Gainers for 25 June 2013 from 00:00:00 until 23:59:59

Gainers for 25 June 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 25.5259 59.93 B 1.1086 4.54 4.03 M 102.92 M
OPTT Ocean Power Tech Inc 346.00 3.89 M 32.00 10.19 178.53 K 61.77 M
CBOE CBOE Global Markets Inc 36.8946 38.06 B 0.4084 1.12 1.06 M 38.93 M
GTE Gran Tierra Energy Inc 57.20 334.69 M 1.40 2.51 118.74 K 6.79 M
NOG Northern Oil and Gas 108.1465 2.49 B 0.7285 0.68 51.76 K 5.6 M
FSP Franklin Street Properties 6.3517 42.86 M 0.0847 1.35 879.3 K 5.59 M
IMO Imperial Oil Ltd 28.6466 58.19 B 0.2793 0.98 148.5 K 4.25 M
CQP Cheniere Energy Partners LP 11.3274 29.15 B 0.2347 2.12 252.25 K 2.86 M
SEB Seaboard Corporation 2639.5369 3.61 B 81.2217 3.17 1 K 2.64 M
PRK Park National Corp 42.535 3.25 B 1.3203 3.2 35.8 K 1.52 M
PLX Protalix Biotherapeutics 48.80 230.43 M 0.70 1.46 26.69 K 1.3 M
TMP Tompkinstrustco 29.8841 1.45 B 0.4157 1.41 25.2 K 753.08 K
NBH Neuberger Berman Intermediate Fund Inc 7.0434 272.35 M 0.1446 2.1 97.5 K 686.73 K
CVM Cel-Sci Corp 1875.00 24.8 M 75.00 4.17 287 538.12 K
NHC National Healthcare Corp 33.0288 3.27 B 0.2926 0.89 14.4 K 475.61 K
AUMN Golden Minerals Company 34.50 3.6 M 0.75 2.22 11.67 K 402.48 K
PLG Platinum Group Metals Ltd 88.00 141.95 M 3.00 3.53 3.09 K 271.74 K
CVU CPI Aerostructures 10.25 60.29 M 0.14 1.38 25.51 K 261.49 K
CET Central Securities Corp 9.7008 1.67 B 0.1315 1.37 22.9 K 222.15 K
BCV Bancroft Convertible Fund 6.5051 118.18 M 0.0424 0.66 30.4 K 197.76 K
SIF Sifco Industries 15.0955 124.73 M 0.138 0.92 12.1 K 182.66 K
DIT Amcon Distributing Company 62.9387 58.53 M 1.2181 1.97 2.2 K 138.47 K
OGEN Oragenics Inc 63360.00 1.54 M 3960.00 6.67 2 126.72 K
FRD Friedman Industries Inc 8.3921 283.61 M 0.0779 0.94 14.5 K 121.69 K
WWR Westwater Resources 1458.00 52.44 M 54.00 3.85 79 115.18 K
BHB Bar Harbor Bankshares 10.2197 692.94 M 0.1793 1.79 8.32 K 85.08 K
ESP Espey Mfg. & Electronics 15.971 143.26 M 0.2725 1.74 4.9 K 78.26 K
NEN New England Realty Associates 29.166 159.52 M 0.8551 3.02 2.6 K 75.83 K
CMT Core Molding Technologies Inc 8.8029 193.6 M 0.1186 1.37 8.4 K 73.94 K
WYY Widepoint Corp 7.90 60.99 M 0.395 5.26 9.02 K 71.24 K
REPX Riley Exploration Permian Inc 51.0821 912.51 M 1.2091 2.42 430 21.97 K
CVR Chicago Rivet & Machine Company 18.2343 8.99 M 0.1802 1 1 K 18.23 K
ITP IT Tech Packaging Inc 15.8703 1 M 0.1996 1.27 1.11 K 17.63 K
CIX Compx International Inc 7.4215 543.45 M 0.263 3.67 2.33 K 17.32 K
MPU Mega Matrix Corp 3.7907 4.17 M 0.0317 0.84 4 K 15.16 K
ATNM Actinium Pharmaceuticals Inc 95.9999 49.36 M 1.50 1.59 156 14.98 K
INTT Intest Corp 3.6999 178.28 M 0.10 2.78 3.9 K 14.42 K
DXR Daxor Corp 7.0587 49.8 M 0.0966 1.39 2 K 14.09 K
UUU Universal Security Instruments 4.4627 16.02 M 0.0252 0.57 2.9 K 12.94 K
CATX Perspective Therapeutics Inc 5.40 89.77 M 0.20 3.85 1.96 K 10.58 K
PLAG Planet Green Holdings Corp 277.50 5.01 M 2.50 0.91 36 9.99 K
COHN Cohen & CO Inc 9.446 34.52 M 0.4463 4.96 870 8.22 K
BRN Barnwell Industries 3.2973 12.31 M 0.0972 3.04 2.08 K 6.86 K
USBC USBC, Inc. 660.00 142.73 M 60.00 10 6 3.96 K
INUV Inuvo Inc 7.90 6.27 M 0.30 3.95 450 3.56 K
TOON Kartoon Studios Inc 210.00 30.62 M 15.00 7.69 8 1.68 K
CKX Ckx Lands 14.3867 36.89 M 0.1231 0.86 100 1.44 K
MXC Mexco Energy Corp 5.4851 21.55 M 0.0775 1.43 200 1.1 K
SING Singlepoint 733198.125 7.98 K 70199.75 10.59 0 0
UAVS Ageagle Aerial Systems Inc 187486.0781 22.42 M 3749.7188 2.04 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 103.95 1.45 T 1.213 1.18 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.50 1.24 M 0.25 7.69 2.94 K 10.29 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2163.00 14.00 0.65 6 12.98 K
KC Coffee 120.25 0.80 0.67 63 7.58 K
HG Copper 3.0725 0.0475 1.57 489 1.5 K
CT Cotton 84.80 1.615 1.94 0 0
CPO Palm Oil 751.75 4.50 0.6 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.4679 0.045 0.83 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6101.7598 5.68 T 110.9697 1.85 11.17 M 68.13 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QCOM Qualcomm Inc 43.5306 185.68 B 1.3592 3.22 21.2 M 923.06 M
VZ Verizon Communications Inc 25.8841 191.94 B 0.6774 2.69 31.41 M 812.97 M
AMZN Amazon.com Inc 13.6044 2.93 T 0.0739 0.55 49.06 M 667.41 M
INTC Intel Corp 17.4245 308.96 B 0.2189 1.27 34.57 M 602.39 M
TSLA Tesla Inc 6.8267 1.5 T 0.0607 0.9 87.76 M 599.13 M
META Meta Platforms Inc 24.0612 1.64 T 0.3076 1.29 24.71 M 594.63 M
FSLR First Solar Inc 44.48 19.45 B 3.23 7.83 10.2 M 453.52 M
GILD Gilead Sciences Inc 34.3894 211.94 B 0.5872 1.74 12.88 M 442.9 M
MU Micron Technology 13.4102 820.41 B 0.2828 2.15 32.88 M 440.88 M
BIDU Baidu Inc ADR 91.09 27.14 B 1.20 1.33 4.49 M 409.37 M
CMCSA Comcast Corporation 13.9127 87.89 B 0.135 0.98 28.91 M 402.27 M
EBAY Ebay Inc 19.2777 54.23 B 0.3061 1.61 20.36 M 392.52 M
BKNG Booking Holdings Inc 31.7889 118.44 B 0.179 0.57 11.91 M 378.53 M
SBUX Starbucks Corporation 25.889 125.35 B 0.292 1.14 9.86 M 255.18 M
WYNN Wynn Resorts Ltd 100.8689 8.99 B 1.1886 1.19 2.08 M 210.27 M
REGN Regeneron Pharmaceuticals 218.6926 94.76 B 1.778 0.82 904.8 K 197.87 M
EQIX Equinix Inc 131.9712 103.94 B 1.7887 1.37 1.48 M 195.26 M
APA Apa Corp 61.7703 15.34 B 0.3438 0.56 3.15 M 194.42 M
TXN Texas Instruments 24.5663 274.75 B 0.5823 2.43 7.83 M 192.25 M
EXC Exelon Corp 14.0202 47.12 B 0.2075 1.5 13.28 M 186.17 M
LULU Lululemon Athletica 62.51 12.78 B 1.18 1.92 2.9 M 181.36 M
INTU Intuit Inc 52.9148 90.98 B 1.1742 2.27 3.35 M 177.31 M
CSX CSX Corp 6.2726 94.62 B 0.1328 2.16 27.73 M 173.96 M
AMAT Applied Materials 12.8841 295.63 B 0.2447 1.94 12.76 M 164.46 M
ADBE Adobe Systems Inc 44.37 92.12 B 0.77 1.77 3.37 M 149.46 M
HON Honeywell International Inc. Common Stock 53.6432 72.33 B 0.6908 1.3 2.7 M 144.73 M
COST Costco Wholesale 87.287 472.44 B 0.4829 0.56 1.61 M 140.34 M
WFRD Weatherford International Plc 13.1109 6.11 B 0.3113 2.43 10.37 M 136.01 M
CTSH Cognizant Tech Sol 27.6969 29.06 B 0.4851 1.78 4.83 M 133.67 M
FITB Fifth Third Bancorp 11.6639 48.97 B 0.274 2.41 11.15 M 130.07 M
LRCX Lam Research Corp 3.8349 278.3 B 0.1409 3.81 33.42 M 128.18 M
KMB Kimberly-Clark Corp 61.939 67.97 B 0.3304 0.54 1.99 M 123.14 M
GRPN Groupon Cl A 163.20 508.52 M 3.80 2.38 753.92 K 123.04 M
AETR Aetherion Technologies Inc. 284.50 35.33 M 5.50 1.97 415.37 K 118.17 M
KHC Kraft Heinz Company 31.548 28.7 B 0.5019 1.62 3.55 M 111.92 M
AMD Advanced Micro Devices 4.15 844.99 B 0.10 2.47 26.64 M 110.57 M
ILMN Illumina Inc 71.6537 32.49 B 1.4592 2.08 1.54 M 110.45 M
FFIV F5 Networks Inc 68.50 18.03 B 0.48 0.71 1.6 M 109.35 M
WDC Western Digital Cp 36.7597 108.25 B 0.9303 2.6 2.91 M 106.85 M
VRSN Verisign Inc 44.1195 27.91 B 1.0667 2.48 2.39 M 105.31 M
MRVL Marvell Technology Inc 10.0479 138.91 B 0.3945 4.09 9.84 M 98.83 M
MLCO Melco Resorts & Entertainment ADR 17.8576 1.62 B 0.8291 4.87 5.44 M 97.07 M
MELI MercadoLibre Inc 104.4808 75.55 B 0.8819 0.85 920.9 K 96.22 M
URBN Urban Outfitters Inc 39.04 7.45 B 0.30 0.77 2.44 M 95.43 M
ADSK Autodesk Inc 34.04 54.36 B 0.56 1.67 2.79 M 94.84 M
HST Host Marriott Financial Trust 9.9339 18.01 B 0.2649 2.74 9.16 M 91.04 M
AEP American Electric Power Company 27.7487 69.61 B 0.2149 0.78 3.18 M 88.19 M
ULTA Ulta Beauty Inc 97.89 28.41 B 0.71 0.73 897.1 K 87.82 M
AKAM Akamai Technologies 41.91 12.03 B 0.50 1.21 2.03 M 85.1 M
VOD Vodafone Grp Plc ADR 14.1473 35.91 B 0.3471 2.52 6 M 84.88 M
VRTX Vertex Pharmaceutic 78.10 138.91 B 1.43 1.87 1.07 M 83.63 M
UAL United Airlines Holdings Inc 30.75 39.17 B 1.27 4.31 2.67 M 82.05 M
TMUS T-Mobile US 22.1333 179.1 B 0.7499 3.51 3.67 M 81.2 M
ADI Analog Devices 33.9515 190.58 B 0.3736 1.11 2.38 M 80.89 M
STX Seagate Technology 24.1254 115.15 B 0.6658 2.84 3.34 M 80.56 M
CHRW C.H. Robinson Ww 40.5774 14.96 B 0.2744 0.68 1.93 M 78.15 M
TCOM Trip.com Group Ltd ADR 15.5445 27.76 B 0.632 4.24 4.89 M 76.04 M
MAR Marriot International 34.5609 110.28 B 0.5621 1.65 2.19 M 75.82 M
SLM SLM Corp 7.0182 3.15 B 0.2665 3.95 10.69 M 75.06 M
TROW T Rowe Price Group 45.709 23.66 B 1.1247 2.52 1.59 M 72.45 M
ASML ASML Holding N.V. ADR 67.2318 581.15 B 1.1005 1.66 1.06 M 71.59 M
ROST Ross Stores Inc 28.1598 76.65 B 0.2382 0.85 2.5 M 70.44 M
BKR Baker Hughes A Ge Co. Cl A 23.5652 47.44 B 0.392 1.69 2.95 M 69.56 M
KLAC K L A-Tencor Corp 34.5713 199.34 B 1.0527 3.14 1.97 M 68.05 M
ADP Automatic Data Processing, Inc. 45.3349 120.58 B 0.303 0.67 1.5 M 67.99 M
FAST Fastenal Company 8.1689 62.92 B 0.0556 0.69 8.06 M 65.8 M
FOSL Fossil Group 100.27 465.42 M 2.31 2.36 650.25 K 65.2 M
AGNC Agnc Investment Corp 4.5953 11.13 B 0.1168 2.61 13.69 M 62.9 M
MNST Monster Beverage Cp 9.5333 88.82 B 0.0633 0.67 6.35 M 60.54 M
CAR Avis Budget Group 27.1731 4.38 B 0.6746 2.55 2.2 M 59.82 M
SRPT Sarepta Therapeutics 39.73 1.76 B 1.17 3.03 1.5 M 59.47 M
NXPI Nxp Semiconductors 26.4335 65.93 B 0.663 2.57 2.16 M 57.05 M
EXPD Expeditors Intl 31.6165 24.43 B 0.3997 1.28 1.7 M 53.85 M
HBAN Huntington Bcshs 4.8002 31.92 B 0.1048 2.23 11.14 M 53.49 M
XEL XCEL Energy Inc 18.7986 51.43 B 0.2385 1.29 2.82 M 53 M
AAL American Airlines Group 15.5175 9.35 B 0.3111 2.05 3.4 M 52.75 M
FTNT Fortinet Inc 3.346 90.79 B 0.04 1.21 15.42 M 51.61 M
SWKS Skyworks Solutions 16.8978 19.45 B 0.1895 1.13 3.05 M 51.58 M
BMRN Biomarin Pharmaceuticals 55.72 11.07 B 1.00 1.83 925.05 K 51.54 M
PANW Palo Alto Networks Inc 6.9283 267.11 B 0.335 5.08 7.32 M 50.74 M
TRIP Tripadvisor Inc 54.7171 830.94 M 0.7559 1.4 926.87 K 50.72 M
PAYX Paychex Inc 25.2987 41.36 B 0.2656 1.06 2 M 50.69 M
PCAR Paccar Inc 21.7097 55.58 B 0.3097 1.45 2.32 M 50.41 M
SSYS Stratasys Ltd 80.67 577.82 M 1.48 1.87 616.9 K 49.77 M
NWSA News Cp Cl A 13.7476 14.31 B 0.1661 1.22 3.58 M 49.18 M
GT Goodyear Tire Rubber 13.0729 1.16 B 0.4088 3.23 3.59 M 46.94 M
NBIS Nebius Group N.V. 26.76 36.43 B 0.76 2.92 1.68 M 44.9 M
TRMB Trimble Navigation 25.19 12.55 B 0.34 1.37 1.76 M 44.22 M
PTEN Patterson-Uti Energy 15.604 3.81 B 0.4918 3.25 2.73 M 42.6 M
SWBI Smith & Wesson Brands Inc 6.3379 699.5 M 0.2284 3.74 6.7 M 42.49 M
MAT Mattel Inc 35.9441 4.57 B 0.3565 1 1.11 M 40.07 M
MCHP Microchip Technology 13.932 32.76 B 0.193 1.4 2.86 M 39.91 M
RYAAY Ryanair Hlds Plc ADR 18.2474 31.7 B 0.3981 2.23 2.15 M 39.16 M
CHRD Chord Energy Corp 23.4932 7.44 B 0.3982 1.72 1.61 M 37.71 M
NDAQ Nasdaq Inc 8.8034 61.5 B 0.136 1.57 4.28 M 37.65 M
LBTYK Liberty Global Ord C 14.9266 3.33 B 0.2902 1.98 2.5 M 37.36 M
JBHT J B Hunt Transport 61.3453 21.09 B 0.5493 0.9 608.81 K 37.35 M
ZION Zions Bancorp 21.1375 9.68 B 0.4972 2.41 1.77 M 37.34 M
CPB Campbell Soup Company 28.8951 6.74 B 0.217 0.76 1.22 M 35.28 M
LBTYA Liberty Global Ord A 15.425 3.41 B 0.308 2.04 2.2 M 33.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 63322.9219 2.69 B 1285.1992 2.07 1.15 M 73.09 B
PFE Pfizer Inc 15.3605 167.35 B 0.1537 1.01 124.71 M 1.92 B
C Citigroup Inc 34.6186 202.38 B 1.1491 3.43 38.84 M 1.34 B
BAC Bank of America Corporation 9.9102 349.7 B 0.2894 3.01 132.84 M 1.32 B
XOM Exxon Mobil Corporation 57.6805 670.91 B 0.4078 0.71 15.8 M 911.13 M
T American Telephone and Telegraph Inc. 12.5058 147.8 B 0.2035 1.65 67.16 M 839.87 M
VZ Verizon Communications Inc 25.8841 0.6774 2.69 31.41 M 812.97 M
JPM JP Morgan Chase & Company 36.9646 908.4 B 0.8233 2.28 20.95 M 774.57 M
GE General Electric Company 89.8151 350.6 B 0.6995 0.78 7.63 M 685.34 M
JNJ Johnson & Johnson 59.9502 675.92 B 0.5198 0.87 11.24 M 673.8 M
FCX Freeport-Mcmoran Inc 22.6093 86.61 B 0.3649 1.64 28.28 M 639.49 M
WFC Wells Fargo & Company 28.0899 257.44 B 0.3485 1.26 22.26 M 625.37 M
LEN Lennar Corp 27.4637 20.62 B 0.1871 0.69 21.75 M 597.4 M
AIG American International Group 32.6561 42.68 B 0.7759 2.43 16.2 M 528.95 M
V Visa Inc 41.2122 790.59 B 0.5024 1.23 12.72 M 524.32 M
HD Home Depot 55.1135 350.19 B 0.4684 0.86 8.52 M 469.61 M
BRK-B Berkshire Hathaway Inc (Class B) 112.07 1.25 T 1.36 1.23 4.15 M 464.86 M
IBM International Business Machines 113.4248 231.11 B 0.8377 0.74 4.02 M 456.32 M
CVX Chevron Corp 68.8873 412.09 B 0.3696 0.54 5.98 M 412.16 M
GS Goldman Sachs Group 120.0782 262.53 B 1.7887 1.51 3.27 M 393.21 M
ZTS Zoetis Inc Cl A 28.2826 34.07 B 0.997 3.65 13.51 M 382.13 M
CAT Caterpillar Inc 59.4044 267.5 B 0.5845 0.99 6.25 M 371.34 M
MO Altria Group 17.4629 126.99 B 0.15 0.87 21.03 M 367.28 M
MS Morgan Stanley 18.1043 293.53 B 0.4557 2.58 19.05 M 344.88 M
SLB Schlumberger N.V. 51.338 73.65 B 0.6053 1.19 6.69 M 343.63 M
LVS Las Vegas Sands 35.3608 26.44 B 0.8647 2.51 9.67 M 342.1 M
CCL Carnival Corp 28.4915 41.33 B 1.3638 5.03 10.79 M 307.56 M
BA Boeing Company 83.6435 137.39 B 0.6951 0.84 3.56 M 297.6 M
PM Philip Morris International Inc 46.4184 302.76 B 0.2684 0.58 6.39 M 296.48 M
NKE Nike Inc 27.0545 57.44 B 0.1972 0.73 10.9 M 294.94 M
AXP American Express Company 61.1811 216.9 B 1.0193 1.69 4.75 M 290.87 M
PCG Pacific Gas & Electric Company 37.5573 29.14 B 0.4366 1.18 7.64 M 286.88 M
MET Metlife Inc 29.9011 64.65 B 0.5671 1.93 9.32 M 278.8 M
UNP Union Pacific Corp 57.9501 178.59 B 1.5411 2.73 4.64 M 269.17 M
DE Deere & Company 64.6973 185.41 B 1.1378 1.79 4.16 M 269.08 M
F Ford Motor Company 7.8721 49.04 B 0.1578 2.05 34.03 M 267.9 M
BB Blackberry Ltd 14.56 5.37 B 0.46 3.26 17.65 M 256.96 M
USB U.S. Bancorp 23.2291 94.65 B 0.3555 1.55 10.99 M 255.24 M
PHM Pultegroup 16.1956 24.88 B 0.6046 3.88 15.67 M 253.81 M
COP ConocoPhillips 39.4795 162.89 B 0.3167 0.81 6.08 M 239.97 M
VLO Valero Energy Corp 21.9646 97.81 B 0.7661 3.61 10.67 M 234.31 M
BLK Blackrock Inc 184.2502 188.73 B 5.0699 2.83 1.26 M 231.92 M
HPQ HP Inc 7.2365 25.63 B 0.1275 1.79 31.79 M 230.02 M
AMT American Tower Corp 54.1368 88.29 B 1.3441 2.55 4.11 M 222.37 M
GM General Motors Company 23.6668 75.3 B 0.2975 1.27 9.27 M 219.35 M
CX Cemex S.A.B. DE C.V. ADR 8.1466 15.56 B 0.3011 3.84 26.67 M 217.29 M
SCHW The Charles Schwab Corp 18.0253 160.88 B 0.3427 1.94 12.02 M 216.66 M
CRM Salesforce.com Inc 36.8983 175.69 B 0.4829 1.33 5.83 M 215.16 M
CPRI Capri Holdings Ltd 59.04 2.25 B 1.94 3.4 3.64 M 214.89 M
HIG Hartford Financial Services Group 22.4151 36.85 B 0.3995 1.81 9.08 M 203.59 M
CMI Cummins Inc 77.1151 62.52 B 1.0766 1.42 2.53 M 195.32 M
MMM 3M Company 60.9922 97.85 B 0.417 0.69 3.2 M 195.26 M
FDX Fedex Corp 81.8211 74.82 B 1.086 1.35 2.24 M 183.37 M
SPG Simon Property Group 81.0311 89.01 B 0.9559 1.19 2.26 M 183.12 M
MPC Marathon Petroleum Corp 24.7984 106.07 B 0.5848 2.42 7.37 M 182.65 M
ACN Accenture Plc 62.7433 152.71 B 0.3938 0.63 2.9 M 181.84 M
SKYD Skydance Corporation 37.2568 40.54 B 0.9872 2.72 4.83 M 180 M
BHC Bausch Health Companies Inc 85.24 3.1 B 1.24 1.48 2.05 M 174.94 M
TGT Target Corporation 47.284 73.5 B 0.5745 1.23 3.59 M 169.63 M
NOV Nov Inc 49.9666 6.3 B 0.4504 0.91 3.29 M 164.63 M
TJX TJX Companies 20.7521 150.61 B 0.1685 0.82 7.89 M 163.75 M
EOG Eog Resources 47.3863 79.47 B 0.9976 2.15 3.44 M 163.21 M
PNC PNC Bank 48.9668 91.77 B 1.4616 3.08 3.31 M 161.97 M
DDD 3D Systems Corp 44.36 304.42 M 1.66 3.89 3.56 M 157.91 M
PRU Prudential Financial Inc 41.9922 42.29 B 0.4902 1.18 3.56 M 149.49 M
TSM Taiwan Semiconductor Manufacturing ADR 12.8656 2.06 T 0.4403 3.54 11.62 M 149.45 M
UPS United Parcel Service 54.7447 94.56 B 0.2873 0.53 2.66 M 145.86 M
COF Capital One Financial Corp 48.4182 117.8 B 0.9032 1.9 2.93 M 141.67 M
TMO Thermo Fisher Scientific Inc 79.6888 266.1 B 0.8531 1.08 1.77 M 141.15 M
DAL Delta Air Lines Inc 15.6413 60.66 B 0.6808 4.55 9.02 M 141.07 M
EMR Emerson Electric Company 39.019 93.84 B 0.5907 1.54 3.58 M 139.72 M
URI United Rentals 46.6043 68.41 B 1.8014 4.02 2.99 M 139.47 M
WY Weyerhaeuser Company 16.9449 14.86 B 0.3141 1.89 8.22 M 139.29 M
APD Air Products and Chemicals 68.9389 69.53 B 0.7724 1.13 2.01 M 138.77 M
ETN Eaton Corp 45.3316 137.61 B 0.6891 1.54 3.03 M 137.5 M
TRV The Travelers Companies Inc 59.2559 82.12 B 0.4382 0.75 2.29 M 135.53 M
NVS Novartis Ag ADR 38.7857 308.34 B 0.2758 0.72 3.48 M 135.12 M
ICE Intercontinental Exchange 29.8875 98.56 B 0.5427 1.85 4.51 M 134.76 M
PSX Phillips 66 38.0178 97.79 B 1.4206 3.88 3.45 M 131.3 M
DG Dollar General Corp 43.7469 30.29 B 0.4417 1.02 2.97 M 129.76 M
FITB Fifth Third Bancorp 11.5817 0.272 2.41 11.15 M 129.15 M
STT State Street Corp 46.1805 46.69 B 0.5342 1.17 2.79 M 129.07 M
SAP SAP Ag ADR 58.3476 269.78 B 1.0269 1.79 2.21 M 128.99 M
NSC Norfolk Southern Corp 54.7251 73.66 B 1.5398 2.9 2.34 M 127.96 M
SO Southern Company 25.2341 109.03 B 0.3591 1.44 5.04 M 127.08 M
SHW Sherwin-Williams Company 51.9085 85.85 B 0.5788 1.13 2.45 M 126.98 M
PLD Prologis Inc 25.2404 126.49 B 0.7384 3.01 5.03 M 126.92 M
CP Canadian Pacific Railway 21.4635 81.56 B 0.6175 2.96 5.87 M 126.09 M
IVZ Invesco Plc 18.3548 12.69 B 0.1166 0.64 6.82 M 125.1 M
MSI Motorola Solutions 45.6358 87.19 B 0.6155 1.37 2.74 M 125.08 M
RIG Transocean Inc 40.6208 5.79 B 0.5726 1.43 3.04 M 123.59 M
KMB Kimberly-Clark Corp 61.939 36.77 B 0.3304 0.54 1.99 M 123.14 M
DVN Devon Energy Corp 35.1784 47.75 B 0.6894 2 3.5 M 123.1 M
IP International Paper Company 32.9602 18.6 B 0.3196 0.98 3.73 M 123.01 M
LYB Lyondellbasell Industries NV 34.524 19.59 B 0.7428 2.2 3.54 M 122.07 M
P Everpure, Inc. 16.41 33.98 B 1.28 8.46 7.41 M 121.59 M
KMI Kinder Morgan 19.6645 69.48 B 0.3176 1.64 6.18 M 121.49 M
WMB Williams Companies 15.9809 84.34 B 0.1253 0.79 7.56 M 120.88 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.9548 49.47 B 0.2378 0.71 3.55 M 120.67 M
ALL Allstate Corp 35.6996 64.61 B 0.2132 0.6 3.36 M 119.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 36.5357 0.4799 1.33 3.14 M 114.62 M
TD Toronto-Dominion Bank 24.4914 0.4615 1.92 4.14 M 101.37 M
BNS Bank of Nova Scotia 29.3321 0.1626 0.56 2.5 M 73.41 M
PD Precision Drilling Corp 180.20 3.60 2.04 295.12 K 53.18 M
BB Blackberry Ltd 15.32 0.57 3.86 3.31 M 50.68 M
CM Canadian Imperial Bank of Commerce 20.0495 0.1818 0.92 2.49 M 49.95 M
BMO Bank of Montreal 33.7059 0.4986 1.5 1.43 M 48.23 M
TRP TC Energy Corp 21.4394 0.1708 0.8 2.14 M 45.94 M
CNR Canadian National Railway Co. 39.8478 0.8543 2.19 1.06 M 42.4 M
CNQ Canadian Natural Resources Ltd. 8.6569 0.1193 1.4 4.86 M 42.1 M
TECK-B Teck Resources Limited 17.6689 0.5798 3.39 2.31 M 40.85 M
CP Canadian Pacific Kansas City Ltd 22.5461 0.7717 3.54 1.79 M 40.44 M
BHC Bausch Health Companies Inc 89.60 1.53 1.74 449.76 K 40.3 M
MFC Manulife Fin 9.5096 0.1612 1.72 3.93 M 37.38 M
ENB Enbridge Inc 21.5826 0.6623 3.17 1.69 M 36.4 M
OVV Ovintiv Inc 67.8876 0.9823 1.47 496.24 K 33.69 M
BBD-B Bombardier Inc Series B 112.4738 5.0577 4.71 282.42 K 31.77 M
FM First Quantum Minerals Ltd 14.221 0.4342 3.15 2.11 M 29.96 M
TRI Thomson Reuters Corp 24.1334 0.1879 0.78 1.21 M 29.11 M
MG Magna International Inc 23.0875 0.3287 1.44 1.19 M 27.4 M
NA National Bank of Canada 21.7995 0.293 1.36 1.25 M 27.15 M
SLF Sun Life Financial Inc 18.3205 0.2423 1.34 1.44 M 26.3 M
ATRL Atkinsrealis Group Inc 38.3409 0.6618 1.76 651.56 K 24.98 M
CCO Cameco Corp 18.8306 0.4835 2.64 1.26 M 23.68 M
BCE BCE Inc 20.7174 0.1913 0.93 1.12 M 23.17 M
L Loblaw CO 7.1342 0.0717 1.02 2.99 M 21.36 M
T Telus Corp 8.8026 0.087 1 2.41 M 21.24 M
CVE Cenovus Energy Inc 21.7147 0.141 0.65 925.9 K 20.11 M
FNV Franco-Nevada Corp 29.922 1.0898 3.78 655.4 K 19.61 M
IFC Intact Financial Corp 43.169 0.5922 1.39 435.6 K 18.8 M
DOL Dollarama Inc 11.577 0.1536 1.34 1.6 M 18.51 M
JAG Jaguar Mining Inc 346.2591 24.733 7.69 52.02 K 18.01 M
IMO Imperial Oil 30.3107 0.3872 1.29 541.47 K 16.41 M
WPM Wheaton Precious Metals Corp 16.9739 0.1343 0.8 960.32 K 16.3 M
BN Brookfield Corporation 7.2077 0.1815 2.58 2.25 M 16.23 M
GIB-A CGI Inc 30.7195 0.7135 2.38 506.36 K 15.56 M
EFN Element Fleet Management Corp 7.3568 0.3032 4.3 2.09 M 15.4 M
ONEX Onex Corp 45.7973 0.7485 1.66 285.89 K 13.09 M
REI-UN RioCan Real Estate Investment Trust 11.8485 0.4244 3.71 1.09 M 12.96 M
TXG Torex Gold Resources Inc 12.4464 0.3983 3.31 984.25 K 12.25 M
CGX Cineplex Inc 26.5284 0.9336 3.65 453.29 K 12.03 M
AEM Agnico Eagle Mines Ltd 21.8151 0.1661 0.77 523.61 K 11.42 M
HR-UN H&R Real Estate Investment Trust 12.0936 0.2766 2.34 941.2 K 11.38 M
PPL Pembina Pipeline Corp 13.8889 0.6076 4.57 806.68 K 11.2 M
OTEX Open Text Corp 13.6702 0.2679 2 774.4 K 10.59 M
BTE Baytex Energy Corp 30.1676 0.4999 1.69 349.8 K 10.55 M
ALA AltaGas Ltd 18.8676 0.3355 1.81 513.58 K 9.69 M
KEY Keyera Corp 12.5677 0.5184 4.3 768.08 K 9.65 M
D-UN Dream Office Real Estate Investment Trust 37.4576 0.5821 1.58 248.61 K 9.31 M
GIL Gildan Activewear Inc 16.7582 0.2864 1.74 545.2 K 9.14 M
WFG West Fraser Timber CO Ltd 34.6023 0.6063 1.78 242.8 K 8.4 M
EMP-A Empire Company Limited 20.7347 0.4902 2.42 399.6 K 8.29 M
BEI-UN Boardwalk Real Estate Investment Trust 36.0821 1.3977 4.03 229.41 K 8.28 M
CHR Chorus Aviation Inc 12.8981 0.2263 1.79 572.38 K 7.38 M
POW Power Corp of Canada Sv 14.3755 0.249 1.76 512.31 K 7.36 M
GWO Great-West Lifeco Inc 15.2592 0.1414 0.94 463.63 K 7.07 M
QBR-B Quebecor Inc 9.1451 0.2962 3.35 748.4 K 6.84 M
AGI Alamos Gold Inc Cls A 10.2668 0.6145 6.37 664.29 K 6.82 M
WCP Whitecap Resources Inc 5.0068 0.0869 1.77 1.31 M 6.54 M
TA Transalta Corp 9.056 0.1035 1.16 696.31 K 6.31 M
CFW Calfrac Well Services Ltd 776.25 25.25 3.36 7.55 K 5.86 M
SRU-UN SmartCentres Real Estate Investment Trust 10.9668 0.2359 2.2 532.52 K 5.84 M
CFP Canfor Corp 18.54 0.54 3 308.1 K 5.71 M
IMG Iamgold Corp 4.2353 0.0775 1.86 1.34 M 5.67 M
IAG IA Financial Corp Inc 27.3569 0.3801 1.41 205.4 K 5.62 M
MX Methanex Corp 33.5753 0.681 2.07 159.53 K 5.36 M
STN Stantec Inc 18.2789 0.343 1.91 285.04 K 5.21 M
RFA RFA Financial Inc. 32.48 1.2804 4.1 157.82 K 5.13 M
CU Canadian Utilities Ltd Cl A NV 20.18 0.1819 0.91 237.53 K 4.79 M
VET Vermilion Energy Inc 28.0845 0.3601 1.3 165.9 K 4.66 M
CAE Cae Inc 9.3848 0.2146 2.34 493.48 K 4.63 M
WN George Weston Limited 21.6258 0.2424 1.13 212.2 K 4.59 M
MFI Maple Leaf Foods 8.9513 0.1861 2.12 485.87 K 4.35 M
CSU Constellation Software Inc 119.9231 3.069 2.63 35.99 K 4.32 M
HBM Hudbay Minerals Inc 6.8277 0.2317 3.51 610.3 K 4.17 M
GEI Gibson Energy Inc 10.632 0.2666 2.57 384.25 K 4.09 M
GTE Gran Tierra Energy Inc 60.30 2.00 3.43 64.28 K 3.88 M
LUN Lundin Mining Corp 3.0313 0.1257 4.33 1.27 M 3.86 M
TCW Trican Well 9.3346 0.0877 0.95 391.52 K 3.65 M
PEY Peyto Exploration and Dvlpmnt Corp 6.3938 0.0484 0.76 561.5 K 3.59 M
IGM Igm Financial Inc 21.5604 0.354 1.67 165.89 K 3.58 M
BBD-A Bombardier Inc 116.75 5.50 4.94 28.23 K 3.3 M
GRT-UN Granite Real Estate Investment Trust 19.1312 0.5921 3.19 170.57 K 3.26 M
CLS Celestica Inc Sv 9.89 0.43 4.55 326.6 K 3.23 M
MRE Martinrea International Inc 8.5673 0.3757 4.59 371.89 K 3.19 M
AG First Majestic Silver Corp 9.8673 0.3059 3.2 317.86 K 3.14 M
CEU Ces Energy Solutions Corp 3.945 0.1249 3.27 771.6 K 3.04 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.5096 0.3908 2.98 215.12 K 2.91 M
NFI Nfi Group Inc. 7.7541 0.4403 6.02 362.43 K 2.81 M
ATS Ats Corp 10.58 0.38 3.73 261.8 K 2.77 M
EMA Emera Incorporated 17.3811 0.1343 0.78 149.77 K 2.6 M
CORS Corus Entertainment Holdings Inc. 5755.5635 241.8301 4.39 444 2.56 M
CJR-B Corus Entertainment Inc 11.4974 0.4831 4.39 221.8 K 2.55 M
BIP-UN Brookfield Infrastructure Partners L.P 7.6343 0.1562 2.09 316.12 K 2.41 M
NPI Northland Power Inc 7.8543 0.1594 2.07 297.09 K 2.33 M
AP-UN Allied Properties Real Estate Investment Trust 14.8403 0.6021 4.23 148.6 K 2.21 M
AQN Algonquin Power and Utilities Corp 3.7549 0.0871 2.37 580.96 K 2.18 M
BDGI Badger Infrastructure Solutions Ltd 13.4112 0.2392 1.82 157.5 K 2.11 M
CSH-UN Chartwell Retirement Residences 5.1794 0.0744 1.46 394.2 K 2.04 M
WTE Westshore Terminals Investment Corp 15.1698 0.1434 0.95 129.76 K 1.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 48.477 216.59 K 4.407 10 1.17 M 56.56 M
HOS Hornbeck Offshore Services, Inc 22.81 1.76 B 0.48 2.15 818.3 K 18.67 M
ESINQ ITT Educational Services Inc 24.16 1.30 5.69 624.08 K 15.08 M
IFLM Independent Film Development Corporation 45.00 20.50 83.67 283.5 K 12.76 M
VRCI Verde Science Inc 103.60 8.40 8.82 34.2 K 3.54 M
LNWO Light & Wonder, Inc. 10.77 6.04 B 0.20 1.89 277.3 K 2.99 M
ZVOI Zovio Inc 12.09 137.92 K 0.35 2.98 214.61 K 2.59 M
NTPIF Nam Tai Property Inc. 5.90 262.33 M 0.11 1.9 404.24 K 2.38 M
SEII Sharing Economy International Inc 963.98 1.29 M 60.22 6.66 2.47 K 2.38 M
CGIP Celadon Group Inc 17.8783 5.66 K 0.2342 1.33 83.66 K 1.5 M
MBGAF Mercedes-Benz Group AG 40.1798 43.98 B 1.6292 4.23 30.8 K 1.24 M
CBKCQ Christopher & Banks Corporation 5.92 3.86 K 0.09 1.54 196.35 K 1.16 M
CBRI CMTSU Liquidation Inc 3.62 8.16 K 0.04 1.12 233.15 K 844 K
SPDC Speed Commerce Inc 44.00 603 0.64 1.48 13.24 K 582.56 K
NSLPQ New Source Energy Partners L.P 20.0101 3.75 K 0.3401 1.73 24.47 K 489.71 K
PRXIQ Premier Exhibitions Inc 16.00 491 0.10 0.63 22.92 K 366.72 K
VRSEF Verisante Technology Inc 3.134 92.27 K 0.028 0.9 91.61 K 287.12 K
HDYNQ Hyperdynamics Corporation 3.6128 0.0296 0.83 56.46 K 203.99 K
AMBS Amarantus BioScience Holdings Inc 5.85 63.04 K 0.60 11.43 28.7 K 167.88 K
LOTE Lot78 Inc 140.264 17.28 K 19.2519 15.91 1.01 K 141.53 K
CYRNQ CYRNQ 62.00 799 2.00 3.33 1.3 K 80.66 K
RTNB root9B Holdings Inc 9.15 610 0.90 10.91 4.63 K 42.36 K
SBBG The Seibels Bruce Group Inc 4755.8242 237.791 5.26 5 23.78 K
SIMPQ Simply Inc 120.00 1.55 K 12.50 11.63 177 21.24 K
BRDCY Bridgestone Corporation 12.5163 32.65 B 0.3984 3.29 1.68 K 20.98 K
SOGFF Strategic Oil & Gas Ltd 19.692 1.792 10.01 960 18.9 K
NKRSF Niko Resources Ltd 7.0966 0.5766 8.84 2.3 K 16.32 K
XDSL mPhase Technologies Inc 7.50 16.8 K 1.00 15.38 1.6 K 12.02 K
PTRC Petro River Oil Corp 50.00 10.00 25 219 10.95 K
PZOO Pazoo Inc 625.00 25.00 4.17 9 5.62 K
PEHD Perigee Holdings Inc. 19.40 130 5.40 38.57 245 4.75 K
RGGI Resgreen Group International Inc 70.00 48.75 K 30.00 75 39 2.73 K
CGAC Code Green Apparel Corp 15.00 1.09 M 1.00 7.14 100 1.5 K
USSJY USS Co. Ltd 7.4386 5.34 B 0.9291 14.27 200 1.49 K
FTEG For The Earth Corp 5.40 3.7 M 2.40 80 219 1.18 K
ESGLF EnviroGold Global Limited 5.00 47.19 M 1.66 49.7 200 1 K
MRNJ Metatron Inc 2807.8933 1.52 M 545.9792 24.14 0 0
DNAX DNA Brands Inc 17499.9922 339.48 K 1399.999 8.7 0 0
SIRC Solar Integrated Roofing Corporation 256.4997 13.50 5.56 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 12.50 0.30 2.46 1.03 M 12.86 M
SLG PetroTal Corp 9.6974 0.2657 2.82 389.04 K 3.77 M
RET-A Reitmans (Canada) Limited 6.407 0.1734 2.78 82.19 K 526.58 K
CAMB Cambria Gold Mines Inc. 38.00 0.50 1.33 2.17 K 82.57 K
FP FP Newspapers Inc 3.6013 0.0674 1.91 11.87 K 42.74 K
AEP Atlas Engineered Products Ltd 11.20 0.20 1.82 3 K 33.6 K
BQE BQE Water Inc 14.00 0.50 3.7 1 K 14 K
NEXG NeXGold Mining Corp 6.00 0.24 4.17 1.48 K 8.9 K
RAGE Renegade Gold Inc. 102.00 6.00 6.25 78 7.96 K
GIP Green Impact Partners Inc 127.50 2.50 2 30 3.83 K
VO ValOre Metals Corp 3.10 0.10 3.33 1.2 K 3.72 K
FCI First Canadian Graphite Inc. 18.00 6.00 50 157 2.83 K
FMN Fidelity Minerals Corp 45.00 3.75 9.09 1 45
VVTM VVT Med Inc. 490.6542 23.3645 5 0 0
TNX TenX Protocols Inc. 194.1755 3.075 1.61 0 0
© 2026 - CastFwd Corp.