1.08 2.87 M 123.59 M
UNP Union Pacific Corp 59.6612 178.59 B 0.7479 1.27 2.07 M 123.27 M
LVS Las Vegas Sands 39.7957 26.44 B 0.2162 0.55 3.07 M 122.24 M
NEE Nextera Energy 15.7633 180.93 B 0.1797 1.15 7.75 M 122.22 M
ACN Accenture Plc 65.3189 152.71 B 0.3781 0.58 1.86 M 121.66 M
LYB Lyondellbasell Industries NV 35.7448 19.59 B 0.3481 0.98 3.21 M 114.72 M
DHR Danaher Corp 25.9413 165.98 B 0.399 1.56 4.41 M 114.38 M
CVS CVS Corp 42.1623 113.89 B 0.4504 1.08 2.7 M 114.02 M
EMR Emerson Electric Company 40.8052 93.84 B 0.5551 1.38 2.78 M 113.52 M
CCL Carnival Corp 28.0178 41.33 B 0.4981 1.81 4.02 M 112.76 M
GLW Corning Inc 10.9757 96.59 B 0.0578 0.53 10.24 M 112.44 M
GD General Dynamics Corp 59.3155 99.29 B 0.3536 0.6 1.89 M 112.12 M
TT Trane Technologies Plc 28.9969 92.12 B 0.5083 1.78 3.83 M 111.19 M
TDG Transdigm Group Inc 73.4122 68.55 B 2.1576 3.03 1.49 M 109.59 M
KR Kroger Company 11.7068 40.51 B 0.1121 0.97 9.34 M 109.3 M
DD Du Pont De.Nemours Inc 14.6486 20.79 B 0.2032 1.41 7.4 M 108.37 M
MTB M&T Bank Corp 73.4456 31.7 B 0.7688 1.06 1.46 M 107.18 M
ELV Elevance Health Inc 66.1401 92.83 B 0.7225 1.1 1.61 M 106.47 M
CF Cf Industries Holdings 26.8921 18.19 B 0.5346 2.03 3.96 M 106.39 M
YUM Yum! Brands 43.8895 43.1 B 0.3768 0.87 2.42 M 106.29 M
TEX Terex Corp 25.7929 6.41 B 0.2009 0.79 4.1 M 105.85 M
STT State Street Corp 47.9468 46.69 B 0.3348 0.7 2.21 M 105.79 M
PVH Phillips-Van Heusen Corp 123.9435 4.29 B 1.0504 0.85 852.5 K 105.66 M
CI Cigna Corp 63.2475 80.1 B 1.2529 2.02 1.64 M 103.47 M
A Agilent Technologies 28.7197 50.16 B 0.2692 0.95 3.52 M 101.23 M
CMG Chipotle Mexican Grill 7.4532 45.44 B 0.0996 1.35 13.33 M 99.35 M
GEN Genesis Healthcare Inc 8.1788 0.1439 1.79 11.89 M 97.25 M
ABBV Abbvie Inc 26.0306 519.48 B 0.3168 1.23 3.65 M 94.88 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.9149 49.47 B 0.2819 0.81 2.69 M 93.88 M
ITW Illinois Tool Works Inc 52.819 81.86 B 0.4887 0.93 1.76 M 93.21 M
MGM MGM Resorts International 14.2644 8.36 B 0.1511 1.07 6.47 M 92.28 M
ETN Eaton Corp 47.2626 137.61 B 0.7896 1.7 1.95 M 92.22 M
SU Suncor Energy Inc 19.5018 78 B 0.226 1.17 4.7 M 91.66 M
HLF Herbalife Ltd 24.4352 1.64 B 0.3206 1.33 3.74 M 91.42 M
SO Southern Company 25.9235 109.03 B 0.1332 0.52 3.51 M 90.92 M
BBY Best Buy Company 17.906 21.83 B 0.4148 2.37 5.08 M 90.89 M
CX Cemex S.A.B. DE C.V. ADR 8.5779 15.56 B 0.1871 2.23 10.54 M 90.39 M
DVN Devon Energy Corp 36.6566 47.75 B 0.1989 0.55 2.46 M 90.12 M
APTV Aptiv Plc 39.8507 8.01 B 0.5525 1.41 2.24 M 89.3 M
RF Regions Financial Corp 6.0175 24.39 B 0.0925 1.56 14.77 M 88.89 M
SONY Sony Group Corp ADR 3.8024 155.98 B 0.1209 3.28 22.99 M 87.44 M
LNG Cheniere Energy Inc 26.6301 0.3337 1.27 3.28 M 87.34 M
CAH Cardinal Health 34.7256 64.09 B 0.3632 1.06 2.49 M 86.47 M
DAL Delta Air Lines Inc 16.348 60.66 B 0.1293 0.8 5.27 M 86.08 M
NSC Norfolk Southern Corp 58.1445 73.66 B 0.4303 0.75 1.47 M 85.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 83.79 0.42 0.5 1.51 M 126.41 M
SU Suncor Energy Inc 19.9276 0.3201 1.63 3.91 M 77.92 M
TD Toronto-Dominion Bank 24.379 0.1391 0.57 3.18 M 77.45 M
CNR Canadian National Railway Co. 40.0456 0.617 1.56 1.75 M 69.9 M
BB Blackberry Ltd 15.13 0.53 3.63 4.01 M 60.71 M
RY Royal Bank of Canada 37.1431 0.4373 1.19 1.55 M 57.73 M
ENB Enbridge Inc 22.4412 0.3777 1.71 2.55 M 57.2 M
MFC Manulife Fin 9.4348 0.2073 2.25 5.98 M 56.41 M
MG Magna International Inc 23.2197 0.4061 1.78 2.43 M 56.31 M
CNQ Canadian Natural Resources Ltd. 8.8052 0.0785 0.9 5.83 M 51.38 M
T Telus Corp 9.3487 0.1345 1.46 5.34 M 49.94 M
RCI-B Rogers Communications Inc 29.2619 0.5927 2.07 1.7 M 49.66 M
SLF Sun Life Financial Inc 18.5628 0.212 1.16 2.46 M 45.72 M
CP Canadian Pacific Kansas City Ltd 22.6602 0.4135 1.86 1.52 M 34.56 M
NA National Bank of Canada 22.3352 0.1154 0.52 1.45 M 32.28 M
L Loblaw CO 7.4667 0.0915 1.24 4.04 M 30.17 M
TRP TC Energy Corp 22.6679 0.3226 1.44 1.31 M 29.77 M
CVE Cenovus Energy Inc 22.6272 0.3635 1.63 1.23 M 27.83 M
OVV Ovintiv Inc 69.8143 1.7756 2.61 389.24 K 27.17 M
BHC Bausch Health Companies Inc 87.74 1.44 1.67 304.25 K 26.69 M
POW Power Corp of Canada Sv 14.4948 0.14 0.98 1.76 M 25.49 M
GIB-A CGI Inc 30.987 0.4261 1.39 810.16 K 25.1 M
TXG Torex Gold Resources Inc 15.3339 0.0995 0.65 1.37 M 20.98 M
DOL Dollarama Inc 11.2047 0.2979 2.73 1.75 M 19.58 M
CCO Cameco Corp 18.9947 0.3367 1.8 867.42 K 16.48 M
IMO Imperial Oil 30.7585 0.2656 0.87 488.32 K 15.02 M
EMP-A Empire Company Limited 20.5909 0.1306 0.64 629.1 K 12.95 M
TRI Thomson Reuters Corp 24.9282 0.3035 1.23 479.33 K 11.95 M
OTEX Open Text Corp 14.1346 0.2428 1.75 821.6 K 11.61 M
SAP Saputo Inc 18.9759 0.3263 1.75 608 K 11.54 M
BTE Baytex Energy Corp 30.9334 0.1612 0.52 352.89 K 10.92 M
FTS Fortis Inc 20.3333 0.1529 0.76 518.76 K 10.55 M
BN Brookfield Corporation 7.2428 0.0449 0.62 1.36 M 9.85 M
GIL Gildan Activewear Inc 16.9356 0.3388 2.04 538 K 9.11 M
CAE Cae Inc 9.5635 0.1609 1.71 923.87 K 8.84 M
FTT Finning Intl 15.6827 0.3747 2.45 550.07 K 8.63 M
GWO Great-West Lifeco Inc 15.7269 0.31 2.01 536.13 K 8.43 M
IGM Igm Financial Inc 22.1152 0.2057 0.94 369.79 K 8.18 M
RBA Rb Global Inc 16.2457 0.1288 0.8 447.88 K 7.28 M
EMA Emera Incorporated 18.6218 0.1772 0.96 351.05 K 6.54 M
TOU Tourmaline Oil Corp 26.1781 0.2661 1.03 216.5 K 5.67 M
ONEX Onex Corp 45.8447 0.559 1.23 119.6 K 5.48 M
ACO-X ATCO Ltd 29.4429 0.3008 1.03 166.67 K 4.91 M
KEY Keyera Corp 13.0504 0.2094 1.63 365.16 K 4.77 M
CU Canadian Utilities Ltd Cl A NV 21.9706 0.2274 1.05 204.09 K 4.48 M
CTC-A Canadian Tire Corporation Limited 56.641 0.4928 0.88 78.5 K 4.45 M
WN George Weston Limited 22.0493 0.2424 1.11 190.15 K 4.19 M
ALA AltaGas Ltd 20.3935 0.1567 0.77 196.83 K 4.01 M
VET Vermilion Energy Inc 28.5443 0.2825 1 135 K 3.85 M
WCP Whitecap Resources Inc 5.2192 0.111 2.17 736.4 K 3.84 M
LNR Linamar Corp 25.2779 0.2804 1.12 143.35 K 3.62 M
SRU-UN SmartCentres Real Estate Investment Trust 11.4824 0.118 1.04 272.23 K 3.13 M
AP-UN Allied Properties Real Estate Investment Trust 15.7362 0.2504 1.62 197.4 K 3.11 M
PEY Peyto Exploration and Dvlpmnt Corp 6.4169 0.1178 1.87 478.8 K 3.07 M
BIP-UN Brookfield Infrastructure Partners L.P 7.8155 0.0458 0.59 385.71 K 3.01 M
QBR-B Quebecor Inc 8.897 0.0481 0.54 318 K 2.83 M
BNE Bonterra Energy Corp 33.1033 0.5017 1.54 75.18 K 2.49 M
WTE Westshore Terminals Investment Corp 15.2388 0.2071 1.38 157.78 K 2.4 M
TFII Tfi International Inc 15.4292 0.2371 1.56 153.14 K 2.36 M
TXR Torex Resources Inc. 15.2576 0.0991 0.65 136.84 K 2.09 M
IFP Interfor Corp 9.5315 0.1409 1.5 213.2 K 2.03 M
MTL Mullen Group Ltd 12.2835 0.1134 0.93 154.6 K 1.9 M
ESI Ensign Energy Services Inc 4.863 0.0982 2.06 375.76 K 1.83 M
LIF Labrador Iron Ore Royalty Corp 9.0525 0.2033 2.3 176.99 K 1.6 M
POU Paramount Resources Ltd 14.632 0.1646 1.14 106.52 K 1.56 M
DII-B Dorel Industries Inc 11.168 0.156 1.42 131.69 K 1.47 M
ATS Ats Corp 10.60 0.12 1.15 120.5 K 1.28 M
SIA Sienna Senior Living Inc 5.7577 0.1161 2.06 217.98 K 1.26 M
WJX Wajax Corp 15.1391 0.1198 0.8 78.95 K 1.2 M
CCA Cogeco Communications Inc 28.2717 0.1887 0.67 39.68 K 1.12 M
QTRH Quarterhill Inc 3.1944 0.0651 2.08 313.29 K 1 M
WRG Western Energy Services Corp 945.60 20.40 2.2 868 820.78 K
NWC The North West Company Inc 13.7456 0.3952 2.96 53.88 K 740.59 K
AFN Ag Growth International Inc 22.6336 0.5271 2.38 32.1 K 726.54 K
CCL-B CCL Industries Inc 10.8721 0.1059 0.98 66.07 K 718.32 K
WPRT Westport Fuel Systems Inc 306.60 4.10 1.36 2.28 K 699.66 K
AETR Aetherion Technologies Inc. 306.60 4.10 1.36 2.28 K 699.66 K
AD-UN Alaris Equity Partners Income Trust 12.8484 0.2632 2.09 52.27 K 671.59 K
MRD Melcor Dev 11.3181 0.0666 0.59 53.6 K 606.71 K
TCL-A Transcontinental Inc 6.1534 0.0309 0.5 87.94 K 541.1 K
HOT-UN American Hotel Income Properties REIT LP 5.5448 0.0587 1.07 90.14 K 499.78 K
KEL Kelt Exploration Ltd 7.33 0.10 1.38 54.1 K 396.55 K
ADEN Adentra Inc 6.2722 0.3619 6.12 61.7 K 386.99 K
HLF High Liner 9.8415 0.0677 0.69 33.2 K 326.74 K
CMG Computer Modelling Group Ltd 7.3814 0.0446 0.61 41.6 K 307.07 K
MCB Mccoy Global Inc 4.4516 0.176 4.12 66.8 K 297.37 K
DXT Dexterra Group Inc 16.0929 0.1002 0.63 17.74 K 285.49 K
SJ Stella Jones Inc 20.1137 0.1487 0.74 12.8 K 257.46 K
GSY Goeasy Ltd 6.3877 0.1014 1.61 40.04 K 255.76 K
KEI Kolibri Global Energy Inc 7.70 0.10 1.32 26.35 K 202.89 K
NPI-PA Northland Power Inc Pref A 12.7189 0.1793 1.43 14.8 K 188.24 K
PIF Polaris Infrastructure Inc 163.1819 9.5989 6.25 1.12 K 182.27 K
ACX Act Energy Technologies Ltd 7.1228 0.2221 3.22 24.66 K 175.63 K
ORIO ORIO 60.2449 3.6735 6.49 2.73 K 164.65 K
PBH Premium Brands Holdings Corp 12.4212 0.1301 1.06 12.71 K 157.86 K
CPH Cipher Pharmaceuticals Inc 4.16 0.05 1.22 37.3 K 155.17 K
EMA-PE Emera Inc Pref E 11.3942 0.148 1.32 11.22 K 127.9 K
CGO Cogeco Inc Sv 25.4944 0.6293 2.53 4.17 K 106.41 K
TOT Total Energy Services Inc 11.324 0.161 1.44 9.04 K 102.43 K
ET Evertz Technologies Ltd 3.6694 0.0528 1.46 27.2 K 99.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 49.946 216.59 K 8.814 21.43 1 M 50 M
HOS Hornbeck Offshore Services, Inc 24.41 1.76 B 0.94 4.01 905.36 K 22.1 M
CBKCQ Christopher & Banks Corporation 6.42 3.86 K 0.16 2.56 493.41 K 3.17 M
SEII Sharing Economy International Inc 1054.00 1.29 M 12.00 1.15 1.36 K 1.43 M
PRXIQ Premier Exhibitions Inc 18.00 491 2.80 18.42 65.76 K 1.18 M
CBRI CMTSU Liquidation Inc 3.72 8.16 K 0.04 1.09 232.58 K 865.19 K
LASLY Lentuo International Inc 5.12 3.26 K 0.38 8.02 117.56 K 601.91 K
GAMI GAMCO Investors Inc 26.3174 536.94 M 0.6486 2.53 20.8 K 547.35 K
BYDDY BYD Company Limited 8.40 82.42 B 0.25 3.07 35.86 K 301.26 K
CYRNQ CYRNQ 63.40 799 2.80 4.62 1.63 K 103.15 K
YVRLF Liquid Media Group Ltd. 68.00 482 0.60 0.89 729 49.57 K
VRSEF Verisante Technology Inc 3.57 92.27 K 0.137 3.99 8.85 K 31.59 K
SRSCQ Sears Canada Inc 6.7704 0.1112 1.67 4.1 K 27.73 K
PEHD Perigee Holdings Inc. 20.00 130 9.68 93.8 1.24 K 24.78 K
BRDCY Bridgestone Corporation 12.495 32.65 B 0.3753 3.1 1 K 12.49 K
XDSL mPhase Technologies Inc 9.00 16.8 K 1.00 12.5 1.07 K 9.68 K
HMNY Helios and Matheson Analytics Inc 1020.8944 93.7053 10.11 8 8.17 K
VOIS GAMERICA Holdings and Acquisitions Corp 2600.00 8.88 K 400.00 18.18 3 7.8 K
TBEV High Performance Beverages Company 29.40 2.30 8.49 225 6.61 K
TGHI Touchpoint Group Holdings Inc 1530.00 344.25 K 360.00 30.77 3 4.59 K
APPZ Monster Arts Inc 50.00 4.00 8.7 90 4.5 K
SYNE Synthesis Energy Systems Inc 60.80 157 1.92 3.26 69 4.2 K
PTRC Petro River Oil Corp 40.00 4.00 11.11 93 3.72 K
PZOO Pazoo Inc 500.00 2.50 0.5 7 3.5 K
USRM U.S. Stem Cell Inc 25.90 64.15 K 2.90 12.61 53 1.37 K
CGAC Code Green Apparel Corp 10.00 1.09 M 4.00 66.67 68 680
ORBT Orbit International Corporation 3.2769 8.53 M 0.0242 0.74 200 655.38
TOYOF Toyota Motor Corporation 5.4734 258.32 B 0.0297 0.55 100 547.34
RGGI Resgreen Group International Inc 60.00 48.75 K 12.00 25 6 360
FONU FonU2 Inc 7.92 0.32 4.21 12 95.04
EARI Entertainment Arts Research Inc 6.20 1.11 M 0.20 3.33 5 31
DNAX DNA Brands Inc 21000.00 339.48 K 2800.00 15.38 0 0
PCHK Pacific Conquest Holdings Inc 350.00 120.05 K 5.00 1.45 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RET-A Reitmans (Canada) Limited 6.4447 0.1131 1.79 188.15 K 1.21 M
KIP Kiplin Metals Inc 23.625 3.375 16.67 25.04 K 591.57 K
EPO-H Encanto Potash Corp 15.25 0.50 3.39 7.38 K 112.58 K
FMS Focus Graphite Inc 5.70 0.30 5.56 11.01 K 62.76 K
WEB Westbridge Energy Corporation 21.7233 4.0731 23.08 2.06 K 44.66 K
BRN-PR-A Brookfield Investments Corporation 14.0782 0.1361 0.98 2.43 K 34.25 K
MXL-H MX Gold Corp 3.60 0.10 2.86 7.15 K 25.74 K
YAK-H Mongolia Growth Group Ltd. 3.37 0.02 0.6 3.9 K 13.14 K
BKM Pacific Booker Minerals Inc 3.68 0.18 5.14 1.84 K 6.79 K
JJ Jackpot Digital Inc 8.00 1.00 14.29 600 4.8 K
SAG Sterling Metals Corp 130.00 6.48 M 10.00 8.33 32 4.16 K
PDQ Paradigm Gold Corporation 4.50 0.50 12.5 690 3.1 K
OGW Ongwe Minerals Inc. 11.84 1.44 13.85 250 2.96 K
NAR North Arrow Minerals Inc 7.00 0.40 6.06 90 630
FUSE Fuse Cobalt Inc 5.00 0.50 11.11 40 200
SCAN Liberty Defense Holdings Ltd 2999.2559 558.0012 22.86 0 0
TNX TenX Protocols Inc. 163.6504 0.825 0.51 0 0
© 2026 - CastFwd Corp.