Gainers for 19 June 2013 from 00:00:00 until 23:59:59
Gainers for 19 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 52.30 | 230.43 M | 1.50 | 2.95 | 131 K | 6.85 M |
| REED | Reed's, Inc. | 1446.5525 | 14.94 M | 51.8684 | 3.72 | 175 | 253.15 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | 10.00 | 2.06 | 404 | 199.98 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7016 | 75.26 M | 0.0754 | 1.14 | 25.6 K | 171.53 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | 150.00 | 7.14 | 37 | 83.25 K |
| OGEN | Oragenics Inc | 61200.00 | 1.54 M | 5220.00 | 9.32 | 1 | 61.2 K |
| XTNT | Xtant Medical Holdings Inc | 66.60 | 38.49 M | 3.00 | 4.72 | 636 | 42.36 K |
| WYY | Widepoint Corp | 7.90 | 60.99 M | 0.20 | 2.6 | 4.05 K | 31.99 K |
| INTT | Intest Corp | 3.80 | 178.28 M | 0.02 | 0.53 | 8.28 K | 31.47 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.01 M | 2.50 | 0.91 | 85 | 23.59 K |
| REI | Ring Energy Inc | 7.41 | 294.41 M | 0.35 | 4.96 | 1.6 K | 11.86 K |
| IOR | Income Opportunity Realty Trust | 4.00 | 74.21 M | 0.09 | 2.3 | 2.4 K | 9.6 K |
| NEN | New England Realty Associates | 29.8786 | 159.52 M | 0.1782 | 0.6 | 200 | 5.98 K |
| INUV | Inuvo Inc | 8.50 | 6.27 M | 0.20 | 2.41 | 470 | 4 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | 210.00 | 17.65 | 1 | 1.4 K |
| CIX | Compx International Inc | 6.8838 | 543.45 M | 0.1402 | 2.08 | 100 | 688.38 |
| AWX | Avalon Holdings Corp | 3.85 | 11 M | 0.05 | 1.32 | 100 | 385 |
| JOB | General Employment Enterprises | 3.075 | 624.29 M | 0.075 | 2.5 | 50 | 153.75 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108.25 | 1.45 T | 0.85 | 0.79 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.90 | 2.92 B | 5.90 | 7.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.6248 | 820.41 B | 0.2146 | 1.6 | 83.96 M | 1.14 B |
| TSLA | Tesla Inc | 6.9787 | 1.5 T | 0.086 | 1.25 | 128.83 M | 899.07 M |
| NFLX | Netflix Inc | 3.3187 | 259.77 B | 0.0497 | 1.52 | 223.62 M | 742.13 M |
| ADBE | Adobe Systems Inc | 45.78 | 92.12 B | 2.42 | 5.58 | 12.57 M | 575.33 M |
| SRPT | Sarepta Therapeutics | 39.78 | 1.76 B | 1.63 | 4.27 | 3.24 M | 128.89 M |
| ADSK | Autodesk Inc | 35.51 | 54.36 B | 0.38 | 1.08 | 3.37 M | 119.57 M |
| GRPN | Groupon Cl A | 154.60 | 508.52 M | 1.00 | 0.65 | 628.59 K | 97.18 M |
| MELI | MercadoLibre Inc | 113.457 | 75.55 B | 2.1166 | 1.9 | 783.94 K | 88.94 M |
| MNKD | Mannkind Corp | 35.10 | 1.36 B | 2.05 | 6.2 | 2.22 M | 77.96 M |
| MDRX | Allscripts Hlthcare | 13.60 | 511.23 M | 0.22 | 1.64 | 5.71 M | 77.62 M |
| GT | Goodyear Tire Rubber | 13.5883 | 1.16 B | 0.2843 | 2.14 | 5.69 M | 77.26 M |
| WDAY | Workday Inc | 62.75 | 45.52 B | 1.55 | 2.53 | 916.66 K | 57.52 M |
| PANW | Palo Alto Networks Inc | 7.01 | 267.11 B | 0.0767 | 1.11 | 7.95 M | 55.73 M |
| CAR | Avis Budget Group | 29.5958 | 4.38 B | 0.19 | 0.65 | 1.51 M | 44.68 M |
| LPLA | Lpl Financial Hld | 31.0154 | 24.02 B | 0.2666 | 0.87 | 1.01 M | 31.37 M |
| AMCX | AMC Networks Cl A | 64.66 | 355.16 M | 0.47 | 0.73 | 482.56 K | 31.2 M |
| NKTR | Nektar Therapeutics | 164.25 | 1.29 B | 17.0999 | 11.62 | 186.36 K | 30.61 M |
| SBGI | Sinclair Brdcst A | 18.1949 | 1.09 B | 0.3926 | 2.21 | 1.6 M | 29.05 M |
| KNDI | Kandi Techs Group | 7.11 | 34.92 M | 0.09 | 1.28 | 3.39 M | 24.11 M |
| CSIQ | Canadian Solar Inc | 9.97 | 688.47 M | 0.05 | 0.5 | 2.15 M | 21.4 M |
| ALNY | Alnylam Pharmaceuticals | 30.25 | 20.31 B | 0.26 | 0.87 | 663.7 K | 20.08 M |
| SWBI | Smith & Wesson Brands Inc | 6.3442 | 699.5 M | 0.0951 | 1.52 | 2.95 M | 18.69 M |
| AMBA | Ambarella Inc | 18.16 | 2.66 B | 0.25 | 1.4 | 896.52 K | 16.28 M |
| NXST | Nexstar Media Group Inc | 24.9659 | 6.36 B | 0.3031 | 1.23 | 638.96 K | 15.95 M |
| GEVO | Gevo Inc | 13619.9883 | 343.66 M | 1200.00 | 9.66 | 1.02 K | 13.91 M |
| OPCH | Option Care Health Inc | 64.72 | 4.74 B | 0.80 | 1.25 | 163.39 K | 10.57 M |
| NBIX | Neurocrine Bioscienc | 12.88 | 17.12 B | 0.18 | 1.42 | 707.22 K | 9.11 M |
| CLMT | Calumet Specialty Pr | 27.5087 | 3.07 B | 0.3567 | 1.31 | 282.81 K | 7.78 M |
| HUBG | Hub Group Inc A | 17.3289 | 1.5 B | 0.2528 | 1.48 | 420.4 K | 7.29 M |
| PBYI | Puma Biotechnology | 40.01 | 420.19 M | 1.14 | 2.93 | 138.92 K | 5.56 M |
| LOPE | Grand Canyon Educati | 31.47 | 2.97 B | 0.29 | 0.93 | 171.55 K | 5.4 M |
| PPC | Pilgrim's Pride | 8.6381 | 6.72 B | 0.0833 | 0.97 | 594.96 K | 5.14 M |
| MPAA | Motorcar Parts Amer | 8.89 | 140.48 M | 0.94 | 11.82 | 560.16 K | 4.98 M |
| ALLT | Allot Communications | 12.54 | 432.88 M | 0.15 | 1.21 | 304.21 K | 3.81 M |
| SSB | South State Cp | 37.1662 | 10.23 B | 0.299 | 0.81 | 95.6 K | 3.55 M |
| SPSC | Sps Commerce Inc | 27.685 | 2.87 B | 0.215 | 0.78 | 118.88 K | 3.29 M |
| RIGL | Rigel Pharmaceuticals | 38.50 | 820.23 M | 0.80 | 2.12 | 82.63 K | 3.18 M |
| HOPE | Hope Bancorp Inc | 7.7632 | 1.69 B | 0.0486 | 0.63 | 400.4 K | 3.11 M |
| PPIH | Perma-Pipe International Holdings Inc | 10.90 | 242 M | 1.20 | 12.37 | 272.52 K | 2.97 M |
| MNOV | Medicinova Inc | 3.37 | 68.91 M | 0.80 | 31.13 | 833.2 K | 2.81 M |
| SCOR | Comscore Inc | 470.80 | 47.57 M | 4.60 | 0.99 | 5.82 K | 2.74 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 21.00 | 155.82 M | 3.60 | 20.69 | 122.66 K | 2.58 M |
| HAFC | Hanmi Financial Cp | 10.4481 | 963.95 M | 0.0889 | 0.86 | 231.82 K | 2.42 M |
| MITK | Mitek Systems Inc | 7.20 | 836.12 M | 0.16 | 2.27 | 330.81 K | 2.38 M |
| FCEL | Fuelcell Energy Inc | 5875.2002 | 821.52 M | 259.2002 | 4.62 | 402 | 2.36 M |
| VSTM | Verastem Inc | 146.88 | 1.06 B | 4.68 | 3.29 | 13.96 K | 2.05 M |
| TRAK | ReposiTrak | 5.9359 | 124.5 M | 0.0394 | 0.67 | 264.73 K | 1.57 M |
| RBCN | Rubicon Technology | 74.00 | 44.64 M | 2.20 | 3.06 | 19.93 K | 1.47 M |
| HOMB | Home Bancshares Inc | 7.9534 | 6.02 B | 0.0598 | 0.76 | 183.8 K | 1.46 M |
| AGEN | Agenus Inc | 78.1119 | 317.04 M | 3.9253 | 5.29 | 18.66 K | 1.46 M |
| NTWK | Netsol Tech Inc | 10.12 | 83.67 M | 0.19 | 1.91 | 139.37 K | 1.41 M |
| AMSC | Amer Superconductor | 22.60 | 1.23 B | 1.00 | 4.63 | 61.46 K | 1.39 M |
| SOWG | Sow Good Inc | 213.00 | 40.6 M | 3.00 | 1.43 | 5.96 K | 1.27 M |
| REFR | Research Frontiers | 4.14 | 12.71 M | 0.10 | 2.48 | 285.94 K | 1.18 M |
| PRTA | Prothena Corp | 13.00 | 439.44 M | 0.23 | 1.8 | 88.97 K | 1.16 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 39.40 | 34.84 M | 1.00 | 2.6 | 29.24 K | 1.15 M |
| QLYS | Qualys Inc | 14.97 | 6.06 B | 0.12 | 0.81 | 74.68 K | 1.12 M |
| SUPN | Supernus Pharm | 6.71 | 1.67 B | 0.04 | 0.6 | 154.29 K | 1.04 M |
| MMYT | Makemytrip Ltd | 14.12 | 4.85 B | 0.19 | 1.36 | 70.39 K | 993.84 K |
| NEON | Neonode Inc | 54.00 | 11.57 M | 0.80 | 1.5 | 17.97 K | 970.33 K |
| UCB | United Community Banks, Inc. | 8.9138 | 4.48 B | 0.0742 | 0.84 | 95.85 K | 854.38 K |
| UONEK | Urban One Inc | 25.30 | 15 M | 1.30 | 5.42 | 33.09 K | 837.08 K |
| NRC | National Research Corp | 12.8608 | 569.8 M | 0.9186 | 7.69 | 58.92 K | 757.76 K |
| ASYS | Amtech Systems Inc | 5.67 | 211.06 M | 0.69 | 13.86 | 120.3 K | 682.1 K |
| BSIN | Big Sky Industrial Inc. | 123.0475 | 68.77 M | 13.1632 | 11.98 | 5.27 K | 648.21 K |
| OMCC | Old Market Capital Corporation | 14.9881 | 24.95 M | 0.2184 | 1.48 | 42.9 K | 642.99 K |
| CHCI | Comstock Hlds Cos | 19.32 | 169.04 M | 0.35 | 1.85 | 32.92 K | 635.96 K |
| FLWS | 1-800-Flowers.com | 6.06 | 174.89 M | 0.09 | 1.51 | 100.92 K | 611.6 K |
| VIVS | VivoSim Labs, Inc. | 967.20 | 2.17 M | 7.20 | 0.75 | 617 | 596.76 K |
| IMKTA | Ingles Markets Inc | 19.7389 | 1.62 B | 0.3373 | 1.74 | 29.79 K | 587.94 K |
| SVRA | Savara Inc | 31.50 | 1.01 B | 0.70 | 2.27 | 17.77 K | 559.69 K |
| ONCY | Oncolytics Biotech Inc | 23.37 | 49.99 M | 1.90 | 8.85 | 22.12 K | 517.06 K |
| EVAC | EQV Ventures Acquisition Corp. II | 8.03 | 606.1 M | 0.26 | 3.35 | 61.48 K | 493.68 K |
| EGAN | Egain Corp | 8.14 | 154.41 M | 0.08 | 0.99 | 60.52 K | 492.61 K |
| JVA | Coffee Holding Company | 5.9685 | 28.54 M | 0.1533 | 2.64 | 82.52 K | 492.5 K |
| MERC | Mercer Intl Inc | 4.7486 | 15.83 M | 0.1085 | 2.34 | 103.61 K | 492 K |
| CRDF | Cardiff Oncology Inc | 465.12 | 61.47 M | 3.60 | 0.78 | 1.03 K | 478.61 K |
| CPSS | Consumer Portfol | 7.62 | 219.16 M | 0.06 | 0.79 | 60.85 K | 463.67 K |
| NATH | Nathan's Famous IN | 27.1145 | 418.17 M | 0.207 | 0.77 | 15.08 K | 408.97 K |
| TXMD | Therapeuticsmd Inc | 149.50 | 20.14 M | 5.00 | 3.46 | 2.72 K | 406.64 K |
| PCYO | Pure Cycle Corp | 5.96 | 263.63 M | 0.04 | 0.68 | 66.73 K | 397.7 K |
| CVV | CVD Equipment Corp | 8.45 | 28.15 M | 0.16 | 1.93 | 43.49 K | 367.46 K |
| PFLT | Pennantpark Fltng Rt | 4.2717 | 679.64 M | 0.0366 | 0.86 | 83.1 K | 354.98 K |
| ASMB | Assembly Biosciences | 132.60 | 434.7 M | 1.20 | 0.91 | 2.46 K | 326.59 K |
| TENX | Tenax Therapeutics | 101760.00 | 63.25 M | 13440.00 | 15.22 | 3 | 305.28 K |
| LWAY | Lifeway Foods Inc | 17.15 | 336.28 M | 0.66 | 4 | 17.59 K | 301.58 K |
| APPS | Digital Turbine | 4.74 | 882.48 M | 0.24 | 5.33 | 61.26 K | 290.35 K |
| DGII | Digi Intl Inc | 9.67 | 2.47 B | 0.07 | 0.73 | 26.77 K | 258.85 K |
| REED | Reeds Inc | 1446.5525 | 14.94 M | 51.8684 | 3.72 | 175 | 253.15 K |
| SLNG | Stabilis Solutions Inc | 53.92 | 70.85 M | 1.04 | 1.97 | 4.67 K | 252.08 K |
| HOFT | Hooker Furniture | 10.6955 | 155.68 M | 0.0598 | 0.56 | 20.95 K | 224.08 K |
| DXYN | The Dixie Group | 8.45 | 5.86 M | 0.07 | 0.84 | 26.42 K | 223.27 K |
| FBIZ | First Business Finan | 10.4642 | 626.49 M | 0.0688 | 0.66 | 21.26 K | 222.49 K |
| ORRF | Orrstown Finl Svcs | 10.1526 | 871.8 M | 0.6505 | 6.85 | 20.88 K | 212.03 K |
| TPST | Tempest Therapeutics Inc | 40306.4727 | 7.47 M | 672.7227 | 1.7 | 5 | 201.53 K |
| HNRG | Hallador Energy Company | 7.0004 | 478.98 M | 0.1004 | 1.46 | 28.18 K | 197.25 K |
| ATOS | Atossa Therapeutics Inc | 13149.0029 | 21.36 M | 486.0029 | 3.84 | 15 | 197.24 K |
| FEIM | Frequency Elcts Inc | 8.5186 | 741.89 M | 0.1743 | 2.09 | 22.77 K | 193.93 K |
| CAAS | China Automotive Sys | 4.2224 | 123.85 M | 0.0818 | 1.98 | 43.48 K | 183.6 K |
| RCKY | Rocky Brands Inc | 10.5305 | 403.16 M | 0.176 | 1.7 | 17.12 K | 180.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 86.41 | 3.1 B | 0.55 | 0.64 | 8.35 M | 721.29 M |
| FDX | Fedex Corp | 84.6414 | 74.82 B | 0.8924 | 1.07 | 4.5 M | 380.63 M |
| HUM | Humana Inc | 75.4593 | 52.6 B | 0.5021 | 0.67 | 2.22 M | 167.36 M |
| CF | Cf Industries Holdings | 27.0547 | 18.19 B | 0.1626 | 0.6 | 6.05 M | 163.68 M |
| VFC | V.F. Corp | 32.6281 | 8.16 B | 0.3424 | 1.06 | 3.39 M | 110.7 M |
| AAP | Advance Auto Parts Inc | 72.9599 | 2.77 B | 0.3818 | 0.53 | 1.08 M | 78.75 M |
| DEO | Diageo Plc ADR | 83.1289 | 56.48 B | 0.5255 | 0.64 | 846.7 K | 70.39 M |
| NOW | Servicenow Inc | 38.69 | 103.39 B | 1.02 | 2.71 | 1.61 M | 62.48 M |
| PANW | Palo Alto Networks Inc | 7.01 | 0.0767 | 1.11 | 7.95 M | 55.73 M | |
| YELP | Yelp Inc | 32.93 | 1.09 B | 1.38 | 4.37 | 1.61 M | 53.05 M |
| P | Everpure, Inc. | 15.66 | 33.98 B | 0.11 | 0.71 | 3.25 M | 50.87 M |
| PRLB | Proto Labs Inc | 63.87 | 1.62 B | 1.34 | 2.14 | 744.72 K | 47.57 M |
| CE | Celanese Corp | 37.8855 | 5.37 B | 0.2528 | 0.67 | 1.03 M | 39.01 M |
| RH | Restoration Hardware Holdings | 71.07 | 2.55 B | 0.39 | 0.55 | 547.51 K | 38.91 M |
| IMAX | Imax Corp | 25.69 | 2.68 B | 0.57 | 2.27 | 1.11 M | 28.44 M |
| TREX | Trex Company | 7.045 | 5.44 B | 0.0625 | 0.9 | 3.4 M | 23.96 M |
| VOYA | VOYA Financial Inc | 24.2965 | 9.31 B | 0.63 | 2.66 | 975.93 K | 23.71 M |
| GPI | Group 1 Automotive | 57.8439 | 3.16 B | 0.3712 | 0.65 | 310.2 K | 17.94 M |
| WLY | John Wiley Sons Cl A | 39.95 | 2.58 B | 0.34 | 0.86 | 437.89 K | 17.49 M |
| EPAM | Epam Systems Inc | 26.65 | 8.47 B | 0.14 | 0.53 | 596.54 K | 15.9 M |
| EVTC | Evertec Inc | 19.5013 | 1.96 B | 0.148 | 0.76 | 813.4 K | 15.86 M |
| BYD | Boyd Gaming Corp | 11.0882 | 5.53 B | 0.1307 | 1.19 | 1.35 M | 14.95 M |
| PRKS | United Parks & Resorts Inc | 33.7143 | 1.92 B | 0.2554 | 0.76 | 408.1 K | 13.76 M |
| SF | Stifel Financial Corp | 14.1724 | 10.91 B | 0.0823 | 0.58 | 914.4 K | 12.96 M |
| AX | Axos Financial Inc | 12.2425 | 5.23 B | 0.10 | 0.82 | 987.62 K | 12.09 M |
| UIS | Unisys Corp | 21.82 | 212.91 M | 0.70 | 3.31 | 489.3 K | 10.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3458 | 152.54 B | 0.0798 | 1.52 | 1.39 M | 7.45 M |
| TTI | Tetra Technologies | 9.8589 | 884.64 M | 0.1759 | 1.82 | 650.3 K | 6.41 M |
| GTN | Gray Television | 5.7513 | 599.37 M | 0.0479 | 0.84 | 1 M | 5.76 M |
| EVC | Entravision Communications Corp | 3.4768 | 840.75 M | 0.0912 | 2.69 | 1.52 M | 5.28 M |
| CSTM | Constellium N.V. | 15.43 | 3.02 B | 0.22 | 1.45 | 308.6 K | 4.76 M |
| BCC | Boise Cascade L.L.C. | 18.7103 | 2.45 B | 0.213 | 1.15 | 247.1 K | 4.62 M |
| SSB | Southstate Corp | 38.9818 | 0.3136 | 0.81 | 95.51 K | 3.72 M | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 23.1521 | 676.86 M | 0.7035 | 3.13 | 149.2 K | 3.45 M |
| UNF | Unifirst Corp | 92.1007 | 4.31 B | 0.4748 | 0.52 | 29.2 K | 2.69 M |
| REX | Rex American Resources Corp | 5.7533 | 1.32 B | 0.10 | 1.77 | 409.2 K | 2.35 M |
| TRAK | Repositrak Inc | 5.954 | 128.95 M | 0.0395 | 0.67 | 264.73 K | 1.58 M |
| HOMB | Home Bancshares Inc | 7.9534 | 0.0598 | 0.76 | 183.8 K | 1.46 M | |
| UVE | Universal Insurance Holdings Inc | 4.7268 | 1.33 B | 0.0454 | 0.97 | 258.31 K | 1.22 M |
| HASI | Hannon Armstrong Sustainable IN | 5.7598 | 5.01 B | 0.0396 | 0.69 | 160.9 K | 926.75 K |
| PARR | Par Petroleum Corp | 16.60 | 3.36 B | 0.50 | 3.11 | 55.6 K | 922.96 K |
| UCB | United Community Banks Inc | 9.0535 | 4.49 B | 0.0753 | 0.84 | 95.9 K | 868.23 K |
| WES | Western Midstream Partners LP | 15.8973 | 17 B | 0.2767 | 1.77 | 49.02 K | 779.32 K |
| TPL | Texas Pacific Land Trust | 8.3195 | 18.94 B | 0.0729 | 0.88 | 82.8 K | 688.85 K |
| ETX | Eaton Vance Municipal Income T | 9.4605 | 190.47 M | 0.3272 | 3.58 | 62.5 K | 591.28 K |
| EVAC | EQV Ventures Acquisition Corp. II | 8.03 | 0.26 | 3.35 | 61.48 K | 493.68 K | |
| ARL | American Realty Investors | 5.88 | 350.01 M | 0.71 | 13.73 | 77.3 K | 454.52 K |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 17.3128 | 0.2254 | 1.32 | 22.36 K | 387.08 K | |
| VOC | Voc Energy Trust | 3.056 | 49.47 M | 0.0522 | 1.74 | 105.67 K | 322.92 K |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 18.7388 | 0.126 | 0.68 | 16.69 K | 312.81 K | |
| BML-PL | Bank of America Corporation | 11.9098 | 237.7 B | 0.1176 | 1 | 25.13 K | 299.31 K |
| SBR | Sabine Royalty Trust | 18.8288 | 934.24 M | 0.3885 | 2.11 | 14.1 K | 265.49 K |
| BBW | Build-A-Bear Workshop | 5.2889 | 370.69 M | 0.1261 | 2.44 | 46.3 K | 244.89 K |
| BAC-PE | Bank of America Corporation | 12.3465 | 226.98 B | 0.0831 | 0.68 | 16.69 K | 206.1 K |
| LODE | Comstock | 495.00 | 126.77 M | 10.00 | 2.06 | 404 | 199.98 K |
| CDR-PB | Cedar Realty Trust Inc | 8.0637 | 197.5 M | 0.1049 | 1.32 | 22.36 K | 180.29 K |
| WDS | Woodside Energy Group Ltd | 20.0436 | 42.06 B | 0.6049 | 3.11 | 7.66 K | 153.43 K |
| CRT | Cross Timbers Royalty Trust | 9.0278 | 75.6 M | 0.0694 | 0.77 | 15.5 K | 139.93 K |
| FENG | Phoenix New Media Ltd ADR | 3.5847 | 16.21 M | 0.0197 | 0.55 | 37.64 K | 134.94 K |
| BEBE | TGE Value Creative Solutions Corp | 6.0362 | 201.6 M | 0.0317 | 0.53 | 21.12 K | 127.51 K |
| VET | Vermilion Energy Inc | 28.0593 | 1.57 B | 0.4004 | 1.45 | 4.1 K | 115.04 K |
| RC | Ready Capital Corp | 4.1224 | 167.5 M | 0.0489 | 1.2 | 25.8 K | 106.36 K |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 15.4887 | 0.1476 | 0.96 | 6.53 K | 101.13 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 14.5411 | 0.0766 | 0.53 | 6.61 K | 96.15 K | |
| LEU | Centrus Energy Corp. | 87.9121 | 2.25 B | 2.7473 | 3.23 | 966 | 84.92 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 10.8461 | 467.08 M | 0.1035 | 0.96 | 6.53 K | 70.81 K |
| TCI | Transcontinental Realty Investors | 8.20 | 427.56 M | 0.70 | 9.33 | 8.1 K | 66.42 K |
| GTNA | Gray Television Inc | 6.4289 | 852.28 M | 0.1256 | 1.99 | 8.01 K | 51.51 K |
| AXR | Amrep Corp | 8.3499 | 113.37 M | 0.3399 | 4.24 | 5.95 K | 49.68 K |
| GTN-A | Gray Television Inc | 6.0676 | 606.58 M | 0.1184 | 1.99 | 8.01 K | 48.61 K |
| WLYB | John Wiley Sons Cl B | 27.8172 | 2.55 B | 0.5243 | 1.92 | 1.5 K | 41.73 K |
| SQNS | Sequans Communications S A ADR | 149.00 | 38.14 M | 4.00 | 2.76 | 264 | 39.34 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.1937 | 47.57 B | 0.2651 | 0.55 | 799 | 38.51 K |
| BML-PG | Bank of America Corporation | 12.1716 | 261.37 B | 0.0952 | 0.79 | 2.03 K | 24.68 K |
| CCM | Concord Medical Services ADR | 23.1675 | 15.98 M | 0.1658 | 0.72 | 660 | 15.29 K |
| ORC | Orchid Island Capital Inc | 7.0829 | 945.66 M | 0.0408 | 0.58 | 2.12 K | 15.02 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.8047 | 0.1617 | 1.28 | 1 K | 12.8 K | |
| CMS-PB | Consumers Energy Company | 55.1996 | 6.29 B | 0.414 | 0.76 | 110 | 6.07 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 14.921 | 1.36 B | 0.3117 | 2.13 | 200 | 2.98 K |
| SAR | Saratoga Investment Corp | 4.7703 | 0.0676 | 1.44 | 400 | 1.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 186.80 | 1.00 | 0.54 | 588.03 K | 109.84 M | |
| BHC | Bausch Health Companies Inc | 88.64 | 0.90 | 1.03 | 848.38 K | 75.2 M | |
| MFC | Manulife Fin | 9.5326 | 0.0978 | 1.04 | 5.19 M | 49.48 M | |
| BBD-B | Bombardier Inc Series B | 111.5105 | 1.6859 | 1.54 | 364.2 K | 40.61 M | |
| OVV | Ovintiv Inc | 70.3432 | 0.5289 | 0.76 | 475.19 K | 33.43 M | |
| MRU | Metro Inc | 19.247 | 0.2441 | 1.28 | 1.13 M | 21.82 M | |
| JAG | Jaguar Mining Inc | 346.2591 | 28.8548 | 9.09 | 61.9 K | 21.43 M | |
| DOL | Dollarama Inc | 11.3219 | 0.1172 | 1.05 | 1.39 M | 15.71 M | |
| MX | Methanex Corp | 34.4093 | 0.176 | 0.51 | 350.93 K | 12.08 M | |
| CHR | Chorus Aviation Inc | 11.8798 | 0.3394 | 2.94 | 986.87 K | 11.72 M | |
| EFN | Element Fleet Management Corp | 7.0473 | 0.1578 | 2.29 | 1.61 M | 11.36 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.04 | 0.96 | 2.57 M | 10.81 M | |
| GIL | Gildan Activewear Inc | 17.0728 | 0.1372 | 0.81 | 623.2 K | 10.64 M | |
| TOU | Tourmaline Oil Corp | 26.4886 | 0.3105 | 1.19 | 361.2 K | 9.57 M | |
| VET | Vermilion Energy Inc | 28.7603 | 0.216 | 0.76 | 195.9 K | 5.63 M | |
| CFW | Calfrac Well Services Ltd | 773.50 | 5.00 | 0.65 | 6.7 K | 5.18 M | |
| LUN | Lundin Mining Corp | 3.3218 | 0.0235 | 0.71 | 1.36 M | 4.52 M | |
| BBD-A | Bombardier Inc | 116.50 | 1.50 | 1.3 | 31.39 K | 3.66 M | |
| AAV | Advantage Oil & Gas Ltd | 4.40 | 0.03 | 0.69 | 620.1 K | 2.73 M | |
| CSU | Constellation Software Inc | 119.5282 | 1.045 | 0.88 | 21.37 K | 2.55 M | |
| CEU | Ces Energy Solutions Corp | 3.935 | 0.0349 | 0.89 | 619.8 K | 2.44 M | |
| TFII | Tfi International Inc | 15.5286 | 0.0994 | 0.64 | 151.88 K | 2.36 M | |
| MFI | Maple Leaf Foods | 8.393 | 0.0744 | 0.89 | 269.12 K | 2.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1763 | 0.1238 | 1.37 | 225.51 K | 2.07 M | |
| DOO | Brp Inc | 23.1969 | 0.3254 | 1.42 | 85 K | 1.97 M | |
| ACQ | Autocanada Inc | 23.1062 | 0.7368 | 3.29 | 61.88 K | 1.43 M | |
| WJX | Wajax Corp | 15.5944 | 0.4553 | 3.01 | 80.03 K | 1.25 M | |
| PSI | Pason Systems Inc | 11.1236 | 0.221 | 2.03 | 103.66 K | 1.15 M | |
| DPM | Dundee Precious Metals Inc | 3.8221 | 0.0965 | 2.59 | 296.2 K | 1.13 M | |
| KEL | Kelt Exploration Ltd | 7.52 | 0.19 | 2.59 | 129.3 K | 972.34 K | |
| POU | Paramount Resources Ltd | 14.7417 | 0.1097 | 0.75 | 59.56 K | 878.09 K | |
| RUS | Russel Metals | 12.0309 | 0.0978 | 0.82 | 71.5 K | 860.21 K | |
| AFN | Ag Growth International Inc | 22.913 | 0.2794 | 1.23 | 32.3 K | 740.09 K | |
| EXE | Extendicare Inc | 3.0403 | 0.0184 | 0.61 | 213.9 K | 650.32 K | |
| WSP | WSP Global Inc | 18.5927 | 0.2027 | 1.1 | 32.71 K | 608.15 K | |
| SJ | Stella Jones Inc | 20.2411 | 0.1274 | 0.63 | 20 K | 404.82 K | |
| GSY | Goeasy Ltd | 6.8812 | 0.4935 | 7.73 | 56.49 K | 388.74 K | |
| DII-B | Dorel Industries Inc | 11.3303 | 0.1623 | 1.45 | 32.56 K | 368.94 K | |
| ENGH | Enghouse Systems Ltd | 9.0988 | 0.2089 | 2.35 | 32.56 K | 296.24 K | |
| Y | Yellow Pages Ltd | 7.4783 | 0.0411 | 0.55 | 28.7 K | 214.63 K | |
| DR | Medical Facilities Corp | 7.3187 | 0.0442 | 0.61 | 26.78 K | 196.02 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0293 | 0.0446 | 0.64 | 22.93 K | 161.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8545 | 0.0752 | 0.86 | 16.09 K | 142.5 K | |
| WPK | Winpak Ltd | 13.9069 | 0.0772 | 0.56 | 9.86 K | 137.18 K | |
| HLF | High Liner | 9.9061 | 0.0646 | 0.66 | 13.8 K | 136.7 K | |
| KEI | Kolibri Global Energy Inc | 8.20 | 0.50 | 6.49 | 15.67 K | 128.49 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6611 | 0.0409 | 0.54 | 15.57 K | 119.3 K | |
| BN-PX | Brookfield Corporation | 11.6017 | 0.14 | 1.22 | 9.91 K | 114.93 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1254 | 0.0539 | 0.54 | 10.93 K | 110.66 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.5577 | 0.1754 | 1.22 | 6.79 K | 98.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8759 | 0.084 | 2.22 | 23.6 K | 91.47 K | |
| RCI-A | Rogers Communications Inc | 31.1858 | 0.4042 | 1.31 | 2.7 K | 84.11 K | |
| CJT | Cargojet Inc | 9.3693 | 0.1644 | 1.79 | 8.4 K | 78.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.018 | 0.1719 | 1.16 | 5.17 K | 77.58 K | |
| LNF | Leons Furniture | 7.9511 | 0.1594 | 2.05 | 8.92 K | 70.92 K | |
| AIF | Altus Group Ltd | 6.3636 | 0.0542 | 0.86 | 10.86 K | 69.12 K | |
| CGO | Cogeco Inc Sv | 25.8058 | 0.3114 | 1.22 | 2.42 K | 62.53 K | |
| MEQ | Mainstreet Eq J | 32.5528 | 0.3192 | 0.99 | 1.9 K | 61.85 K | |
| SEC | Senvest Capital | 102.90 | 2.39 | 2.38 | 600 | 61.74 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2649 | 0.0389 | 0.74 | 9.6 K | 50.54 K | |
| BCE-PC | BCE Inc Pref AC | 10.4834 | 0.0642 | 0.62 | 4.38 K | 45.96 K | |
| BN-PZ | Brookfield Corporation | 12.1731 | 0.1082 | 0.9 | 3.56 K | 43.32 K | |
| KPT | Kp Tissue Inc | 7.2333 | 0.1468 | 2.07 | 5.1 K | 36.89 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.338 | 0.1079 | 0.82 | 2.6 K | 34.68 K | |
| BN-PC | Brookfield Corporation | 8.8246 | 0.0447 | 0.51 | 3.6 K | 31.8 K | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.10 | 1.37 | 3.97 K | 29.38 K | |
| BCE-PR | BCE Inc Pref R | 11.7329 | 0.0783 | 0.67 | 2.37 K | 27.81 K | |
| SYZ | Sylogist Ltd | 3.6768 | 0.083 | 2.31 | 7.2 K | 26.47 K | |
| GDL | Goodfellow Inc | 3.6089 | 0.0303 | 0.85 | 5.4 K | 19.49 K | |
| KRN | Karnalyte Resources Inc | 6.85 | 0.05 | 0.74 | 2.8 K | 19.18 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.49 | 0.0352 | 0.79 | 3.4 K | 15.27 K | |
| CTC | Canadian Tire Corp Ltd | 73.4213 | 0.9947 | 1.37 | 187 | 13.73 K | |
| BOS | Airboss America J | 3.5461 | 0.0347 | 0.99 | 3.2 K | 11.35 K | |
| GBT | Bmtc Group Inc | 10.4754 | 0.0973 | 0.94 | 760 | 7.96 K | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 56 | 3.5 K | |
| MAL | Magellan Aero | 3.3001 | 0.1057 | 3.31 | 800 | 2.64 K | |
| BU | Burcon Nutrascience Corp | 44.3342 | 0.6617 | 1.52 | 30 | 1.33 K | |
| PGIC | Premium Global Income Split Corp | 16.8637 | 0.7976 | 4.96 | 69 | 1.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 283.50 | 40.50 | 16.67 | 6.49 K | 1.84 M | |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 4.48 | 7.37 | 27.61 K | 1.8 M |
| SPDC | Speed Commerce Inc | 43.20 | 603 | 0.48 | 1.12 | 4.38 K | 189.04 K |
| ERHE | ERHC Energy Inc | 7.68 | 287.94 K | 0.33 | 4.49 | 15.5 K | 119.04 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.80 | 63.04 K | 0.30 | 6.67 | 21.73 K | 104.32 K |
| PZOO | Pazoo Inc | 575.0003 | 75.0003 | 15 | 42 | 24.15 K | |
| TOYOF | Toyota Motor Corporation | 5.5185 | 258.32 B | 0.0451 | 0.82 | 550 | 3.04 K |
| TREVQ | Trevali Mining Corporation | 5.70 | 0.35 | 6.54 | 525 | 2.99 K | |
| SIMPQ | Simply Inc | 117.25 | 1.55 K | 12.25 | 11.67 | 25 | 2.93 K |
| PSYC | Global Trac Solutions Inc | 6.80 | 1.60 | 30.77 | 140 | 952 | |
| PPJE | PPJ Healthcare Enterprises Inc | 47.00 | 11.00 | 30.56 | 1 | 47 | |
| MMEX | MMEX Resources Corporation | 25000.00 | 2.23 M | 5000.00 | 25 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1062.8152 | 41.9208 | 4.11 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 138600.00 | 9.6 K | 2100.00 | 1.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 12.30 | 0.10 | 0.82 | 692.36 K | 8.52 M | |
| IFOS | Itafos Inc | 184.0621 | 31.6066 | 20.73 | 5.11 K | 941.29 K | |
| AEP | Atlas Engineered Products Ltd | 11.80 | 1.80 | 18 | 20 K | 236 K | |
| GAMA | Gamma Resources Ltd. | 8.68 | 0.28 | 3.33 | 16.95 K | 147.13 K | |
| NIM | Nicola Mining Inc | 4.80 | 0.20 | 4.35 | 7.75 K | 37.2 K | |
| FMS | Focus Graphite Inc | 5.80 | 0.10 | 1.75 | 6.05 K | 35.09 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 3 K | 30.77 K | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 6.47 K | 23.28 K | |
| EDDY | Edison Cobalt Corp | 4.48 | 0.64 | 16.67 | 5.04 K | 22.57 K | |
| DSY | Destiny Media Technologies Inc | 6.00 | 0.05 | 0.84 | 3.04 K | 18.24 K | |
| CKG | Chesapeake Gold Corp | 3.80 | 0.03 | 0.8 | 4.75 K | 18.03 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 0.64 | 5.41 | 1.44 K | 17.95 K | |
| LTV | Leonovus Inc | 6.00 | 0.60 | 11.11 | 2.43 K | 14.6 K | |
| EON | EON Lithium Corp. | 8.00 | 1.00 | 14.29 | 1.73 K | 13.84 K | |
| REX | Orex Minerals Inc | 3.60 | 0.10 | 2.86 | 3.17 K | 11.43 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.59 | 0.22 | 6.53 | 2.4 K | 8.62 K | |
| AVN | Avanti Energy Inc | 6.00 | 1.00 | 20 | 300 | 1.8 K | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.25 | 6.67 | 440 | 1.76 K | |
| TNX | TenX Protocols Inc. | 173.3254 | 9.675 | 5.91 | 0 | 0 | |
| WGT | Westgate Energy Inc. | 43.6502 | 0.582 | 1.35 | 0 | 0 |