Gainers for 26 June 2013 from 00:00:00 until 23:59:59

Gainers for 26 June 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 27.0072 59.93 B 1.4813 5.8 4.86 M 131.18 M
CBOE CBOE Global Markets Inc 37.853 38.06 B 0.9584 2.6 1.14 M 43 M
OBE Obsidian Energy Ltd 63.1742 605.97 M 0.522 0.83 376.17 K 23.76 M
CQP Cheniere Energy Partners LP 12.492 29.15 B 1.1646 10.28 897.33 K 11.21 M
GTE Gran Tierra Energy Inc 57.50 334.69 M 0.30 0.52 100.86 K 5.8 M
FSP Franklin Street Properties 6.4614 42.86 M 0.1097 1.73 657.6 K 4.25 M
PLX Protalix Biotherapeutics 50.20 230.43 M 1.40 2.87 30.12 K 1.51 M
ERC Wells Fargo Advantage Multi-Sector 4.4559 240 M 0.0848 1.94 258.4 K 1.15 M
VKI Invesco Advantage Muni Income Trust II 5.4386 375.49 M 0.2201 4.22 183.3 K 996.9 K
NBH Neuberger Berman Intermediate Fund Inc 7.1838 272.35 M 0.1404 1.99 64.6 K 464.07 K
GLU Gabelli Global Utility 7.7075 114.2 M 0.0789 1.03 37.6 K 289.8 K
CEV Eaton Vance California Muni Income Trust 6.5561 75.26 M 0.2588 4.11 36.75 K 240.96 K
PLG Platinum Group Metals Ltd 89.29 141.95 M 1.29 1.47 2.69 K 239.83 K
WWR Westwater Resources 1557.00 52.44 M 99.00 6.79 123 191.51 K
REI Ring Energy Inc 8.00 294.41 M 0.50 6.67 19.6 K 156.8 K
NNVC Nanoviricides Inc 44.80 36.27 M 2.10 4.92 3.34 K 149.5 K
IPB Merrill Lynch & Company 11.9067 0.5296 4.65 11.21 K 133.46 K
OGEN Oragenics Inc 65880.00 1.54 M 2520.00 3.98 2 131.76 K
SDEV Stablecoin Development Corporation 126522.7734 62.17 M 4048.7266 3.31 1 126.52 K
SIF Sifco Industries 15.3418 124.73 M 0.2463 1.63 5.9 K 90.52 K
GENC Gencor Industries IN 4.7533 252.85 M 0.04 0.85 15.58 K 74.07 K
ECF Ellsworth Convertible Growth and Income 3.0529 155.15 M 0.0244 0.81 23.2 K 70.83 K
BCV Bancroft Convertible Fund 6.6056 118.18 M 0.1005 1.54 10 K 66.06 K
ENSV Enservco Corpporation 14.10 29.09 K 0.585 4.33 3.87 K 54.61 K
XTNT Xtant Medical Holdings Inc 64.56 38.49 M 0.36 0.56 326 21.05 K
OPHC Optimumbank Hlds 14.90 112.79 M 1.90 14.62 1.33 K 19.88 K
CATX Perspective Therapeutics Inc 5.50 89.77 M 0.10 1.85 3.26 K 17.93 K
BESS Bimergen Energy Corporation 57.40 29.38 M 5.60 10.81 236 13.55 K
INTT Intest Corp 3.72 178.28 M 0.0201 0.54 3.49 K 12.98 K
MXC Mexco Energy Corp 5.5723 21.55 M 0.0872 1.59 1.5 K 8.36 K
ACU Acme United Corp 10.0459 269.44 M 0.0703 0.7 600 6.03 K
CKX Ckx Lands 14.633 36.89 M 0.2463 1.71 400 5.85 K
COHN Cohen & CO Inc 9.6691 34.52 M 0.2231 2.36 130 1.26 K
AWX Avalon Holdings Corp 3.74 11 M 0.11 3.03 100 374

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 134.9688 0.8125 0.61 358.76 K 48.42 M
FC Feeder Cattle 120.725 1.05 0.88 3.31 K 399 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 626.00 26.00 4.33 105 65.73 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6149.1001 5.68 T 47.3403 0.78 10.33 M 63.49 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 21.5825 3.5 T 0.1841 0.86 73.53 M 1.59 B
GOOGL Alphabet Inc Class A 21.6839 3.53 T 0.1849 0.86 73.18 M 1.59 B
MSFT Microsoft Corporation 27.991 3.96 T 0.5541 2.02 48.67 M 1.36 B
AMZN Amazon.com Inc 13.8785 2.93 T 0.2741 2.01 60.6 M 840.99 M
TSLA Tesla Inc 7.048 1.5 T 0.2213 3.24 99.15 M 698.83 M
MU Micron Technology 13.8296 820.41 B 0.4194 3.13 44.89 M 620.76 M
INTC Intel Corp 17.5157 308.96 B 0.0912 0.52 33.65 M 589.37 M
CSCO Cisco Systems Inc 16.4335 386.96 B 0.256 1.58 32.72 M 537.73 M
BKNG Booking Holdings Inc 32.1812 118.44 B 0.3923 1.23 14.59 M 469.52 M
AETR Aetherion Technologies Inc. 305.90 35.33 M 21.40 7.52 1.17 M 356.63 M
GILD Gilead Sciences Inc 35.4464 211.94 B 1.057 3.07 9.9 M 351.08 M
FSLR First Solar Inc 45.12 19.45 B 0.64 1.44 7.36 M 332.31 M
WMT Walmart Inc. 19.4221 999.14 B 0.1657 0.86 16.44 M 319.21 M
BIIB Biogen Inc 208.43 37.44 B 9.28 4.66 1.48 M 307.98 M
BIDU Baidu Inc ADR 93.72 27.14 B 2.63 2.89 3.23 M 303.06 M
SBUX Starbucks Corporation 26.3128 125.35 B 0.4238 1.64 9.55 M 251.18 M
PEP Pepsico Inc 55.5323 195.7 B 0.8606 1.57 4.52 M 250.96 M
ADBE Adobe Systems Inc 45.68 92.12 B 1.31 2.95 5.36 M 244.68 M
HON Honeywell International Inc. Common Stock 55.094 72.33 B 1.4508 2.7 4.04 M 222.83 M
AMGN Amgen Inc 70.0681 251.65 B 2.2666 3.34 2.98 M 208.51 M
REGN Regeneron Pharmaceuticals 227.2051 94.76 B 8.5125 3.89 849 K 192.9 M
MDLZ Mondelez Intl Inc 21.7657 84.23 B 0.1736 0.8 8.52 M 185.34 M
WYNN Wynn Resorts Ltd 102.178 8.99 B 1.3091 1.3 1.7 M 173.41 M
LULU Lululemon Athletica 63.88 12.78 B 1.37 2.19 2.7 M 172.67 M
INTU Intuit Inc 53.4906 90.98 B 0.5758 1.09 3.12 M 167.03 M
SIRI Sirius XM Holdings 26.942 10.85 B 1.0518 4.06 5.92 M 159.57 M
ILMN Illumina Inc 72.6556 32.49 B 1.0019 1.4 2.08 M 151.21 M
APA Apa Corp 62.1665 15.34 B 0.3962 0.64 2.42 M 150.54 M
SYNA Synaptics Inc 38.99 4.67 B 3.12 8.7 3.78 M 147.56 M
CTSH Cognizant Tech Sol 28.16 29.06 B 0.4631 1.67 5.12 M 144.29 M
KMB Kimberly-Clark Corp 62.8396 67.97 B 0.9006 1.45 2.23 M 140.06 M
EQIX Equinix Inc 135.1495 103.94 B 3.1783 2.41 1.03 M 139.22 M
LIN Linde Plc 91.7616 239.54 B 1.2268 1.36 1.48 M 135.65 M
COST Costco Wholesale 88.0233 472.44 B 0.7363 0.84 1.54 M 135.49 M
TRIP Tripadvisor Inc 55.055 830.94 M 0.3379 0.62 2.34 M 129.09 M
TMUS T-Mobile US 22.7294 179.1 B 0.5961 2.69 5.38 M 122.26 M
WDC Western Digital Cp 37.3129 108.25 B 0.5532 1.5 3.25 M 121.31 M
VRTX Vertex Pharmaceutic 80.32 138.91 B 2.22 2.84 1.5 M 120.09 M
CHTR Charter Communications 119.00 17.42 B 1.23 1.04 948.7 K 112.9 M
EXC Exelon Corp 14.142 47.12 B 0.1218 0.87 7.92 M 112.01 M
CCEP Coca-Cola Europacific Partners Plc 15.6421 51.59 B 0.3371 2.2 6.8 M 106.41 M
GRPN Groupon Cl A 166.60 508.52 M 3.40 2.08 632.36 K 105.35 M
NTAP Netapp Inc 27.7709 34.57 B 0.279 1.01 3.7 M 102.85 M
MRVL Marvell Technology Inc 10.2847 138.91 B 0.2368 2.36 9.38 M 96.51 M
EXPE Expedia Group Inc 53.7275 30.11 B 0.733 1.38 1.68 M 90.21 M
ADSK Autodesk Inc 34.64 54.36 B 0.60 1.76 2.58 M 89.3 M
ADP Automatic Data Processing, Inc. 45.6707 120.58 B 0.3358 0.74 1.95 M 88.93 M
BMRN Biomarin Pharmaceuticals 57.09 11.07 B 1.37 2.46 1.46 M 83.28 M
AKAM Akamai Technologies 42.76 12.03 B 0.85 2.03 1.93 M 82.6 M
HST Host Marriott Financial Trust 9.9945 18.01 B 0.0606 0.61 7.98 M 79.72 M
AEP American Electric Power Company 28.1847 69.61 B 0.436 1.57 2.74 M 77.09 M
ULTA Ulta Beauty Inc 98.71 28.41 B 0.82 0.84 779.4 K 76.93 M
FITB Fifth Third Bancorp 11.7755 48.97 B 0.1116 0.96 6.41 M 75.54 M
CAR Avis Budget Group 27.7621 4.38 B 0.589 2.17 2.66 M 73.8 M
VOD Vodafone Grp Plc ADR 14.2534 35.91 B 0.1061 0.75 5.11 M 72.89 M
IONS Ionis Pharmaceuticals 28.07 4.68 B 1.41 5.29 2.57 M 72.26 M
TCOM Trip.com Group Ltd ADR 15.848 27.76 B 0.3035 1.95 4.53 M 71.75 M
NBIS Nebius Group N.V. 27.42 36.43 B 0.66 2.47 2.6 M 71.4 M
CSIQ Canadian Solar Inc 10.10 688.47 M 1.17 13.1 7.04 M 71.11 M
STX Seagate Technology 24.2961 115.15 B 0.1707 0.71 2.78 M 67.65 M
WDAY Workday Inc 64.62 45.52 B 1.66 2.64 1.05 M 67.56 M
CHKP Check Point Software 50.68 14.76 B 1.18 2.38 1.22 M 62.07 M
FWONA Liberty Media F1 Series A 22.2409 26.44 B 0.2898 1.32 2.76 M 61.33 M
GEN Gen Digital Inc 8.1033 17.8 B 0.1512 1.9 7.55 M 61.17 M
PAYX Paychex Inc 25.5407 41.36 B 0.242 0.96 2.38 M 60.73 M
UTHR United Therapeutic 63.90 25.07 B 1.64 2.63 941.59 K 60.17 M
ADI Analog Devices 34.371 190.58 B 0.4195 1.24 1.73 M 59.3 M
HBAN Huntington Bcshs 4.8496 31.92 B 0.0494 1.03 12.04 M 58.4 M
TROW T Rowe Price Group 46.2461 23.66 B 0.5371 1.18 1.24 M 57.13 M
BKR Baker Hughes A Ge Co. Cl A 23.6854 47.44 B 0.1202 0.51 2.41 M 57.06 M
URBN Urban Outfitters Inc 39.52 7.45 B 0.48 1.23 1.42 M 55.96 M
SWKS Skyworks Solutions 17.1852 19.45 B 0.2874 1.7 3.24 M 55.7 M
XEL XCEL Energy Inc 18.984 51.43 B 0.1854 0.99 2.91 M 55.29 M
JAZZ Jazz Pharma Plc 68.16 15.75 B 2.20 3.34 805.3 K 54.89 M
AGNC Agnc Investment Corp 4.6471 11.13 B 0.0518 1.13 11.26 M 52.34 M
ACAD Acadia Pharmaceutica 17.82 3.15 B 1.02 6.07 2.82 M 50.3 M
CHRW C.H. Robinson Ww 40.889 14.96 B 0.3116 0.77 1.2 M 49.09 M
SSYS Stratasys Ltd 82.52 577.82 M 1.85 2.29 592 K 48.85 M
MNST Monster Beverage Cp 9.625 88.82 B 0.0917 0.96 5.07 M 48.77 M
MNKD Mannkind Corp 32.20 1.36 B 0.95 3.04 1.51 M 48.47 M
AZN Astrazeneca Plc ADR 29.0113 289.65 B 0.3819 1.33 1.65 M 47.77 M
FDS FactSet Research Systems Inc 87.5077 11.5 B 1.358 1.58 538.32 K 47.11 M
CVLT Commvault Systems 78.98 6.89 B 1.97 2.56 595.4 K 47.03 M
PANW Palo Alto Networks Inc 7.0133 267.11 B 0.085 1.23 6.51 M 45.67 M
LBTYA Liberty Global Ord A 15.7764 3.41 B 0.3514 2.28 2.83 M 44.69 M
INVA Innoviva Inc 28.4267 1.36 B 0.4414 1.58 1.57 M 44.65 M
ASML ASML Holding N.V. ADR 68.1904 581.15 B 0.9586 1.43 654.32 K 44.62 M
FAST Fastenal Company 8.2785 62.92 B 0.1096 1.34 5.27 M 43.62 M
FOSL Fossil Group 101.05 465.42 M 0.78 0.78 430.86 K 43.54 M
ALKS Alkermes Plc 28.73 7.81 B 1.37 5.01 1.45 M 41.58 M
SOHU Sohu.com Inc ADR 59.94 369.5 M 0.92 1.56 691.57 K 41.45 M
CLDX Celldex Therapeutics 226.20 2.41 B 9.15 4.22 182.87 K 41.37 M
ZION Zions Bancorp 21.5754 9.68 B 0.4379 2.07 1.9 M 41.04 M
PPLI People Incorporated 8.0635 3.29 B 0.0546 0.68 5.08 M 40.92 M
PFG Principal Financial Group Inc 23.9273 24.63 B 0.3002 1.27 1.67 M 40.05 M
MTCH Match Group Inc 12.4809 9.09 B 0.0845 0.68 3.18 M 39.64 M
SNY Sanofi-Aventis S.A. ADR 32.4511 115.57 B 1.2717 4.08 1.21 M 39.14 M
JBHT J B Hunt Transport 62.3732 21.09 B 1.0279 1.68 627.25 K 39.12 M
ALGN Align Technology 35.78 12.28 B 0.37 1.04 1.08 M 38.64 M
MELI MercadoLibre Inc 106.5935 75.55 B 2.1127 2.02 361.55 K 38.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 64447.4727 2.69 B 1124.5508 1.78 986.93 K 63.61 B
ORCL Oracle Corporation 25.5153 367.83 B 0.1524 0.6 52.43 M 1.34 B
C Citigroup Inc 35.0679 202.38 B 0.4493 1.3 30.62 M 1.07 B
BAC Bank of America Corporation 9.9806 349.7 B 0.0704 0.71 105.28 M 1.05 B
XOM Exxon Mobil Corporation 58.1272 670.91 B 0.4467 0.77 14.45 M 839.77 M
JNJ Johnson & Johnson 61.1022 675.92 B 1.152 1.92 11.97 M 731.18 M
JPM JP Morgan Chase & Company 37.2627 908.4 B 0.2981 0.81 19.33 M 720.43 M
GE General Electric Company 90.3593 350.6 B 0.5442 0.61 6.79 M 613.37 M
WFC Wells Fargo & Company 28.5918 257.44 B 0.5019 1.79 19.41 M 554.85 M
AIG American International Group 32.8595 42.68 B 0.2034 0.62 14.28 M 469.31 M
BA Boeing Company 85.4067 137.39 B 1.7632 2.11 5.27 M 449.86 M
V Visa Inc 41.71 790.59 B 0.4978 1.21 10.39 M 433.51 M
BRK-B Berkshire Hathaway Inc (Class B) 112.91 1.25 T 0.84 0.75 3.76 M 424.89 M
PG Procter & Gamble Company 56.8207 390.92 B 0.5212 0.93 7.33 M 416.3 M
HD Home Depot 56.2508 350.19 B 1.1373 2.06 7.39 M 415.7 M
LVS Las Vegas Sands 35.828 26.44 B 0.4672 1.32 10.96 M 392.85 M
KO Coca-Cola Company 27.0974 416.9 B 0.4098 1.54 13.86 M 375.45 M
MRK Merck & Company 29.9436 364.98 B 0.295 0.99 11.98 M 358.87 M
BB Blackberry Ltd 14.91 5.37 B 0.35 2.4 23.23 M 346.37 M
CVX Chevron Corp 69.2978 412.09 B 0.4105 0.6 4.82 M 334.06 M
DIS Walt Disney Company 56.1417 205.84 B 0.5685 1.02 5.72 M 321.15 M
WMT Walmart Stores 19.4686 999.14 B 0.1661 0.86 16.44 M 319.97 M
F Ford Motor Company 8.0404 49.04 B 0.1683 2.14 39.6 M 318.36 M
NKE Nike Inc 27.7085 57.44 B 0.654 2.42 11.38 M 315.3 M
LOW Lowe's Companies 32.2674 130.09 B 0.8121 2.58 9.53 M 307.46 M
PM Philip Morris International Inc 46.9765 302.76 B 0.5581 1.2 6.45 M 302.91 M
AXP American Express Company 61.7408 216.9 B 0.5597 0.91 4.89 M 302.17 M
MA Mastercard Inc 52.8025 573.97 B 0.5021 0.96 5.35 M 282.27 M
HIG Hartford Financial Services Group 23.0373 36.85 B 0.6222 2.78 12.08 M 278.3 M
T American Telephone and Telegraph Inc. 12.6129 147.8 B 0.1071 0.86 21.92 M 276.47 M
BMY Bristol-Myers Squibb Company 30.3772 128.37 B 0.8433 2.86 9.04 M 274.64 M
HAL Halliburton Company 32.8418 26.35 B 0.2534 0.78 8.24 M 270.61 M
MET Metlife Inc 30.2881 64.65 B 0.387 1.29 8.86 M 268.37 M
UNH Unitedhealth Group Inc 53.0251 363 B 0.8595 1.65 4.85 M 257.43 M
BSX Boston Scientific Corp 9.25 64.79 B 0.22 2.44 27.82 M 257.35 M
MCD McDonald's Corporation 70.8318 199.68 B 0.946 1.35 3.59 M 253.97 M
MCK Mckesson Corp 105.3686 124.99 B 4.4139 4.37 2.38 M 251.28 M
GM General Motors Company 24.2098 75.3 B 0.543 2.29 10.37 M 251.15 M
CX Cemex S.A.B. DE C.V. ADR 8.4884 15.56 B 0.3418 4.2 28.63 M 243.05 M
UNP Union Pacific Corp 59.038 178.59 B 1.0879 1.88 4 M 236.21 M
LLY Eli Lilly and Company 38.7419 1.28 T 0.4435 1.16 6.08 M 235.38 M
HPQ HP Inc 7.285 25.63 B 0.0485 0.67 31.89 M 232.33 M
MGM MGM Resorts International 13.5276 8.36 B 0.5857 4.53 17.11 M 231.41 M
FDX Fedex Corp 82.8145 74.82 B 0.9934 1.21 2.78 M 230.05 M
LEN Lennar Corp 28.0717 20.62 B 0.608 2.21 7.88 M 221.21 M
USB U.S. Bancorp 23.3722 94.65 B 0.1431 0.62 9.41 M 219.99 M
OXY Occidental Petroleum Corp 58.6105 56.88 B 0.3809 0.65 3.46 M 202.68 M
BLK Blackrock Inc 188.2331 188.73 B 3.9829 2.16 1.03 M 193.56 M
ABT Abbott Laboratories 27.6955 191.31 B 0.3812 1.4 6.88 M 190.47 M
CRM Salesforce.com Inc 37.4502 175.69 B 0.5519 1.5 5.05 M 189 M
MMM 3M Company 61.8036 97.85 B 0.8114 1.33 3.02 M 186.6 M
AMT American Tower Corp 54.8275 88.29 B 0.6907 1.28 3.4 M 186.47 M
P Everpure, Inc. 17.73 33.98 B 1.32 8.04 10.14 M 179.72 M
RTX Raytheon Technologies 43.8463 270.25 B 0.5659 1.31 4.05 M 177.43 M
CL Colgate-Palmolive Company 42.1491 77.97 B 0.5768 1.39 4.13 M 174.09 M
ICE Intercontinental Exchange 30.7033 98.56 B 0.8158 2.73 5.63 M 172.91 M
CVS CVS Corp 40.3677 113.89 B 0.5208 1.31 4.04 M 163.21 M
COP ConocoPhillips 39.8094 162.89 B 0.3299 0.84 4.01 M 159.62 M
SHEL Royal Dutch Shell Plc ADR 63.70 275.62 B 0.72 1.14 2.46 M 156.51 M
DUK Duke Energy Corp 39.8924 100.53 B 0.8792 2.25 3.86 M 153.85 M
ALL Allstate Corp 36.3697 64.61 B 0.6701 1.88 4.19 M 152.44 M
NVS Novartis Ag ADR 39.1797 308.34 B 0.394 1.02 3.82 M 149.68 M
GNW Genworth Financial Inc 11.16 3.22 B 0.28 2.57 13.37 M 149.22 M
SCCC Sachem Capital Corp. 7.75% Note 354.8289 4.6811 1.34 418.5 K 148.5 M
TDC Teradata Corp 46.3085 3.05 B 1.7458 3.92 3.18 M 147.12 M
VLO Valero Energy Corp 22.2283 97.81 B 0.2637 1.2 6.57 M 146.05 M
BUD Anheuser-Busch Inbev S.A. ADR 69.3171 169.44 B 1.368 2.01 2.09 M 144.83 M
RF Regions Financial Corp 6.2949 24.39 B 0.1717 2.8 22.7 M 142.91 M
CB Chubb Ltd 65.652 141.03 B 1.645 2.57 2.17 M 142.74 M
TRV The Travelers Companies Inc 60.2834 82.12 B 1.0275 1.73 2.37 M 142.73 M
KMB Kimberly-Clark Corp 62.8396 36.77 B 0.9006 1.45 2.23 M 140.06 M
PNC PNC Bank 49.2901 91.77 B 0.3233 0.66 2.84 M 139.93 M
SPG Simon Property Group 81.7751 89.01 B 0.744 0.92 1.7 M 139.16 M
LIN Linde Plc 91.7616 1.2268 1.36 1.48 M 135.65 M
CPRI Capri Holdings Ltd 59.70 2.25 B 0.66 1.12 2.27 M 135.25 M
WMB Williams Companies 16.3566 84.34 B 0.3757 2.35 8.25 M 134.98 M
COF Capital One Financial Corp 48.7827 117.8 B 0.3645 0.75 2.75 M 134.12 M
WOLF Wolfspeed 62.9685 1.39 B 2.6699 4.43 2.12 M 133.72 M
NOV Nov Inc 50.417 6.3 B 0.4504 0.9 2.64 M 132.88 M
LNG Cheniere Energy Inc 26.9448 1.4779 5.8 4.86 M 130.88 M
MO Altria Group 17.6329 126.99 B 0.17 0.97 7.39 M 130.29 M
MSI Motorola Solutions 46.559 87.19 B 0.9232 2.02 2.79 M 129.98 M
GD General Dynamics Corp 58.5933 99.29 B 1.1058 1.92 2.22 M 129.92 M
NSC Norfolk Southern Corp 55.3667 73.66 B 0.6416 1.17 2.34 M 129.66 M
CCI Crown Castle International Corp 42.8472 38.02 B 1.1058 2.65 2.96 M 126.76 M
UPS United Parcel Service 55.1918 94.56 B 0.4471 0.82 2.29 M 126.54 M
CMG Chipotle Mexican Grill 7.2734 45.44 B 0.0942 1.31 17.32 M 125.98 M
LYB Lyondellbasell Industries NV 34.7941 19.59 B 0.2701 0.78 3.62 M 125.92 M
YUM Yum! Brands 42.0663 43.1 B 0.5348 1.29 2.98 M 125.31 M
DHR Danaher Corp 25.5445 165.98 B 0.4335 1.73 4.9 M 125.28 M
EMR Emerson Electric Company 39.3606 93.84 B 0.3416 0.88 3.17 M 124.76 M
LMT Lockheed Martin Corp 74.2864 139.32 B 1.4749 2.03 1.67 M 123.81 M
TOL Toll Brothers Inc 29.4122 14.02 B 0.542 1.88 4.19 M 123.3 M
ABBV Abbvie Inc 25.935 519.48 B 0.4484 1.76 4.73 M 122.77 M
EOG Eog Resources 48.0053 79.47 B 0.619 1.31 2.51 M 120.3 M
TSM Taiwan Semiconductor Manufacturing ADR 12.9463 2.06 T 0.0807 0.63 9.19 M 118.95 M
CI Cigna Corp 64.8001 80.1 B 0.6355 0.99 1.83 M 118.56 M
IP International Paper Company 33.5843 18.6 B 0.6241 1.89 3.49 M 117.06 M
SU Suncor Energy Inc 18.2649 78 B 0.1193 0.66 6.16 M 112.43 M
WELL Welltower Inc 39.4674 181.69 B 0.6629 1.71 2.83 M 111.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 37.0277 0.492 1.35 3.18 M 117.66 M
TD Toronto-Dominion Bank 24.6778 0.1864 0.76 4.77 M 117.61 M
BB Blackberry Ltd 15.63 0.31 2.02 3.28 M 51.32 M
POW Power Corp of Canada Sv 14.6297 0.2542 1.77 3.04 M 44.5 M
CNR Canadian National Railway Co. 40.1643 0.3165 0.79 1.1 M 44.17 M
BMO Bank of Montreal 33.9076 0.2017 0.6 1.22 M 41.46 M
CP Canadian Pacific Kansas City Ltd 22.7534 0.2073 0.92 1.35 M 30.68 M
MFC Manulife Fin 9.6477 0.1381 1.45 2.78 M 26.81 M
MG Magna International Inc 23.5162 0.4287 1.86 1.1 M 25.87 M
TRI Thomson Reuters Corp 24.3646 0.2312 0.96 1.05 M 25.69 M
GIB-A CGI Inc 31.3041 0.5846 1.9 771.55 K 24.15 M
NA National Bank of Canada 22.0156 0.2161 0.99 926.89 K 20.41 M
SLF Sun Life Financial Inc 18.5083 0.1878 1.03 1.07 M 19.72 M
L Loblaw CO 7.2471 0.1129 1.58 2.51 M 18.21 M
IFC Intact Financial Corp 43.4503 0.2813 0.65 417.5 K 18.14 M
MRU Metro Inc 18.8999 0.2305 1.23 783.63 K 14.81 M
ATRL Atkinsrealis Group Inc 38.8024 0.4615 1.2 374.38 K 14.53 M
HR-UN H&R Real Estate Investment Trust 12.2178 0.1242 1.03 1.02 M 12.42 M
MX Methanex Corp 33.7742 0.1989 0.59 357.48 K 12.07 M
BN Brookfield Corporation 7.3052 0.0975 1.35 1.42 M 10.41 M
SAP Saputo Inc 18.9215 0.3069 1.65 532 K 10.07 M
BEI-UN Boardwalk Real Estate Investment Trust 36.4968 0.4147 1.15 275.8 K 10.07 M
ALA AltaGas Ltd 19.2765 0.4089 2.17 469.74 K 9.05 M
BTE Baytex Energy Corp 30.5649 0.3973 1.32 293.74 K 8.98 M
EFN Element Fleet Management Corp 7.5209 0.1641 2.23 926.71 K 6.97 M
CAE Cae Inc 9.5188 0.134 1.43 637.78 K 6.07 M
X TMX Group Ltd 6.3098 0.1888 3.08 936.14 K 5.91 M
LUN Lundin Mining Corp 3.0862 0.0549 1.81 1.87 M 5.78 M
DOO Brp Inc 22.8715 0.1162 0.51 238.7 K 5.46 M
FTT Finning Intl 15.0027 0.118 0.79 336.32 K 5.05 M
EMP-A Empire Company Limited 21.2089 0.4742 2.29 234 K 4.96 M
WN George Weston Limited 21.8176 0.1918 0.89 201.25 K 4.39 M
IGM Igm Financial Inc 21.83 0.2696 1.25 154.31 K 3.37 M
VET Vermilion Energy Inc 28.3459 0.2614 0.93 116.8 K 3.31 M
IAG IA Financial Corp Inc 27.8252 0.4683 1.71 117.4 K 3.27 M
MRE Martinrea International Inc 8.6165 0.0492 0.57 349.77 K 3.01 M
TRZ Transat At Inc 7.33 0.13 1.81 411.14 K 3.01 M
LNR Linamar Corp 26.0752 0.6133 2.41 109.84 K 2.86 M
AETR Aetherion Technologies Inc. 320.60 21.40 7.15 6.16 K 1.97 M
WPRT Westport Fuel Systems Inc 320.60 21.40 7.15 6.16 K 1.97 M
DRM Dream Unlimited Corp 17.3559 0.4912 2.91 106.3 K 1.84 M
SGY Surge Energy Inc 22.0383 0.757 3.56 78.54 K 1.73 M
BEP-UN Brookfield Renewable Partners L.P 6.9145 0.1854 2.76 225.45 K 1.56 M
BIP-UN Brookfield Infrastructure Partners L.P 7.8405 0.2062 2.7 197.2 K 1.55 M
ACQ Autocanada Inc 24.2196 0.7032 2.99 61.83 K 1.5 M
AQN Algonquin Power and Utilities Corp 3.7834 0.0285 0.76 387.31 K 1.47 M
CIGI Colliers International Group Inc 18.279 0.2855 1.59 77.85 K 1.42 M
NPI Northland Power Inc 7.9863 0.132 1.68 177.27 K 1.42 M
PSI Pason Systems Inc 11.2968 0.0657 0.58 120.05 K 1.36 M
STN Stantec Inc 18.5276 0.2487 1.36 67.78 K 1.26 M
BYD Boyd Group Services Inc 22.0035 0.4252 1.97 55.4 K 1.22 M
PEY Peyto Exploration and Dvlpmnt Corp 6.4571 0.0633 0.99 183.5 K 1.18 M
WJX Wajax Corp 15.0522 0.6272 4.35 77.51 K 1.17 M
BDI Black Diamond Group Ltd 15.8121 0.2728 1.76 68.25 K 1.08 M
FRU Freehold Royalties Ltd 10.224 0.2696 2.71 99.58 K 1.02 M
CSH-UN Chartwell Retirement Residences 5.2514 0.072 1.39 184.57 K 969.27 K
WSP WSP Global Inc 18.1961 0.3165 1.77 50.44 K 917.87 K
ATS Ats Corp 10.69 0.11 1.04 84.9 K 907.58 K
AGF-B AGF Management Limited 5.0919 0.154 3.12 169.47 K 862.9 K
III Imperial Metals Corp 10.61 0.36 3.51 72.08 K 764.79 K
NWC The North West Company Inc 14.0326 0.5333 3.95 50.58 K 709.73 K
DC-A Dundee Corporation 9.9082 0.2072 2.14 65.46 K 648.57 K
LIF Labrador Iron Ore Royalty Corp 8.6403 0.1388 1.63 74.48 K 643.56 K
RVX Resverlogix Corp 3.15 0.38 13.72 194.92 K 614 K
AAV Advantage Oil & Gas Ltd 4.17 0.04 0.97 142.14 K 592.73 K
CCA Cogeco Communications Inc 28.1806 0.4816 1.74 20.42 K 575.34 K
MRC Morguard Corp 100.8812 3.5265 3.62 4.07 K 410.08 K
DII-B Dorel Industries Inc 11.3053 0.2215 2 34.2 K 386.63 K
AFN Ag Growth International Inc 22.8322 0.3129 1.39 16.7 K 381.3 K
DXT Dexterra Group Inc 16.8366 1.0441 6.61 22.08 K 371.75 K
SIA Sienna Senior Living Inc 5.5504 0.0652 1.19 66.93 K 371.47 K
ALS Altius Minerals Corp 7.8887 0.0594 0.76 46.26 K 364.91 K
BPF-UN Boston Pizza Royalties Income Fund 8.6272 0.0823 0.96 42.01 K 362.41 K
ENB-PY Enbridge Inc Pref 3 11.6637 0.0613 0.53 30.97 K 361.22 K
PWF-PK Power Finl 4.95 Sr K Prf 11.1454 0.1309 1.19 31.79 K 354.29 K
DSG Descartes Sys 11.69 0.15 1.3 29.47 K 344.52 K
DR Medical Facilities Corp 7.4588 0.1058 1.44 42.2 K 314.8 K
PHX Phx Energy Services Corp 5.4283 0.0515 0.96 57.81 K 313.82 K
MFC-PC Manulife Finl Srs 3 Prf 11.3865 0.2084 1.86 26.77 K 304.86 K
TRP-PD TC Energy Corp Pref Series 7 12.287 0.152 1.25 24.32 K 298.88 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.2648 0.0447 0.72 47.56 K 297.99 K
POW-PA Power Corporation of Canada Pref A 11.7678 0.2961 2.58 24.95 K 293.67 K
BN-PN Brookfield Corporation 10.1633 0.1106 1.1 26.33 K 267.56 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.1385 0.1411 1.41 26.3 K 266.59 K
FTS-PG Fortis Inc Pref G 11.633 0.1154 1 21.31 K 247.9 K
ENB-PB Enbridge Cumulative Red B Prf 11.6177 0.1017 0.88 20.32 K 236.04 K
CPH Cipher Pharmaceuticals Inc 4.60 0.20 4.55 49.4 K 227.24 K
ORIO ORIO 55.8367 1.0285 1.88 3.97 K 221.84 K
PWF-PO Power Financial Corp Pref O 11.8193 0.0607 0.52 18.71 K 221.09 K
EMA-PE Emera Inc Pref E 11.0982 0.1233 1.12 19.9 K 220.85 K
EIF Exchange Income Corp 11.9431 0.1319 1.12 18.2 K 217.36 K
PNC-B Postmedia Network Canada Corp 255.00 22.50 9.68 838 213.69 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.7232 0.2611 2.28 15.96 K 187.1 K
AIF Altus Group Ltd 6.5744 0.1024 1.58 28.4 K 186.69 K
GWO-PM Great West Lifeco Inc Pref M 12.4065 0.2815 2.32 14.86 K 184.32 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 12.2767 0.0683 0.56 13.71 K 168.25 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.6502 0.1041 0.72 11.21 K 164.3 K
ENGH Enghouse Systems Ltd 9.1178 0.1861 2.08 17.87 K 162.97 K
ENB-PV Enbridge Inc Pref 1 11.0852 0.1113 1.01 14.23 K 157.79 K
WN-PC George Weston Ser 3 Prf 11.9505 0.2987 2.56 12.85 K 153.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 105.00 1.40 1.35 568.85 K 59.73 M
HOS Hornbeck Offshore Services, Inc 22.97 1.76 B 0.16 0.7 691.7 K 15.89 M
LNWO Light & Wonder, Inc. 11.10 6.04 B 0.33 3.06 450.6 K 5 M
NSLPQ New Source Energy Partners L.P 20.20 3.75 K 0.1899 0.95 20.96 K 423.37 K
PRXIQ Premier Exhibitions Inc 16.10 491 0.10 0.63 15.6 K 251.13 K
BYDDY BYD Company Limited 6.89 82.42 B 0.40 6.16 32.1 K 221.16 K
VRSEF Verisante Technology Inc 3.294 92.27 K 0.16 5.11 43 K 141.64 K
HDYNQ Hyperdynamics Corporation 3.68 0.0672 1.86 37.61 K 138.4 K
AXPWQ Axion Power International Inc 111930.00 9.6 K 3430.00 3.16 1 111.93 K
STTO SITO Mobile Ltd. 6.40 5.13 K 0.20 3.23 14.8 K 94.69 K
AMBS Amarantus BioScience Holdings Inc 6.30 63.04 K 0.45 7.69 14.06 K 88.58 K
CYRNQ CYRNQ 62.80 799 0.80 1.29 1.21 K 76.24 K
BRDCY Bridgestone Corporation 12.5969 32.65 B 0.0806 0.64 3.94 K 49.61 K
SYNE Synthesis Energy Systems Inc 63.2896 157 6.3296 11.11 684 43.29 K
USRM U.S. Stem Cell Inc 23.00 64.15 K 1.40 6.48 1.39 K 31.88 K
PZOO Pazoo Inc 700.00 75.00 12 31 21.7 K
YVRLF Liquid Media Group Ltd. 69.00 482 0.998 1.47 283 19.53 K
SAGD Sativa Growth International 3.20 67.73 K 0.20 6.67 1.59 K 5.08 K
AZFL Amazonas Florestal Ltd 31.00 1.64 M 8.30 36.56 42 1.3 K
FONU FonU2 Inc 7.64 0.04 0.53 96 733.44
EARI Entertainment Arts Research Inc 6.60 1.11 M 2.00 43.48 5 33

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RET-A Reitmans (Canada) Limited 6.4522 0.0452 0.71 130.31 K 840.77 K
IFOS Itafos Inc 194.2878 2.7888 1.46 1.04 K 202.64 K
RAGE Renegade Gold Inc. 138.00 36.00 35.29 1.4 K 192.51 K
GAMA Gamma Resources Ltd. 8.12 0.56 7.41 21.89 K 177.74 K
FMS Focus Graphite Inc 5.10 0.10 2 30.86 K 157.39 K
DSY Destiny Media Technologies Inc 6.70 0.55 8.94 2.98 K 19.97 K
BTR Bonterra Resources Inc 6.00 1.00 20 1.13 K 6.8 K
LTV Leonovus Inc 6.60 0.60 10 977 6.45 K
WEB Westbridge Energy Corporation 19.0079 1.3577 7.69 194 3.69 K
MET Metalore Resources Limited 3.0261 0.3362 12.5 800 2.42 K
GIP Green Impact Partners Inc 150.00 22.50 17.65 16 2.4 K
AGX Silver X Mining Corp 5.60 0.40 7.69 400 2.24 K
IMR iMetal Resources Inc 50.00 25.00 100 25 1.25 K
CTH CoTec Holdings Corp. 40.00 10.00 33.33 26 1.04 K
MAX Max Resource Corp 8.40 1.20 16.67 92 772.8
CDA Canuc Resources Corporation 6.00 1.00 20 50 300
ENA Enablence Technologies Inc 22.80 6.00 35.71 13 296.4
© 2026 - CastFwd Corp.