Gainers for 21 June 2013 from 00:00:00 until 23:59:59
Gainers for 21 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 7.2646 | 588.21 M | 0.1829 | 2.58 | 5.44 M | 39.49 M |
| OBE | Obsidian Energy Ltd | 64.8187 | 605.97 M | 0.8197 | 1.28 | 415.84 K | 26.95 M |
| NOG | Northern Oil and Gas | 108.4703 | 2.49 B | 0.7285 | 0.68 | 97.21 K | 10.54 M |
| FSP | Franklin Street Properties | 6.4166 | 42.86 M | 0.1396 | 2.22 | 1.07 M | 6.84 M |
| GTE | Gran Tierra Energy Inc | 58.40 | 334.69 M | 1.00 | 1.74 | 78.69 K | 4.6 M |
| TMP | Tompkinstrustco | 29.2204 | 1.45 B | 0.3955 | 1.37 | 61.2 K | 1.79 M |
| AUMN | Golden Minerals Company | 41.25 | 3.6 M | 1.50 | 3.77 | 41.67 K | 1.72 M |
| OPTT | Ocean Power Tech Inc | 324.00 | 3.89 M | 4.00 | 1.25 | 4.2 K | 1.36 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 263.02 M | 0.0858 | 2.59 | 388.72 K | 1.32 M |
| NHC | National Healthcare Corp | 32.5619 | 3.27 B | 0.2438 | 0.75 | 36.4 K | 1.19 M |
| EPM | Evolution Petroleum Corp | 5.4032 | 143.41 M | 0.0928 | 1.75 | 140.4 K | 758.61 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | 7.50 | 1.63 | 1.31 K | 611.96 K |
| BHB | Bar Harbor Bankshares | 10.2197 | 692.94 M | 0.2875 | 2.89 | 31.73 K | 324.22 K |
| IBIO | Ibio Inc | 2600.00 | 50.06 M | 200.00 | 8.33 | 116 | 301.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9359 | 3.74 B | 0.1493 | 1.38 | 20.55 K | 224.74 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | 75.00 | 4.17 | 85 | 159.38 K |
| MPU | Mega Matrix Corp | 3.7828 | 4.17 M | 0.0218 | 0.58 | 35 K | 132.4 K |
| SIF | Sifco Industries | 15.194 | 124.73 M | 0.2562 | 1.72 | 7.8 K | 118.51 K |
| IPB | Merrill Lynch & Company | 12.6494 | 0.2376 | 1.91 | 8.66 K | 109.56 K | |
| FRD | Friedman Industries Inc | 8.4007 | 283.61 M | 0.1211 | 1.46 | 12.8 K | 107.53 K |
| CKX | Ckx Lands | 14.5856 | 36.89 M | 0.966 | 7.09 | 5.66 K | 82.57 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | 0.0421 | 0.96 | 18.3 K | 80.9 K |
| CMT | Core Molding Technologies Inc | 8.8029 | 193.6 M | 0.1978 | 2.3 | 8.7 K | 76.59 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | 2.50 | 0.92 | 204 | 56.1 K |
| AIRI | Air Industries Group Inc | 51.571 | 14.57 M | 0.5183 | 1.02 | 1 K | 51.67 K |
| INUV | Inuvo Inc | 8.30 | 6.27 M | 0.20 | 2.47 | 5.12 K | 42.5 K |
| ESP | Espey Mfg. & Electronics | 15.7171 | 143.26 M | 0.2353 | 1.52 | 2.5 K | 39.29 K |
| CVR | Chicago Rivet & Machine Company | 18.5322 | 8.99 M | 0.1386 | 0.75 | 2 K | 37.06 K |
| XTNT | Xtant Medical Holdings Inc | 66.00 | 38.49 M | 2.40 | 3.77 | 534 | 35.24 K |
| ACU | Acme United Corp | 10.0068 | 269.44 M | 0.125 | 1.26 | 3.4 K | 34.02 K |
| ITP | IT Tech Packaging Inc | 16.2696 | 1 M | 0.6987 | 4.49 | 2.02 K | 32.78 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 912.51 M | 0.9373 | 1.85 | 337 | 17.37 K |
| GRF | Eagle Capital Growth Fund | 3.3823 | 39.88 M | 0.0537 | 1.61 | 3.8 K | 12.85 K |
| BESS | Bimergen Energy Corporation | 51.80 | 29.38 M | 4.20 | 8.82 | 154 | 7.98 K |
| BDL | Flanigan's Enterprises | 8.3017 | 121.04 M | 0.0601 | 0.73 | 600 | 4.98 K |
| SING | Singlepoint | 545998.8125 | 7.98 K | 77999.9688 | 16.67 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 22.42 M | 3749.7188 | 2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.51 | 97.61 M | 0.27 | 8.33 | 1.52 K | 5.33 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.4156 | 0.0464 | 0.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 103.70 | 2.92 B | 7.70 | 8.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 24.339 | 1.64 T | 0.6251 | 2.64 | 45.83 M | 1.12 B |
| MU | Micron Technology | 13.5565 | 820.41 B | 0.3511 | 2.66 | 73.39 M | 994.9 M |
| VZ | Verizon Communications Inc | 25.412 | 191.94 B | 0.2874 | 1.14 | 35.02 M | 889.83 M |
| WMT | Walmart Inc. | 19.0337 | 999.14 B | 0.1243 | 0.66 | 43.69 M | 831.65 M |
| CMCSA | Comcast Corporation | 13.7742 | 87.89 B | 0.2979 | 2.21 | 49.41 M | 680.52 M |
| EBAY | Ebay Inc | 19.0874 | 54.23 B | 0.1457 | 0.77 | 32.5 M | 620.34 M |
| PEP | Pepsico Inc | 54.7332 | 195.7 B | 0.8334 | 1.55 | 9.42 M | 515.42 M |
| AMGN | Amgen Inc | 69.1409 | 251.65 B | 1.4084 | 2.08 | 6.94 M | 479.7 M |
| MDLZ | Mondelez Intl Inc | 21.7657 | 84.23 B | 0.3848 | 1.8 | 19.73 M | 429.53 M |
| TXN | Texas Instruments | 24.5172 | 274.75 B | 0.2245 | 0.92 | 14.86 M | 364.33 M |
| CHTR | Charter Communications | 119.68 | 17.42 B | 5.63 | 4.94 | 2.47 M | 295.45 M |
| COST | Costco Wholesale | 86.0203 | 472.44 B | 0.863 | 1.01 | 3.11 M | 267.65 M |
| HON | Honeywell International Inc. Common Stock | 54.0577 | 72.33 B | 0.4006 | 0.75 | 4.91 M | 265.17 M |
| GRPN | Groupon Cl A | 159.00 | 508.52 M | 8.20 | 5.44 | 1.65 M | 263.12 M |
| VTRS | Viatris Inc | 24.8252 | 23.95 B | 0.2269 | 0.92 | 10.27 M | 255.06 M |
| KMB | Kimberly-Clark Corp | 62.0556 | 67.97 B | 0.7256 | 1.18 | 3.93 M | 244.1 M |
| EXC | Exelon Corp | 13.6684 | 47.12 B | 0.1805 | 1.34 | 15.39 M | 210.41 M |
| KHC | Kraft Heinz Company | 30.8385 | 28.7 B | 0.2711 | 0.89 | 6.14 M | 189.21 M |
| ADP | Automatic Data Processing, Inc. | 45.2295 | 120.58 B | 0.3161 | 0.7 | 3.64 M | 164.71 M |
| ISRG | Intuitive Surg Inc | 55.8755 | 158.99 B | 0.5967 | 1.08 | 2.93 M | 163.52 M |
| ROP | Roper Industries | 113.1995 | 46.99 B | 0.751 | 0.67 | 1.28 M | 144.55 M |
| BMRN | Biomarin Pharmaceuticals | 55.60 | 11.07 B | 0.43 | 0.78 | 2.58 M | 143.25 M |
| AEP | American Electric Power Company | 27.6665 | 69.61 B | 0.3728 | 1.37 | 5.15 M | 142.47 M |
| INVA | Innoviva Inc | 28.1274 | 1.36 B | 2.6032 | 10.2 | 5.04 M | 141.71 M |
| ADI | Analog Devices | 34.4396 | 190.58 B | 0.3737 | 1.1 | 3.84 M | 132.25 M |
| AMD | Advanced Micro Devices | 4.00 | 844.99 B | 0.13 | 3.36 | 32.75 M | 131.01 M |
| ROST | Ross Stores Inc | 28.1466 | 76.65 B | 0.1765 | 0.63 | 4.47 M | 125.76 M |
| HST | Host Marriott Financial Trust | 9.7412 | 18.01 B | 0.0963 | 1 | 12.39 M | 120.72 M |
| XEL | XCEL Energy Inc | 18.5535 | 51.43 B | 0.1987 | 1.08 | 6.43 M | 119.35 M |
| NXPI | Nxp Semiconductors | 27.3176 | 65.93 B | 0.3094 | 1.15 | 4.31 M | 117.82 M |
| NWSA | News Cp Cl A | 13.6602 | 14.31 B | 0.2799 | 2.09 | 8.32 M | 113.7 M |
| ILMN | Illumina Inc | 68.0253 | 32.49 B | 0.6518 | 0.97 | 1.65 M | 112.06 M |
| URBN | Urban Outfitters Inc | 39.54 | 7.45 B | 0.38 | 0.97 | 2.66 M | 105.34 M |
| JAZZ | Jazz Pharma Plc | 67.13 | 15.75 B | 1.62 | 2.47 | 1.5 M | 100.84 M |
| VRSN | Verisign Inc | 43.6454 | 27.91 B | 0.4345 | 1.01 | 2.31 M | 100.8 M |
| FISV | Fiserv Inc | 20.7038 | 33.69 B | 0.1125 | 0.55 | 4.76 M | 98.57 M |
| ULTA | Ulta Beauty Inc | 94.15 | 28.41 B | 0.75 | 0.8 | 1.04 M | 98.11 M |
| ACAD | Acadia Pharmaceutica | 17.98 | 3.15 B | 0.21 | 1.18 | 5.41 M | 97.33 M |
| DOX | Amdocs Ltd Ord | 28.5449 | 4.33 B | 0.15 | 0.53 | 3.38 M | 96.45 M |
| KLAC | K L A-Tencor Corp | 34.1166 | 199.34 B | 0.2118 | 0.62 | 2.76 M | 94.02 M |
| OSIS | O S I Systems Inc | 63.51 | 3.1 B | 7.65 | 13.69 | 1.44 M | 91.56 M |
| NBIS | Nebius Group N.V. | 26.41 | 36.43 B | 0.43 | 1.66 | 3.33 M | 87.85 M |
| ZION | Zions Bancorp | 20.7145 | 9.68 B | 0.334 | 1.64 | 4.21 M | 87.11 M |
| WDAY | Workday Inc | 62.99 | 45.52 B | 0.43 | 0.69 | 1.38 M | 86.61 M |
| PAYX | Paychex Inc | 24.9894 | 41.36 B | 0.289 | 1.17 | 3.34 M | 83.43 M |
| RGLD | Royal Gold Inc | 39.1798 | 23.2 B | 1.1875 | 3.13 | 2.03 M | 79.37 M |
| SWKS | Skyworks Solutions | 17.2136 | 19.45 B | 0.1421 | 0.83 | 4.3 M | 74.1 M |
| HBAN | Huntington Bcshs | 4.7262 | 31.92 B | 0.0925 | 2 | 15.52 M | 73.37 M |
| MCHP | Microchip Technology | 13.9093 | 32.76 B | 0.1174 | 0.85 | 5.12 M | 71.19 M |
| IDXX | Idexx Laboratories | 44.95 | 54.89 B | 0.86 | 1.95 | 1.56 M | 69.94 M |
| LBTYK | Liberty Global Ord C | 14.6744 | 3.33 B | 0.259 | 1.8 | 4.77 M | 69.93 M |
| ALKS | Alkermes Plc | 27.21 | 7.81 B | 0.21 | 0.78 | 2.54 M | 68.98 M |
| LBTYA | Liberty Global Ord A | 15.206 | 3.41 B | 0.2343 | 1.56 | 4.47 M | 68.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1692 | 115.57 B | 0.2819 | 0.88 | 1.93 M | 62.07 M |
| GT | Goodyear Tire Rubber | 13.2773 | 1.16 B | 0.0889 | 0.67 | 4.64 M | 61.65 M |
| IONS | Ionis Pharmaceuticals | 21.99 | 4.68 B | 1.24 | 5.98 | 2.75 M | 60.49 M |
| UFPI | Universal Forest Prd | 12.7116 | 4.41 B | 0.3073 | 2.48 | 4.57 M | 58.09 M |
| CVLT | Commvault Systems | 77.12 | 6.89 B | 1.12 | 1.47 | 742.91 K | 57.29 M |
| HAS | Hasbro Inc | 29.3089 | 17.04 B | 0.3504 | 1.21 | 1.89 M | 55.43 M |
| FDS | FactSet Research Systems Inc | 86.6198 | 11.5 B | 1.1055 | 1.29 | 621.9 K | 53.87 M |
| EWBC | East West Bancorp | 20.0936 | 17.91 B | 0.1811 | 0.91 | 2.51 M | 50.53 M |
| XRAY | Dentsply Sirona Inc | 34.7926 | 1.93 B | 0.3661 | 1.06 | 1.29 M | 44.73 M |
| PAAS | Pan Amer Silver Corp | 8.8349 | 16.45 B | 0.1192 | 1.37 | 4.71 M | 41.61 M |
| CRUS | Cirrus Logic Inc | 17.48 | 5.99 B | 0.14 | 0.81 | 2.29 M | 39.98 M |
| ANGI | Angi Inc | 270.50 | 270.35 M | 5.10 | 1.92 | 144.51 K | 39.09 M |
| SBGI | Sinclair Brdcst A | 17.7151 | 1.09 B | 0.3115 | 1.79 | 2.19 M | 38.85 M |
| COO | Cooper Companies | 29.5657 | 12.09 B | 0.3216 | 1.1 | 1.3 M | 38.41 M |
| DHC | Diversified Healthcare Trust | 12.5565 | 1.79 B | 0.1877 | 1.52 | 3.02 M | 37.98 M |
| VIAV | Viavi Solutions | 7.9823 | 7.63 B | 0.0569 | 0.72 | 4.71 M | 37.56 M |
| PCRX | Pacira Pharm Inc | 29.55 | 1.46 B | 0.71 | 2.46 | 1.26 M | 37.1 M |
| GRMN | Garmin Ltd | 23.6321 | 55.62 B | 0.3066 | 1.31 | 1.52 M | 36.03 M |
| FANG | Diamondback Energy | 25.4822 | 49.71 B | 0.3921 | 1.56 | 1.3 M | 33.07 M |
| TECH | Bio-Techne Cp | 15.5827 | 11.44 B | 0.3365 | 2.21 | 2.09 M | 32.58 M |
| PRAA | Pra Group Inc | 53.2433 | 450.27 M | 1.01 | 1.93 | 594.52 K | 31.65 M |
| UPBD | Upbound Group Inc. | 37.37 | 1.44 B | 0.21 | 0.57 | 823.9 K | 30.79 M |
| IRWD | Ironwood Pharmaceuti | 9.542 | 794.8 M | 0.0753 | 0.8 | 3.15 M | 30.06 M |
| JBLU | Jetblue Airways Cp | 6.185 | 1.51 B | 0.055 | 0.9 | 4.79 M | 29.62 M |
| EVRG | Evergy Inc | 19.2941 | 20.39 B | 0.1697 | 0.89 | 1.51 M | 29.21 M |
| VLY | Valley National Bancorp | 5.1792 | 7.87 B | 0.0801 | 1.57 | 5.47 M | 28.32 M |
| ALNY | Alnylam Pharmaceuticals | 29.01 | 20.31 B | 0.61 | 2.15 | 961.5 K | 27.89 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.09 | 7.45 B | 0.13 | 0.72 | 1.54 M | 27.87 M |
| BPOP | Popular Inc | 21.7735 | 10 B | 0.2323 | 1.08 | 1.23 M | 26.78 M |
| JKHY | Jack Henry & Assoc | 40.2879 | 12.28 B | 0.298 | 0.75 | 663.8 K | 26.74 M |
| FIVE | Five Below Inc | 37.74 | 13.96 B | 0.33 | 0.88 | 699.86 K | 26.41 M |
| HWC | Hancock Whitney Corp | 20.0874 | 5.87 B | 0.2018 | 1.01 | 1.31 M | 26.36 M |
| NKTR | Nektar Therapeutics | 164.925 | 1.29 B | 6.075 | 3.82 | 159.01 K | 26.22 M |
| CSGP | Costar Group Inc | 12.463 | 12.2 B | 0.333 | 2.75 | 2.05 M | 25.59 M |
| MIDD | Middleby Corp | 55.5099 | 6.25 B | 0.5233 | 0.95 | 442.1 K | 24.54 M |
| NBIX | Neurocrine Bioscienc | 12.89 | 17.12 B | 0.51 | 4.12 | 1.88 M | 24.22 M |
| VC | Visteon Corp | 35.6627 | 1.99 B | 0.4363 | 1.24 | 637.3 K | 22.73 M |
| ALGN | Align Technology | 35.84 | 12.28 B | 0.36 | 1.01 | 631.78 K | 22.64 M |
| GRFS | Grifols S.A. ADR | 11.1365 | 5.96 B | 0.2732 | 2.51 | 1.97 M | 21.96 M |
| UBSI | United Bkshs Inc | 15.9338 | 6.62 B | 0.5089 | 3.3 | 1.33 M | 21.2 M |
| PODD | Insulet Corp | 30.84 | 10.27 B | 2.05 | 7.12 | 661.97 K | 20.42 M |
| ADTN | Adtran Inc | 18.997 | 359.33 M | 0.1033 | 0.55 | 1.07 M | 20.37 M |
| POOL | Pool Corp | 43.8432 | 7.77 B | 0.624 | 1.44 | 464.3 K | 20.36 M |
| BANR | Banner Corp | 22.9612 | 2.54 B | 0.2414 | 1.06 | 877.2 K | 20.14 M |
| MANH | Manhattan Assoc | 19.3325 | 14.95 B | 0.1025 | 0.53 | 1.03 M | 19.94 M |
| AMBA | Ambarella Inc | 17.07 | 2.66 B | 0.14 | 0.83 | 1.16 M | 19.82 M |
| UMBF | Ump Financial Corp | 42.3694 | 10.32 B | 0.5481 | 1.31 | 467.3 K | 19.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 58.44 | 675.92 B | 0.4073 | 0.7 | 20.72 M | 1.21 B |
| PG | Procter & Gamble Company | 56.8427 | 390.92 B | 1.6003 | 2.9 | 20.06 M | 1.14 B |
| WFC | Wells Fargo & Company | 28.5499 | 257.44 B | 0.6064 | 2.17 | 38.85 M | 1.11 B |
| ZTS | Zoetis Inc Cl A | 27.4832 | 34.07 B | 0.3682 | 1.36 | 33.69 M | 926.02 M |
| VZ | Verizon Communications Inc | 25.412 | 0.2874 | 1.14 | 35.02 M | 889.83 M | |
| WMT | Walmart Stores | 19.0793 | 999.14 B | 0.1246 | 0.66 | 43.69 M | 833.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.38 | 1.25 T | 0.97 | 0.87 | 7.19 M | 807.87 M |
| FCX | Freeport-Mcmoran Inc | 23.3558 | 86.61 B | 0.365 | 1.59 | 33.27 M | 777.15 M |
| MRK | Merck & Company | 30.1424 | 364.98 B | 0.4425 | 1.49 | 25.45 M | 767.23 M |
| CVX | Chevron Corp | 69.7553 | 412.09 B | 0.5748 | 0.83 | 10.69 M | 745.83 M |
| V | Visa Inc | 40.9907 | 790.59 B | 0.2375 | 0.58 | 17.93 M | 734.76 M |
| DIS | Walt Disney Company | 55.7153 | 205.84 B | 0.6661 | 1.21 | 11.89 M | 662.59 M |
| CRM | Salesforce.com Inc | 37.7458 | 175.69 B | 1.5275 | 4.22 | 15.54 M | 586.58 M |
| KO | Coca-Cola Company | 26.7144 | 416.9 B | 0.4233 | 1.61 | 21.94 M | 586.07 M |
| PM | Philip Morris International Inc | 46.4742 | 302.76 B | 0.4411 | 0.96 | 11.09 M | 515.32 M |
| SLB | Schlumberger N.V. | 51.865 | 73.65 B | 0.4914 | 0.96 | 9.79 M | 507.52 M |
| AXP | American Express Company | 61.2479 | 216.9 B | 0.3258 | 0.53 | 7.55 M | 462.26 M |
| BMY | Bristol-Myers Squibb Company | 29.8935 | 128.37 B | 0.7518 | 2.58 | 15.31 M | 457.79 M |
| LEN | Lennar Corp | 27.4793 | 20.62 B | 0.2417 | 0.89 | 16 M | 439.6 M |
| OXY | Occidental Petroleum Corp | 59.0504 | 56.88 B | 0.6435 | 1.1 | 7.41 M | 437.81 M |
| F | Ford Motor Company | 7.8879 | 49.04 B | 0.0947 | 1.22 | 48.22 M | 380.34 M |
| USB | U.S. Bancorp | 22.9899 | 94.65 B | 0.3296 | 1.45 | 15.68 M | 360.48 M |
| PCG | Pacific Gas & Electric Company | 37.2214 | 29.14 B | 0.6213 | 1.7 | 9.35 M | 347.93 M |
| MMM | 3M Company | 61.7529 | 97.85 B | 0.4564 | 0.74 | 5.59 M | 345.23 M |
| NEM | Newmont Mining Corp | 22.8113 | 124.66 B | 0.2277 | 1.01 | 14.88 M | 339.52 M |
| AMT | American Tower Corp | 53.4611 | 88.29 B | 1.1511 | 2.2 | 6.1 M | 326.09 M |
| MDT | Medtronic Inc | 38.0942 | 129.95 B | 0.9434 | 2.54 | 8.41 M | 320.24 M |
| CVS | CVS Corp | 40.5155 | 113.89 B | 0.4082 | 1.02 | 7.46 M | 302.42 M |
| FDX | Fedex Corp | 81.2065 | 74.82 B | 0.6314 | 0.78 | 3.63 M | 295.01 M |
| PLD | Prologis Inc | 24.8575 | 126.49 B | 0.5195 | 2.13 | 11.81 M | 293.58 M |
| BAX | Baxter International Inc | 32.1294 | 13.67 B | 0.8542 | 2.73 | 8.95 M | 287.61 M |
| TMO | Thermo Fisher Scientific Inc | 79.6505 | 266.1 B | 1.3708 | 1.75 | 3.58 M | 285.04 M |
| ABT | Abbott Laboratories | 27.6799 | 191.31 B | 0.319 | 1.17 | 10.12 M | 280.2 M |
| LLY | Eli Lilly and Company | 38.8353 | 1.28 T | 0.3891 | 1.01 | 7.2 M | 279.55 M |
| ALL | Allstate Corp | 35.9661 | 64.61 B | 0.5026 | 1.42 | 7.31 M | 262.79 M |
| UPS | United Parcel Service | 54.5468 | 94.56 B | 0.3321 | 0.61 | 4.68 M | 255.15 M |
| CL | Colgate-Palmolive Company | 42.0086 | 77.97 B | 0.6951 | 1.68 | 6.01 M | 252.62 M |
| ABBV | Abbvie Inc | 25.4806 | 519.48 B | 0.9326 | 3.8 | 9.83 M | 250.36 M |
| PNC | PNC Bank | 48.30 | 91.77 B | 0.4446 | 0.93 | 5.15 M | 248.75 M |
| CI | Cigna Corp | 64.5005 | 80.1 B | 1.6343 | 2.6 | 3.84 M | 247.61 M |
| SO | Southern Company | 24.9677 | 109.03 B | 0.3592 | 1.46 | 9.91 M | 247.54 M |
| DUK | Duke Energy Corp | 38.6946 | 100.53 B | 0.2832 | 0.74 | 6.33 M | 245.13 M |
| KMB | Kimberly-Clark Corp | 62.0556 | 36.77 B | 0.7256 | 1.18 | 3.93 M | 244.1 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 149.73 | 3.83 | 2.63 | 1.58 M | 237.14 M | |
| SPG | Simon Property Group | 80.9019 | 89.01 B | 1.0333 | 1.29 | 2.93 M | 236.96 M |
| BHC | Bausch Health Companies Inc | 84.42 | 3.1 B | 0.58 | 0.69 | 2.61 M | 220.45 M |
| WY | Weyerhaeuser Company | 16.8833 | 14.86 B | 0.2401 | 1.44 | 12.99 M | 219.25 M |
| ELV | Elevance Health Inc | 65.9408 | 92.83 B | 1.5946 | 2.48 | 3.23 M | 213.15 M |
| SCHW | The Charles Schwab Corp | 17.6826 | 160.88 B | 0.1371 | 0.78 | 11.93 M | 210.91 M |
| ET | Energy Transfer LP | 5.3367 | 66.9 B | 0.1591 | 3.07 | 38.45 M | 205.18 M |
| WELL | Welltower Inc | 38.1778 | 181.69 B | 0.7533 | 2.01 | 5.35 M | 204.06 M |
| PVH | Phillips-Van Heusen Corp | 118.78 | 4.29 B | 0.6675 | 0.57 | 1.68 M | 199.93 M |
| MO | Altria Group | 17.4629 | 126.99 B | 0.2949 | 1.72 | 11.24 M | 196.24 M |
| DVN | Devon Energy Corp | 35.417 | 47.75 B | 0.4773 | 1.37 | 5.52 M | 195.4 M |
| MSI | Motorola Solutions | 45.2066 | 87.19 B | 0.2592 | 0.58 | 4.31 M | 194.81 M |
| NEE | Nextera Energy | 15.1334 | 180.93 B | 0.1932 | 1.29 | 12.69 M | 192.1 M |
| TJX | TJX Companies | 20.8533 | 150.61 B | 0.2191 | 1.06 | 9.15 M | 190.9 M |
| EMR | Emerson Electric Company | 38.9692 | 93.84 B | 0.2705 | 0.7 | 4.89 M | 190.54 M |
| HSY | Hershey Foods Corp | 64.1951 | 34.96 B | 1.0223 | 1.62 | 2.96 M | 190.27 M |
| WMB | Williams Companies | 16.1762 | 84.34 B | 0.2705 | 1.7 | 11.58 M | 187.24 M |
| DG | Dollar General Corp | 43.4871 | 30.29 B | 0.2859 | 0.66 | 4.12 M | 179.21 M |
| ETN | Eaton Corp | 45.913 | 137.61 B | 0.2799 | 0.61 | 3.83 M | 175.7 M |
| PSA | Public Storage | 91.964 | 62.77 B | 2.3524 | 2.63 | 1.78 M | 163.45 M |
| D | Dominion Resources | 32.3286 | 60.14 B | 0.4525 | 1.42 | 4.86 M | 157.05 M |
| GIS | General Mills | 31.1842 | 18.5 B | 0.2757 | 0.89 | 4.96 M | 154.72 M |
| HUM | Humana Inc | 76.1318 | 52.6 B | 1.1477 | 1.53 | 2 M | 152.4 M |
| GAP | Gap Inc | 27.2882 | 7.72 B | 0.3831 | 1.42 | 5.46 M | 149.03 M |
| ADM | Archer Daniels Midland | 23.0758 | 32.98 B | 0.3347 | 1.47 | 6.27 M | 144.75 M |
| ROP | Roper Industries | 112.9135 | 0.7491 | 0.67 | 1.28 M | 144.16 M | |
| A | Agilent Technologies | 27.553 | 50.16 B | 0.4231 | 1.56 | 5.11 M | 140.73 M |
| TFC | Truist Financial Corp | 20.6883 | 60.24 B | 0.4299 | 2.12 | 6.79 M | 140.38 M |
| VTR | Ventas Inc | 42.8194 | 47.77 B | 0.7064 | 1.68 | 3.26 M | 139.71 M |
| SYY | Sysco Corp | 23.7004 | 38.21 B | 0.197 | 0.84 | 5.85 M | 138.76 M |
| CCI | Crown Castle International Corp | 41.8697 | 38.02 B | 0.5071 | 1.23 | 3.08 M | 129.09 M |
| PPL | PPL Corp | 15.3173 | 26.88 B | 0.2431 | 1.61 | 8.15 M | 124.82 M |
| KR | Kroger Company | 11.13 | 40.51 B | 0.2603 | 2.39 | 11.18 M | 124.41 M |
| BBWI | Bath & Body Works Inc | 20.2227 | 4.37 B | 0.1295 | 0.64 | 6.01 M | 121.6 M |
| UNM | Unumprovident Corp | 19.8416 | 12.59 B | 0.2173 | 1.11 | 6.03 M | 119.55 M |
| BBY | Best Buy Company | 17.0828 | 21.83 B | 0.1148 | 0.68 | 6.84 M | 116.85 M |
| KEY | Keycorp | 6.5988 | 22.53 B | 0.1064 | 1.64 | 17.51 M | 115.51 M |
| ED | Consolidated Edison Company of New York | 35.1142 | 44.11 B | 0.3798 | 1.09 | 3.25 M | 113.99 M |
| FE | Firstenergy Corp | 21.2303 | 26.91 B | 0.1105 | 0.52 | 5.34 M | 113.39 M |
| VMRK | Vivmark Residential | 29.4684 | 50.88 B | 0.9799 | 3.44 | 3.83 M | 112.85 M |
| TEL | TE Connectivity Ltd | 36.5188 | 62.61 B | 0.6725 | 1.88 | 3 M | 109.69 M |
| CAG | Conagra Brands Inc | 16.2153 | 7.25 B | 0.2049 | 1.28 | 6.76 M | 109.67 M |
| WPM | Wheaton Precious Metals | 17.2613 | 62.05 B | 0.161 | 0.94 | 6.3 M | 108.71 M |
| BXP | Boston Properties | 59.2568 | 11.29 B | 0.7906 | 1.35 | 1.82 M | 108.06 M |
| ST | Sensata Technologies Holding N.V. | 33.2804 | 5.87 B | 0.2182 | 0.66 | 3.24 M | 107.86 M |
| CLB | Core Laboratories N.V. | 128.4063 | 410.12 M | 0.6836 | 0.54 | 827.4 K | 106.24 M |
| MTB | M&T Bank Corp | 74.9409 | 31.7 B | 1.3754 | 1.87 | 1.41 M | 105.5 M |
| DOC | Physicians Realty Trust | 14.3379 | 14.82 B | 0.4316 | 3.1 | 7.35 M | 105.35 M |
| TDG | Transdigm Group Inc | 76.0473 | 68.55 B | 2.4993 | 3.4 | 1.33 M | 101.18 M |
| WU | Western Union Company | 8.6455 | 2.17 B | 0.0522 | 0.61 | 11.39 M | 98.46 M |
| OMC | Omnicom Group Inc | 40.973 | 24.37 B | 0.2444 | 0.6 | 2.4 M | 98.22 M |
| VNO | Vornado Realty Trust | 35.5749 | 7.24 B | 0.7267 | 2.09 | 2.76 M | 98.14 M |
| EIX | Edison International | 28.0392 | 23.16 B | 0.6453 | 2.36 | 3.42 M | 95.96 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.0171 | 0.226 | 1.77 | 7.35 M | 95.64 M | |
| CRI | Carter's Inc | 54.4632 | 1.26 B | 1.0424 | 1.95 | 1.74 M | 94.73 M |
| RMD | Resmed Inc | 40.7522 | 32.93 B | 0.952 | 2.39 | 2.31 M | 94.27 M |
| FNF | Fidelity National Financial | 10.7585 | 11.85 B | 0.0713 | 0.67 | 8.76 M | 94.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 24.0506 | 0.1982 | 0.83 | 12.3 M | 295.71 M | |
| OBE | Obsidian Energy Ltd | 80.99 | 1.54 | 1.94 | 2.76 M | 223.19 M | |
| BNS | Bank of Nova Scotia | 29.2744 | 0.2202 | 0.76 | 6.8 M | 199.04 M | |
| BHC | Bausch Health Companies Inc | 88.76 | 1.74 | 2 | 2.02 M | 179.25 M | |
| RCI-B | Rogers Communications Inc | 28.9811 | 1.0419 | 3.73 | 4.7 M | 136.15 M | |
| ELD | Eldorado Gold | 32.1051 | 0.8837 | 2.83 | 4.2 M | 134.73 M | |
| BMO | Bank of Montreal | 33.1961 | 0.1849 | 0.56 | 3.85 M | 127.9 M | |
| ABX | Barrick Mining Corp | 13.8723 | 0.4778 | 3.57 | 8.02 M | 111.28 M | |
| TECK-B | Teck Resources Limited | 18.3374 | 0.2094 | 1.16 | 4.96 M | 90.99 M | |
| BCE | BCE Inc | 20.8513 | 0.2152 | 1.04 | 3.9 M | 81.34 M | |
| MG | Magna International Inc | 23.0811 | 0.1322 | 0.58 | 3.17 M | 73.08 M | |
| FM | First Quantum Minerals Ltd | 15.07 | 0.1351 | 0.9 | 4.14 M | 62.43 M | |
| ATRL | Atkinsrealis Group Inc | 38.367 | 0.209 | 0.55 | 1.26 M | 48.38 M | |
| WPM | Wheaton Precious Metals Corp | 17.8129 | 0.2433 | 1.38 | 2.49 M | 44.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.4344 | 0.2212 | 0.59 | 1.14 M | 42.67 M | |
| K | Kinross Gold Corp | 4.8155 | 0.126 | 2.69 | 8.75 M | 42.12 M | |
| AEM | Agnico Eagle Mines Ltd | 22.1946 | 0.5139 | 2.37 | 1.48 M | 32.9 M | |
| SAP | Saputo Inc | 18.7467 | 0.2331 | 1.26 | 1.58 M | 29.57 M | |
| PPL | Pembina Pipeline Corp | 13.8672 | 0.1063 | 0.77 | 1.72 M | 23.79 M | |
| TA | Transalta Corp | 9.1249 | 0.2207 | 2.48 | 2.2 M | 20.05 M | |
| FNV | Franco-Nevada Corp | 29.6817 | 0.4205 | 1.44 | 645.4 K | 19.16 M | |
| TOU | Tourmaline Oil Corp | 26.495 | 0.1331 | 0.5 | 705.3 K | 18.69 M | |
| ACO-X | ATCO Ltd | 26.6779 | 0.1665 | 0.63 | 676.53 K | 18.05 M | |
| BTE | Baytex Energy Corp | 30.5062 | 0.3144 | 1.04 | 430.26 K | 13.13 M | |
| WCP | Whitecap Resources Inc | 5.0116 | 0.0772 | 1.56 | 2.48 M | 12.42 M | |
| ATH | Athabasca Oil Corp | 6.75 | 0.14 | 2.12 | 1.6 M | 10.8 M | |
| JAG | Jaguar Mining Inc | 362.7478 | 12.3661 | 3.53 | 29.27 K | 10.62 M | |
| RFA | RFA Financial Inc. | 32.2239 | 0.2561 | 0.8 | 305.78 K | 9.85 M | |
| HBM | Hudbay Minerals Inc | 6.8857 | 0.0386 | 0.56 | 1.34 M | 9.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7291 | 0.3132 | 4.88 | 1.33 M | 8.94 M | |
| CFP | Canfor Corp | 18.55 | 0.14 | 0.76 | 419.8 K | 7.79 M | |
| QTRH | Quarterhill Inc | 3.4039 | 0.3324 | 10.82 | 2.18 M | 7.41 M | |
| CGX | Cineplex Inc | 25.6844 | 0.5004 | 1.99 | 282.45 K | 7.25 M | |
| SJ | Stella Jones Inc | 20.704 | 0.5287 | 2.62 | 348 K | 7.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7006 | 0.2793 | 1.94 | 478.5 K | 7.03 M | |
| AGI | Alamos Gold Inc Cls A | 10.3607 | 0.239 | 2.36 | 670.71 K | 6.95 M | |
| QBR-B | Quebecor Inc | 8.847 | 0.1443 | 1.66 | 690.4 K | 6.11 M | |
| MDI | Major Drilling Grp | 6.8658 | 0.1908 | 2.86 | 872.05 K | 5.99 M | |
| AG | First Majestic Silver Corp | 10.2817 | 0.4144 | 4.2 | 500.19 K | 5.14 M | |
| MRE | Martinrea International Inc | 8.404 | 0.1552 | 1.88 | 560.39 K | 4.71 M | |
| MFI | Maple Leaf Foods | 8.9637 | 0.3225 | 3.73 | 516.84 K | 4.63 M | |
| WCN | Waste Connections Inc | 25.799 | 0.2582 | 1.01 | 168.36 K | 4.34 M | |
| DPM | Dundee Precious Metals Inc | 3.5941 | 0.0263 | 0.74 | 1.12 M | 4.03 M | |
| AAV | Advantage Oil & Gas Ltd | 4.22 | 0.04 | 0.96 | 882.01 K | 3.72 M | |
| PAAS | Pan American Silver Corp | 9.1903 | 0.1979 | 2.2 | 394.78 K | 3.63 M | |
| WTE | Westshore Terminals Investment Corp | 15.2494 | 0.2124 | 1.41 | 236.06 K | 3.6 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6883 | 0.1536 | 4.35 | 967.22 K | 3.57 M | |
| TFII | Tfi International Inc | 15.5669 | 0.1989 | 1.29 | 201.69 K | 3.14 M | |
| BDT | Bird Construction Inc | 6.6535 | 0.2025 | 3.14 | 390.4 K | 2.6 M | |
| ATS | Ats Corp | 10.58 | 0.08 | 0.76 | 217 K | 2.3 M | |
| DXT | Dexterra Group Inc | 16.218 | 0.2503 | 1.57 | 136.5 K | 2.21 M | |
| IFP | Interfor Corp | 9.2404 | 0.1878 | 2.07 | 225.4 K | 2.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.5593 | 0.0396 | 0.53 | 273.33 K | 2.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.1424 | 0.5078 | 4.02 | 153.9 K | 2.02 M | |
| NPI | Northland Power Inc | 7.8731 | 0.0516 | 0.66 | 256.67 K | 2.02 M | |
| BNE | Bonterra Energy Corp | 32.5949 | 0.3678 | 1.14 | 60.74 K | 1.98 M | |
| RUS | Russel Metals | 11.7747 | 0.1071 | 0.92 | 158.1 K | 1.86 M | |
| SGY | Surge Energy Inc | 21.786 | 0.5468 | 2.57 | 82.66 K | 1.8 M | |
| TRZ | Transat At Inc | 6.55 | 0.32 | 5.14 | 262.54 K | 1.72 M | |
| GTE | Gran Tierra Energy Inc | 60.70 | 1.30 | 2.19 | 27.71 K | 1.68 M | |
| NWC | The North West Company Inc | 13.6311 | 0.1203 | 0.89 | 120.22 K | 1.64 M | |
| CMG | Computer Modelling Group Ltd | 7.3113 | 0.0988 | 1.37 | 166.8 K | 1.22 M | |
| EIF | Exchange Income Corp | 12.0328 | 0.398 | 3.42 | 77.1 K | 927.73 K | |
| ACX | Act Energy Technologies Ltd | 7.108 | 0.074 | 1.05 | 125.18 K | 889.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.7131 | 0.3786 | 2.64 | 58.3 K | 857.82 K | |
| TCL-A | Transcontinental Inc | 6.2049 | 0.1751 | 2.9 | 134.61 K | 835.27 K | |
| ET | Evertz Technologies Ltd | 3.7131 | 0.0267 | 0.72 | 223.1 K | 828.39 K | |
| FRU | Freehold Royalties Ltd | 10.0905 | 0.1871 | 1.89 | 77.14 K | 778.39 K | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.2364 | 7.47 | 203.24 K | 691.04 K | |
| WRG | Western Energy Services Corp | 944.40 | 30.00 | 3.28 | 644 | 608.19 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0368 | 0.06 | 1.51 | 147.29 K | 594.58 K | |
| DSG | Descartes Sys | 11.10 | 0.21 | 1.93 | 52.67 K | 584.59 K | |
| PXT | Parex Resources Inc | 3.0663 | 0.0432 | 1.43 | 189.6 K | 581.37 K | |
| CAS | Cascades Inc | 3.8728 | 0.0889 | 2.35 | 124.54 K | 482.31 K | |
| NFI | Nfi Group Inc. | 7.3138 | 0.1775 | 2.49 | 58.4 K | 427.1 K | |
| RCH | Richelieu Hardware Ltd | 11.4402 | 0.1903 | 1.69 | 37.03 K | 423.69 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.758 | 0.0613 | 0.52 | 31.89 K | 375.02 K | |
| MTY | Mty Food Group Inc | 20.0223 | 0.1744 | 0.88 | 18.6 K | 372.41 K | |
| BN-PFC | Brookfield Corporation | 10.2921 | 0.1197 | 1.18 | 30.75 K | 316.48 K | |
| SIA | Sienna Senior Living Inc | 5.5299 | 0.0357 | 0.65 | 52.05 K | 287.81 K | |
| CYB | Cymbria Corp Cl A | 16.63 | 0.33 | 2.02 | 15.48 K | 257.38 K | |
| BN-PN | Brookfield Corporation | 10.1584 | 0.1345 | 1.34 | 24.94 K | 253.39 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4951 | 0.069 | 1.56 | 51.04 K | 229.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5669 | 0.1295 | 1.13 | 19.14 K | 221.43 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.306 | 0.2881 | 2.4 | 17.8 K | 218.99 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.8116 | 0.1599 | 1.37 | 17.4 K | 205.53 K | |
| BCE-PF | BCE Inc Pref AF | 11.4918 | 0.0588 | 0.51 | 17.73 K | 203.81 K | |
| PTM | Platinum Group Metals Ltd | 94.00 | 4.00 | 4.44 | 1.73 K | 162.15 K | |
| CGY | Calian Group Ltd | 12.74 | 0.1225 | 0.97 | 12.62 K | 160.73 K | |
| BN-PM | Brookfield Corporation | 10.2681 | 0.1492 | 1.47 | 15.21 K | 156.16 K | |
| SVB | Silver Bull Resources Inc | 3.20 | 0.16 | 5.26 | 47.69 K | 152.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5057 | 0.1489 | 1.78 | 17.45 K | 148.45 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4478 | 0.1064 | 0.94 | 12.28 K | 140.54 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.6689 | 0.2155 | 1.88 | 11.87 K | 138.46 K | |
| DR | Medical Facilities Corp | 7.3383 | 0.054 | 0.74 | 18.07 K | 132.63 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0641 | 0.0989 | 1.99 | 25.88 K | 131.08 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.0015 | 0.0688 | 0.58 | 10.3 K | 123.62 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7992 | 0.1425 | 1.22 | 10.1 K | 119.17 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0026 | 0.1801 | 1.66 | 10.57 K | 116.31 K | |
| BN-PT | Brookfield Corporation | 12.4525 | 0.1191 | 0.97 | 9.32 K | 116.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 2400.00 | 18.16 M | 200.00 | 9.09 | 10 K | 24 M |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | 1.50 | 20.27 | 409.14 K | 3.64 M |
| GAMI | GAMCO Investors Inc | 25.876 | 536.94 M | 0.2072 | 0.81 | 111.61 K | 2.89 M |
| CBRI | CMTSU Liquidation Inc | 3.66 | 8.16 K | 0.13 | 3.68 | 397.87 K | 1.46 M |
| NKRSF | Niko Resources Ltd | 6.77 | 0.20 | 3.04 | 136.07 K | 921.21 K | |
| LASLY | Lentuo International Inc | 5.53 | 3.26 K | 0.31 | 5.94 | 128.78 K | 712.15 K |
| SPRN | Supernova Energy Inc | 164.00 | 33.18 K | 2.00 | 1.23 | 4.05 K | 664.69 K |
| CBDX | Curative Biosciences Inc | 1350.00 | 3.16 K | 30.00 | 2.27 | 465 | 627.75 K |
| LOTE | Lot78 Inc | 131.7382 | 17.28 K | 2.0627 | 1.59 | 2.5 K | 328.95 K |
| FUTL | FutureLand Corp | 192000.00 | 67 | 48000.00 | 33.33 | 1 | 192 K |
| BRDCY | Bridgestone Corporation | 12.3958 | 32.65 B | 0.4926 | 4.14 | 5.72 K | 70.93 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 4.19 K | 33.53 K |
| TBEV | High Performance Beverages Company | 35.00 | 7.00 | 25 | 669 | 23.41 K | |
| PZOO | Pazoo Inc | 625.00 | 99.9997 | 19.05 | 17 | 10.62 K | |
| HMNY | Helios and Matheson Analytics Inc | 1102.27 | 39.4548 | 3.71 | 7 | 7.72 K | |
| SRSCQ | Sears Canada Inc | 6.5521 | 0.069 | 1.06 | 965 | 6.32 K | |
| PTRC | Petro River Oil Corp | 40.00 | 4.00 | 11.11 | 156 | 6.24 K | |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | 5.00 | 4.44 | 17 | 2 K |
| RTNB | root9B Holdings Inc | 8.8485 | 610 | 0.2985 | 3.49 | 113 | 999.88 |
| AZFL | Amazonas Florestal Ltd | 31.00 | 1.64 M | 1.00 | 3.33 | 26 | 806 |
| APPZ | Monster Arts Inc | 41.98 | 3.96 | 10.42 | 4 | 167.92 | |
| PPJE | PPJ Healthcare Enterprises Inc | 48.00 | 1.00 | 2.13 | 1 | 48 | |
| BRBL | Brewbilt Brewing Co | 428571.4375 | 946.91 K | 142857.1563 | 50 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1530.00 | 344.25 K | 90.00 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 12.00 | 0.70 | 6.19 | 10.45 M | 125.45 M | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 100 K | 900 K | |
| IFOS | Itafos Inc | 193.3582 | 9.2961 | 5.05 | 2.63 K | 508.73 K | |
| EMR | Emgold Mining Corporation | 4.50 | 1.00 | 28.57 | 106.02 K | 477.08 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 12.8 K | 345.6 K | |
| KTN | Kootenay Silver Inc | 8.30 | 0.20 | 2.47 | 10.85 K | 90.06 K | |
| TK | Tinka Resources Limited | 3.95 | 0.35 | 9.72 | 16.38 K | 64.7 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.48 | 0.09 | 2.65 | 8.3 K | 28.88 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | 1.00 | 1.64 | 376 | 23.31 K | |
| MBO | Mobio Technologies Inc | 10.40 | 0.40 | 4 | 2.15 K | 22.36 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 248 | 22.32 K | |
| AEP | Atlas Engineered Products Ltd | 11.00 | 0.20 | 1.85 | 2 K | 22 K | |
| NIM | Nicola Mining Inc | 4.60 | 0.40 | 9.52 | 4.09 K | 18.81 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 8.05 | 48.94 | 535 | 13.11 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | 1.50 | 37.5 | 2.32 K | 12.77 K | |
| AAZ | Azincourt Energy Corp | 7.607 | 0.4755 | 6.67 | 1.45 K | 10.99 K | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 1.33 K | 8.4 K | |
| FP | FP Newspapers Inc | 3.5564 | 0.1123 | 3.26 | 2.04 K | 7.26 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | 6.00 | 50 | 135 | 2.43 K | |
| NXS | Nexus Gold Corp | 212.50 | 25.00 | 13.33 | 8 | 1.7 K | |
| BKM | Pacific Booker Minerals Inc | 3.23 | 0.03 | 0.94 | 370 | 1.2 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | 2.00 | 5.71 | 30 | 1.11 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 30.00 | 30 | 7 | 910 |
| MAX | Max Resource Corp | 7.20 | 1.20 | 20 | 83 | 597.6 | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 2 | 360 | |
| JSPX | JasperX Technologies Inc. | 7.00 | 1.00 | 16.67 | 15 | 105 | |
| TNX | TenX Protocols Inc. | 188.5505 | 7.125 | 3.93 | 0 | 0 |