Gainers for 26 June 2013 from 00:00:00 until 23:59:59
Gainers for 26 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.0072 | 55.23 B | 1.4813 | 5.8 | 4.86 M |
| CBOE | CBOE Global Markets Inc | 37.853 | 32.47 B | 0.9584 | 2.6 | 1.14 M |
| CQP | Cheniere Energy Partners LP | 12.492 | 31.9 B | 1.1646 | 10.28 | 897.33 K |
| LEU | Centrus Energy Corp | 87.9121 | 3.48 B | 2.7473 | 3.23 | 622 |
| OBE | Obsidian Energy Ltd | 63.1742 | 715.85 M | 0.522 | 0.83 | 376.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4386 | 396.26 M | 0.2201 | 4.22 | 183.3 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 331.87 M | 0.10 | 1.85 | 3.26 K |
| REI | Ring Energy Inc | 8.00 | 314.78 M | 0.50 | 6.67 | 19.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1838 | 301.22 M | 0.1404 | 1.99 | 64.6 K |
| GTE | Gran Tierra Energy Inc | 57.50 | 264.85 M | 0.30 | 0.52 | 100.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4559 | 255.57 M | 0.0848 | 1.94 | 258.4 K |
| ACU | Acme United Corp | 10.0459 | 216.66 M | 0.0703 | 0.7 | 600 |
| GENC | Gencor Industries IN | 4.7533 | 208.73 M | 0.04 | 0.85 | 15.58 K |
| PLX | Protalix Biotherapeutics | 50.20 | 190.95 M | 1.40 | 2.87 | 30.12 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0529 | 166.22 M | 0.0244 | 0.81 | 23.2 K |
| PLG | Platinum Group Metals Ltd | 89.29 | 162.34 M | 1.29 | 1.47 | 2.69 K |
| SIF | Sifco Industries | 15.3418 | 161.23 M | 0.2463 | 1.63 | 5.9 K |
| INTT | Intest Corp | 3.72 | 155.17 M | 0.0201 | 0.54 | 3.49 K |
| VFL | Delaware Florida Insured Muni | 6.4774 | 138.86 M | 0.0929 | 1.46 | 12.8 K |
| BCV | Bancroft Convertible Fund | 6.6056 | 137.91 M | 0.1005 | 1.54 | 10 K |
| GLU | Gabelli Global Utility | 7.7075 | 114.12 M | 0.0789 | 1.03 | 37.6 K |
| OPHC | Optimumbank Hlds | 14.90 | 93.24 M | 1.90 | 14.62 | 1.33 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5561 | 70.69 M | 0.2588 | 4.11 | 36.75 K |
| XTNT | Xtant Medical Holdings Inc | 64.56 | 60.37 M | 0.36 | 0.56 | 326 |
| WWR | Westwater Resources | 1557.00 | 52.44 M | 99.00 | 6.79 | 123 |
| FSP | Franklin Street Properties | 6.4614 | 47.1 M | 0.1097 | 1.73 | 657.6 K |
| NNVC | Nanoviricides Inc | 44.80 | 34.93 M | 2.10 | 4.92 | 3.34 K |
| COHN | Cohen & CO Inc | 9.6691 | 33.27 M | 0.2231 | 2.36 | 130 |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 31.18 M | 4048.7266 | 3.31 | 1 |
| CKX | Ckx Lands | 14.633 | 22.17 M | 0.2463 | 1.71 | 400 |
| BESS | Bimergen Energy Corporation | 57.40 | 18.45 M | 5.60 | 10.81 | 236 |
| MXC | Mexco Energy Corp | 5.5723 | 17.76 M | 0.0872 | 1.59 | 1.5 K |
| AWX | Avalon Holdings Corp | 3.74 | 9.96 M | 0.11 | 3.03 | 100 |
| OGEN | Oragenics Inc | 65880.00 | 2.25 M | 2520.00 | 3.98 | 2 |
| ENSV | Enservco Corpporation | 14.10 | 29.09 K | 0.585 | 4.33 | 3.87 K |
| IPB | Merrill Lynch & Company | 11.9067 | 0.5296 | 4.65 | 11.21 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 134.9688 | 0.8125 | 0.61 | 358.76 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6149.1001 | 5.83 T | 47.3403 | 0.78 | 10.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 21.5825 | 4.35 T | 0.1841 | 0.86 | 73.53 M |
| GOOGL | Alphabet Inc Class A | 21.6839 | 4.35 T | 0.1849 | 0.86 | 73.18 M |
| MSFT | Microsoft Corporation | 27.991 | 3.45 T | 0.5541 | 2.02 | 48.67 M |
| AMZN | Amazon.com Inc | 13.8785 | 2.92 T | 0.2741 | 2.01 | 60.6 M |
| TSLA | Tesla Inc | 7.048 | 1.17 T | 0.2213 | 3.24 | 99.15 M |
| MU | Micron Technology | 13.8296 | 928.16 B | 0.4194 | 3.13 | 44.89 M |
| WMT | Walmart Inc. Common Stock | 19.5458 | 884.94 B | 0.1668 | 0.86 | 16.44 M |
| ASML | ASML Holding N.V. ADR | 68.1904 | 627.85 B | 0.9586 | 1.43 | 654.32 K |
| CSCO | Cisco Systems Inc | 16.4335 | 457.17 B | 0.256 | 1.58 | 32.72 M |
| INTC | Intel Corp | 17.5157 | 453.35 B | 0.0912 | 0.52 | 33.65 M |
| COST | Costco Wholesale | 88.0233 | 422.14 B | 0.7363 | 0.84 | 1.54 M |
| PANW | Palo Alto Networks Inc | 7.0133 | 270.44 B | 0.085 | 1.23 | 6.51 M |
| AZN | Astrazeneca Plc ADR | 29.0113 | 263.09 B | 0.3819 | 1.33 | 1.65 M |
| LIN | Linde Plc | 91.7616 | 221.18 B | 1.2268 | 1.36 | 1.48 M |
| AMGN | Amgen Inc | 70.0681 | 207.87 B | 2.2666 | 3.34 | 2.98 M |
| STX | Seagate Technology | 24.2961 | 191.97 B | 0.1707 | 0.71 | 2.78 M |
| PEP | Pepsico Inc | 55.5323 | 190.77 B | 0.8606 | 1.57 | 4.52 M |
| WDC | Western Digital Cp | 37.3129 | 187.8 B | 0.5532 | 1.5 | 3.25 M |
| TMUS | T-Mobile US | 22.7294 | 186.91 B | 0.5961 | 2.69 | 5.38 M |
| ADI | Analog Devices | 34.371 | 178.96 B | 0.4195 | 1.24 | 1.73 M |
| MRVL | Marvell Technology Inc | 10.2847 | 164.08 B | 0.2368 | 2.36 | 9.38 M |
| GILD | Gilead Sciences Inc | 35.4464 | 161.66 B | 1.057 | 3.07 | 9.9 M |
| HON | Honeywell International Inc. Common Stock | 55.094 | 154.01 B | 1.4508 | 2.7 | 4.04 M |
| BKNG | Booking Holdings Inc | 32.1812 | 149.47 B | 0.3923 | 1.23 | 14.59 M |
| IBKR | Interactive Brokers | 4.0171 | 149.25 B | 0.0498 | 1.26 | 822 K |
| VRTX | Vertex Pharmaceutic | 80.32 | 121.09 B | 2.22 | 2.84 | 1.5 M |
| SBUX | Starbucks Corporation | 26.3128 | 119.95 B | 0.4238 | 1.64 | 9.55 M |
| FTNT | Fortinet Inc | 3.418 | 118.65 B | 0.072 | 2.15 | 4.93 M |
| ADP | Automatic Data Processing, Inc. | 45.6707 | 106.51 B | 0.3358 | 0.74 | 1.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4511 | 103.12 B | 1.2717 | 4.08 | 1.21 M |
| EQIX | Equinix Inc | 135.1495 | 100.53 B | 3.1783 | 2.41 | 1.03 M |
| ADBE | Adobe Systems Inc | 45.68 | 99.54 B | 1.31 | 2.95 | 5.36 M |
| MELI | MercadoLibre Inc | 106.5935 | 95.21 B | 2.1127 | 2.02 | 361.55 K |
| MNST | Monster Beverage Cp | 9.625 | 94.26 B | 0.0917 | 0.96 | 5.07 M |
| CDNS | Cadence Design Systems, Inc. | 14.41 | 93.78 B | 0.15 | 1.05 | 1.97 M |
| INTU | Intuit Inc | 53.4906 | 86.46 B | 0.5758 | 1.09 | 3.12 M |
| NTES | Netease Inc ADR | 9.3568 | 85.39 B | 0.3065 | 3.39 | 3.5 M |
| MDLZ | Mondelez Intl Inc | 21.7657 | 79.98 B | 0.1736 | 0.8 | 8.52 M |
| REGN | Regeneron Pharmaceuticals | 227.2051 | 79.95 B | 8.5125 | 3.89 | 849 K |
| SNPS | Synopsys Inc | 35.35 | 74.44 B | 0.23 | 0.65 | 517.51 K |
| MPWR | Monolithic Power Sys | 21.5247 | 70.06 B | 0.1879 | 0.88 | 262.7 K |
| PCAR | Paccar Inc | 22.0236 | 69.83 B | 0.3139 | 1.45 | 1.42 M |
| AEP | American Electric Power Company | 28.1847 | 69.56 B | 0.436 | 1.57 | 2.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6854 | 60.01 B | 0.1202 | 0.51 | 2.41 M |
| NXPI | Nxp Semiconductors | 26.6722 | 57.86 B | 0.2387 | 0.9 | 1.25 M |
| TER | Teradyne Inc | 15.8628 | 57.56 B | 0.2117 | 1.35 | 1.95 M |
| FANG | Diamondback Energy | 25.8665 | 57.09 B | 0.5611 | 2.22 | 325.1 K |
| GRMN | Garmin Ltd | 24.1567 | 56.66 B | 0.3475 | 1.46 | 1.03 M |
| FAST | Fastenal Company | 8.2785 | 54.77 B | 0.1096 | 1.34 | 5.27 M |
| FITB | Fifth Third Bancorp | 11.7755 | 49.98 B | 0.1116 | 0.96 | 6.41 M |
| ADSK | Autodesk Inc | 34.64 | 49.45 B | 0.60 | 1.76 | 2.58 M |
| XEL | XCEL Energy Inc | 18.984 | 48.82 B | 0.1854 | 0.99 | 2.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.6421 | 48.47 B | 0.3371 | 2.2 | 6.8 M |
| NBIS | Nebius Group N.V. | 27.42 | 48.34 B | 0.66 | 2.47 | 2.6 M |
| EXC | Exelon Corp | 14.142 | 46.88 B | 0.1218 | 0.87 | 7.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9269 | 42.84 B | 0.2989 | 1.32 | 771.3 K |
| KDP | Keurig Dr Pepper Inc | 5.3868 | 42.34 B | 0.0779 | 1.47 | 823.6 K |
| PAYX | Paychex Inc | 25.5407 | 41.86 B | 0.242 | 0.96 | 2.38 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 41.68 B | 0.0437 | 0.81 | 2.1 M |
| WDAY | Workday Inc | 64.62 | 39.6 B | 1.66 | 2.64 | 1.05 M |
| BIDU | Baidu Inc ADR | 93.72 | 37.81 B | 2.63 | 2.89 | 3.23 M |
| VOD | Vodafone Grp Plc ADR | 14.2534 | 36.34 B | 0.1061 | 0.75 | 5.11 M |
| KMB | Kimberly-Clark Corp | 62.8396 | 36.28 B | 0.9006 | 1.45 | 2.23 M |
| STLD | Steel Dynamics Inc | 11.0853 | 36.23 B | 0.1902 | 1.75 | 2.76 M |
| EXPE | Expedia Group Inc | 53.7275 | 35.38 B | 0.733 | 1.38 | 1.68 M |
| ACGL | Arch Capital Grp Ltd | 16.1146 | 35.12 B | 0.2346 | 1.48 | 1.39 M |
| NTAP | Netapp Inc | 27.7709 | 34.97 B | 0.279 | 1.01 | 3.7 M |
| HBAN | Huntington Bcshs | 4.8496 | 34.54 B | 0.0494 | 1.03 | 12.04 M |
| ERIC | Ericsson ADR | 7.7503 | 32.55 B | 0.069 | 0.9 | 2.8 M |
| CASY | Casey's General Stor | 53.4803 | 32.29 B | 0.4519 | 0.85 | 159.94 K |
| DXCM | Dexcom | 5.4925 | 32.2 B | 0.0525 | 0.97 | 2.54 M |
| ILMN | Illumina Inc | 72.6556 | 31.03 B | 1.0019 | 1.4 | 2.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.4264 | 30.45 B | 0.179 | 0.98 | 1.19 M |
| BIIB | Biogen Inc | 208.43 | 29.96 B | 9.28 | 4.66 | 1.48 M |
| TCOM | Trip.com Group Ltd ADR | 15.848 | 29.6 B | 0.3035 | 1.95 | 4.53 M |
| CINF | Cincinnati Financial | 31.5634 | 27.48 B | 0.408 | 1.31 | 590.7 K |
| ALNY | Alnylam Pharmaceuticals | 30.24 | 27.44 B | 0.84 | 2.86 | 573.9 K |
| CTSH | Cognizant Tech Sol | 28.16 | 26.18 B | 0.4631 | 1.67 | 5.12 M |
| JBHT | J B Hunt Transport | 62.3732 | 25.63 B | 1.0279 | 1.68 | 627.25 K |
| PFG | Principal Financial Group Inc | 23.9273 | 24.56 B | 0.3002 | 1.27 | 1.67 M |
| TROW | T Rowe Price Group | 46.2461 | 23.94 B | 0.5371 | 1.18 | 1.24 M |
| INCY | Incyte Corp | 21.08 | 23.88 B | 1.29 | 6.52 | 1.17 M |
| CHTR | Charter Communications | 119.00 | 22.72 B | 1.23 | 1.04 | 948.7 K |
| FSLR | First Solar Inc | 45.12 | 22.68 B | 0.64 | 1.44 | 7.36 M |
| FWONA | Liberty Media F1 Series A | 22.2409 | 22.51 B | 0.2898 | 1.32 | 2.76 M |
| ULTA | Ulta Beauty Inc | 98.71 | 22.05 B | 0.82 | 0.84 | 779.4 K |
| UTHR | United Therapeutic | 63.90 | 21.98 B | 1.64 | 2.63 | 941.59 K |
| WWD | Woodward Inc | 36.1762 | 21.49 B | 0.303 | 0.84 | 406.5 K |
| INSM | Insmed Inc | 11.65 | 21.37 B | 0.28 | 2.46 | 260.12 K |
| EVRG | Evergy Inc | 19.7401 | 19.13 B | 0.3015 | 1.55 | 1.2 M |
| LNT | Alliant Energy Corp | 16.3167 | 18.28 B | 0.1852 | 1.15 | 818.3 K |
| HST | Host Marriott Financial Trust | 9.9945 | 17.43 B | 0.0606 | 0.61 | 7.98 M |
| CHRW | C.H. Robinson Ww | 40.889 | 17.41 B | 0.3116 | 0.77 | 1.2 M |
| PAA | Plains All American Pipeline LP | 21.1362 | 17.33 B | 0.2894 | 1.39 | 1.19 M |
| AKAM | Akamai Technologies | 42.76 | 16.75 B | 0.85 | 2.03 | 1.93 M |
| NDSN | Nordson Corp | 59.5799 | 16.59 B | 0.5403 | 0.92 | 166.2 K |
| GEN | Gen Digital Inc | 8.1033 | 16.54 B | 0.1512 | 1.9 | 7.55 M |
| LAMR | Lamar Advertis A | 24.0167 | 16.23 B | 0.3301 | 1.39 | 566.5 K |
| TSCO | Tractor Supply Company | 9.5669 | 16.14 B | 0.0771 | 0.81 | 2.76 M |
| JAZZ | Jazz Pharma Plc | 68.16 | 15.88 B | 2.20 | 3.34 | 805.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.9463 | 2.1 T | 0.0807 | 0.63 | 9.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.91 | 1.1 T | 0.84 | 0.75 | 3.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169360.00 | 1.1 T | 1046.00 | 0.62 | 491 |
| LLY | Eli Lilly and Company | 38.7419 | 1.02 T | 0.4435 | 1.16 | 6.08 M |
| JPM | JP Morgan Chase & Company | 37.2627 | 942.63 B | 0.2981 | 0.81 | 19.33 M |
| WMT | Wal-Mart Stores | 19.4686 | 875.97 B | 0.1661 | 0.86 | 16.44 M |
| V | Visa Inc | 41.71 | 696.29 B | 0.4978 | 1.21 | 10.39 M |
| XOM | Exxon Mobil Corporation | 58.1272 | 644.29 B | 0.4467 | 0.77 | 14.45 M |
| JNJ | Johnson & Johnson | 61.1022 | 617.09 B | 1.152 | 1.92 | 11.97 M |
| MA | Mastercard Inc | 52.8025 | 506.38 B | 0.5021 | 0.96 | 5.35 M |
| ABBV | Abbvie Inc | 25.935 | 443.36 B | 0.4484 | 1.76 | 4.73 M |
| BAC | Bank of America Corporation | 9.9806 | 439.63 B | 0.0704 | 0.71 | 105.28 M |
| CVX | Chevron Corp | 69.2978 | 392.01 B | 0.4105 | 0.6 | 4.82 M |
| KO | Coca-Cola Company | 27.0974 | 376.85 B | 0.4098 | 1.54 | 13.86 M |
| UNH | Unitedhealth Group Inc | 53.0251 | 376.34 B | 0.8595 | 1.65 | 4.85 M |
| GE | General Electric Company | 90.3593 | 376.21 B | 0.5442 | 0.61 | 6.79 M |
| ORCL | Oracle Corporation | 25.5153 | 373.51 B | 0.1524 | 0.6 | 52.43 M |
| PG | Procter & Gamble Company | 56.8207 | 336.46 B | 0.5212 | 0.93 | 7.33 M |
| HD | Home Depot | 56.2508 | 331 B | 1.1373 | 2.06 | 7.39 M |
| MRK | Merck & Company | 29.9436 | 321.57 B | 0.295 | 0.99 | 11.98 M |
| NVS | Novartis Ag ADR | 39.1797 | 297.95 B | 0.394 | 1.02 | 3.82 M |
| PM | Philip Morris International Inc | 46.9765 | 297.4 B | 0.5581 | 1.2 | 6.45 M |
| RY | Royal Bank of Canada | 35.332 | 291.15 B | 0.6192 | 1.78 | 893.3 K |
| RTX | Raytheon Technologies | 43.8463 | 289.83 B | 0.5659 | 1.31 | 4.05 M |
| WFC | Wells Fargo & Company | 28.5918 | 264.55 B | 0.5019 | 1.79 | 19.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.70 | 254.97 B | 0.72 | 1.14 | 2.46 M |
| BAC-PL | Bank of America Corporation | 514.0915 | 249.52 B | 10.3776 | 2.06 | 36.71 K |
| TM | Toyota Motor Corp Ltd | 86.5376 | 246.32 B | 0.5644 | 0.66 | 545.17 K |
| AXP | American Express Company | 61.7408 | 229.43 B | 0.5597 | 0.91 | 4.89 M |
| C | Citigroup Inc | 35.0679 | 225.9 B | 0.4493 | 1.3 | 30.62 M |
| BML-PJ | Bank of America Corporation | 11.7139 | 223.76 B | 0.2209 | 1.92 | 4.58 K |
| SAP | SAP Ag ADR | 59.912 | 216.48 B | 1.5644 | 2.68 | 1.59 M |
| NVO | Novo Nordisk A/S ADR | 26.0525 | 208.47 B | 0.4286 | 1.67 | 416.54 K |
| SAN | Banco Santander ADR | 3.5151 | 202.33 B | 0.09 | 2.63 | 8.24 M |
| TD | Toronto Dominion Bank | 23.5668 | 198.11 B | 0.281 | 1.21 | 1.61 M |
| APH | Amphenol Corp | 8.5949 | 197.7 B | 0.1252 | 1.48 | 3.74 M |
| TTE | Totalenergies Se ADR | 17.4091 | 195.32 B | 0.1059 | 0.61 | 904.9 K |
| MCD | McDonald's Corporation | 70.8318 | 192.29 B | 0.946 | 1.35 | 3.59 M |
| WFC-PL | Wells Fargo & Company | 659.5296 | 189.56 B | 7.7341 | 1.19 | 8.38 K |
| ABT | Abbott Laboratories | 27.6955 | 184.11 B | 0.3812 | 1.4 | 6.88 M |
| NEE | Nextera Energy | 15.4252 | 181.28 B | 0.1623 | 1.06 | 6.68 M |
| BLK | Blackrock Inc | 188.2331 | 177.57 B | 3.9829 | 2.16 | 1.03 M |
| TJX | TJX Companies | 20.8701 | 173.81 B | 0.118 | 0.57 | 4.78 M |
| UNP | Union Pacific Corp | 59.038 | 173.44 B | 1.0879 | 1.88 | 4 M |
| BA | Boeing Company | 85.4067 | 170.38 B | 1.7632 | 2.11 | 5.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.3171 | 167.27 B | 1.368 | 2.01 | 2.09 M |
| DIS | Walt Disney Company | 56.1417 | 167.04 B | 0.5685 | 1.02 | 5.72 M |
| WELL | Welltower Inc | 39.4674 | 165.49 B | 0.6629 | 1.71 | 2.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4685 | 164.42 B | 0.043 | 0.79 | 1.87 M |
| T | American Telephone and Telegraph Inc. | 12.6129 | 161.55 B | 0.1071 | 0.86 | 21.92 M |
| ETN | Eaton Corp | 45.8987 | 161.22 B | 0.5671 | 1.25 | 1.98 M |
| BX | Blackstone Inc | 10.4178 | 156.14 B | 0.0813 | 0.79 | 7.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3075 | 155.13 B | 0.11 | 2.62 | 949.1 K |
| CRM | Salesforce.com Inc | 37.4502 | 150.71 B | 0.5519 | 1.5 | 5.05 M |
| COP | ConocoPhillips | 39.8094 | 146.78 B | 0.3299 | 0.84 | 4.01 M |
| DHR | Danaher Corp | 25.5445 | 138 B | 0.4335 | 1.73 | 4.9 M |
| UL | Unilever Plc ADR | 29.8938 | 137.31 B | 0.4584 | 1.56 | 650.02 K |
| SONY | Sony Group Corp ADR | 3.7028 | 137 B | 0.0781 | 2.15 | 12.21 M |
| CB | Chubb Ltd | 65.652 | 136.01 B | 1.645 | 2.57 | 2.17 M |
| PLD | Prologis Inc | 25.3839 | 135.51 B | 0.1435 | 0.57 | 3.9 M |
| LMT | Lockheed Martin Corp | 74.2864 | 134.36 B | 1.4749 | 2.03 | 1.67 M |
| BMY | Bristol-Myers Squibb Company | 30.3772 | 133.37 B | 0.8433 | 2.86 | 9.04 M |
| CVS | CVS Corp | 40.3677 | 133.25 B | 0.5208 | 1.31 | 4.04 M |
| BTI | British American Tobacco Industries ADR | 23.6924 | 131.02 B | 0.3327 | 1.42 | 329 K |
| COF | Capital One Financial Corp | 48.7827 | 130.07 B | 0.3645 | 0.75 | 2.75 M |
| BMO | Bank of Montreal | 33.5175 | 125.69 B | 0.3074 | 0.93 | 426 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6908 | 125.02 B | 0.0648 | 1.79 | 17.95 M |
| PH | Parker-Hannifin Corp | 77.2581 | 123.13 B | 0.9867 | 1.29 | 1.24 M |
| PGR | Progressive Corp | 16.7796 | 123.09 B | 0.3905 | 2.38 | 2.73 M |
| GLW | Corning Inc | 10.3543 | 118.98 B | 0.0867 | 0.84 | 10.05 M |
| ENB | Enbridge Inc | 20.8964 | 118.92 B | 0.1043 | 0.5 | 1.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4348 | 117.42 B | 0.2087 | 2.54 | 10.4 M |
| LOW | Lowe's Companies | 32.2674 | 116.58 B | 0.8121 | 2.58 | 9.53 M |
| NOW | Servicenow Inc | 40.89 | 114.71 B | 1.29 | 3.26 | 1.64 M |
| MO | Altria Group | 17.6329 | 114.39 B | 0.17 | 0.97 | 7.39 M |
| BNS | Bank of Nova Scotia | 28.1104 | 107.61 B | 0.2149 | 0.77 | 399.7 K |
| SO | Southern Company | 25.5064 | 106.58 B | 0.2723 | 1.08 | 3.44 M |
| GD | General Dynamics Corp | 58.5933 | 103.69 B | 1.1058 | 1.92 | 2.22 M |
| GSK | Glaxosmithkline Plc ADR | 26.4956 | 103.58 B | 0.3353 | 1.28 | 1.3 M |
| TT | Trane Technologies Plc | 27.497 | 100.57 B | 0.2617 | 0.96 | 3.73 M |
| PNC | PNC Bank | 49.2901 | 100.34 B | 0.3233 | 0.66 | 2.84 M |
| MCK | Mckesson Corp | 105.3686 | 100.24 B | 4.4139 | 4.37 | 2.38 M |
| ING | ING Groep N.V. ADR | 4.9244 | 100.12 B | 0.0493 | 1.01 | 1.59 M |
| USB | U.S. Bancorp | 23.3722 | 98.15 B | 0.1431 | 0.62 | 9.41 M |
| DUK | Duke Energy Corp | 39.8924 | 97.78 B | 0.8792 | 2.25 | 3.86 M |
| BN | Brookfield Corporation | 6.9482 | 94.99 B | 0.1244 | 1.82 | 3.61 M |
| VLO | Valero Energy Corp | 22.2283 | 92.91 B | 0.2637 | 1.2 | 6.57 M |
| BCS | Barclays Plc ADR | 11.1184 | 92.86 B | 0.0876 | 0.79 | 1.54 M |
| MMM | 3M Company | 61.8036 | 91.94 B | 0.8114 | 1.33 | 3.02 M |
| WM | Waste Management | 30.5835 | 90.98 B | 0.7253 | 2.43 | 2.53 M |
| UPS | United Parcel Service | 55.1918 | 88.59 B | 0.4471 | 0.82 | 2.29 M |
| WMB | Williams Companies | 16.3566 | 87.49 B | 0.3757 | 2.35 | 8.25 M |
| SPG | Simon Property Group | 81.7751 | 87.16 B | 0.744 | 0.92 | 1.7 M |
| ICE | Intercontinental Exchange | 30.7033 | 86.23 B | 0.8158 | 2.73 | 5.63 M |
| PSX | Phillips 66 | 38.2162 | 84.87 B | 0.1984 | 0.52 | 2.71 M |
| SHW | Sherwin-Williams Company | 52.5966 | 84.07 B | 0.6881 | 1.33 | 1.22 M |
| EMR | Emerson Electric Company | 39.3606 | 83.91 B | 0.3416 | 0.88 | 3.17 M |
| MCO | Moody's Corp | 51.4321 | 83.56 B | 0.341 | 0.67 | 1.09 M |
| ITW | Illinois Tool Works Inc | 50.8975 | 82.56 B | 0.6776 | 1.35 | 1.97 M |
| EPD | Enterprise Products Partners LP | 13.0628 | 82.32 B | 0.3332 | 2.62 | 2.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 3.15 | 0.38 | 13.72 | 194.92 K | |
| ACX | Act Energy Technologies Ltd | 7.7518 | 0.7919 | 11.38 | 5.54 K | |
| PNC-B | Postmedia Network Canada Corp | 255.00 | 22.50 | 9.68 | 838 | |
| WPRT | Westport Fuel Systems Inc | 320.60 | 21.40 | 7.15 | 6.16 K | |
| DXT | Dexterra Group Inc | 16.8366 | 1.0441 | 6.61 | 22.08 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0188 | 0.5879 | 5.64 | 461 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0866 | 0.6527 | 5.25 | 100 | |
| BN-PX | Brookfield Corporation | 11.4291 | 0.5132 | 4.7 | 6.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | 0.20 | 4.55 | 49.4 K | |
| WJX | Wajax Corp | 15.0522 | 0.6272 | 4.35 | 77.51 K | |
| BN-PZ | Brookfield Corporation | 12.5027 | 0.499 | 4.16 | 9.72 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6721 | 0.3014 | 4.09 | 3.62 K | |
| NWC | The North West Company Inc | 14.0326 | 0.5333 | 3.95 | 50.58 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9187 | 0.4435 | 3.86 | 11.26 K | |
| GDL | Goodfellow Inc | 3.7256 | 0.1383 | 3.86 | 2.6 K | |
| Y | Yellow Pages Ltd | 7.4715 | 0.2742 | 3.81 | 16.2 K | |
| MSCL | Satellos Bioscience Inc | 67.20 | 2.40 | 3.7 | 408 | |
| BCE-PC | BCE Inc Pref AC | 10.1667 | 0.358 | 3.65 | 5.37 K | |
| MRC | Morguard Corp | 100.8812 | 3.5265 | 3.62 | 4.07 K | |
| SGY | Surge Energy Inc | 22.0383 | 0.757 | 3.56 | 78.54 K | |
| III | Imperial Metals Corp | 10.61 | 0.36 | 3.51 | 72.08 K | |
| AGF-B | AGF Management Limited | 5.0919 | 0.154 | 3.12 | 169.47 K | |
| X | TMX Group Ltd | 6.3098 | 0.1888 | 3.08 | 936.14 K | |
| ACQ | Autocanada Inc | 24.2196 | 0.7032 | 2.99 | 61.83 K | |
| DRM | Dream Unlimited Corp | 17.3559 | 0.4912 | 2.91 | 106.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9145 | 0.1854 | 2.76 | 225.45 K | |
| FRU | Freehold Royalties Ltd | 10.224 | 0.2696 | 2.71 | 99.58 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8405 | 0.2062 | 2.7 | 197.2 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.7678 | 0.2961 | 2.58 | 24.95 K | |
| WN-PC | George Weston Ser 3 Prf | 11.9505 | 0.2987 | 2.56 | 12.85 K | |
| TIH | Toromont Ind | 18.6002 | 0.4515 | 2.49 | 121.43 K | |
| BCE-PA | BCE Inc Pref AA | 10.6145 | 0.2531 | 2.44 | 6.69 K | |
| LNR | Linamar Corp | 26.0752 | 0.6133 | 2.41 | 109.84 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.4065 | 0.2815 | 2.32 | 14.86 K | |
| EMP-A | Empire Company Limited | 21.2089 | 0.4742 | 2.29 | 234 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7232 | 0.2611 | 2.28 | 15.96 K | |
| EFN | Element Fleet Management Corp | 7.5209 | 0.1641 | 2.23 | 926.71 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3214 | 0.1161 | 2.23 | 1.3 K | |
| ALA | AltaGas Ltd | 19.2765 | 0.4089 | 2.17 | 469.74 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.9937 | 0.2519 | 2.15 | 9.84 K | |
| DC-A | Dundee Corporation | 9.9082 | 0.2072 | 2.14 | 65.46 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5244 | 0.1989 | 2.13 | 8.83 K | |
| ENGH | Enghouse Systems Ltd | 9.1178 | 0.1861 | 2.08 | 17.87 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9609 | 0.101 | 2.08 | 1.5 K | |
| TOT | Total Energy Services Inc | 11.0718 | 0.2232 | 2.06 | 9.03 K | |
| BB | Blackberry Ltd | 15.63 | 0.31 | 2.02 | 3.28 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.5648 | 0.2272 | 2 | 6.43 K | |
| PWF-PA | Power Financial Corp Pref A | 13.369 | 0.2621 | 2 | 723 | |
| DII-B | Dorel Industries Inc | 11.3053 | 0.2215 | 2 | 34.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.3608 | 0.1829 | 1.99 | 5.4 K | |
| EMA-PA | Emera Inc Pref A | 13.4954 | 0.2619 | 1.98 | 1.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4852 | 0.2415 | 1.97 | 1.1 K | |
| BYD | Boyd Group Services Inc | 22.0035 | 0.4252 | 1.97 | 55.4 K | |
| GSY | Goeasy Ltd | 7.055 | 0.1363 | 1.97 | 7.7 K | |
| GIB-A | CGI Inc | 31.3041 | 0.5846 | 1.9 | 771.55 K | |
| ORIO | ORIO | 55.8367 | 1.0285 | 1.88 | 3.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.3865 | 0.2084 | 1.86 | 26.77 K | |
| MG | Magna International Inc | 23.5162 | 0.4287 | 1.86 | 1.1 M | |
| LUN | Lundin Mining Corp | 3.0862 | 0.0549 | 1.81 | 1.87 M | |
| TRZ | Transat At Inc | 7.33 | 0.13 | 1.81 | 411.14 K | |
| WSP | WSP Global Inc | 18.1961 | 0.3165 | 1.77 | 50.44 K | |
| POW | Power Corp of Canada Sv | 14.6297 | 0.2542 | 1.77 | 3.04 M | |
| BDI | Black Diamond Group Ltd | 15.8121 | 0.2728 | 1.76 | 68.25 K | |
| CCA | Cogeco Communications Inc | 28.1806 | 0.4816 | 1.74 | 20.42 K | |
| IAG | IA Financial Corp Inc | 27.8252 | 0.4683 | 1.71 | 117.4 K | |
| LAS-A | Lassonde Industries Inc | 73.7246 | 1.2396 | 1.71 | 1.42 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5739 | 0.1769 | 1.7 | 7.13 K | |
| NPI | Northland Power Inc | 7.9863 | 0.132 | 1.68 | 177.27 K | |
| SAP | Saputo Inc | 18.9215 | 0.3069 | 1.65 | 532 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.8943 | 0.1911 | 1.63 | 11.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6403 | 0.1388 | 1.63 | 74.48 K | |
| CGO | Cogeco Inc Sv | 26.1107 | 0.4152 | 1.62 | 1.41 K | |
| MAL | Magellan Aero | 3.3227 | 0.0528 | 1.61 | 2.7 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.8533 | 0.1874 | 1.61 | 5.99 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3575 | 0.1788 | 1.6 | 4.73 K | |
| CIGI | Colliers International Group Inc | 18.279 | 0.2855 | 1.59 | 77.85 K | |
| L | Loblaw CO | 7.2471 | 0.1129 | 1.58 | 2.51 M | |
| AIF | Altus Group Ltd | 6.5744 | 0.1024 | 1.58 | 28.4 K | |
| SRV-UN | SIR Royalty Income Fund | 4.6673 | 0.0724 | 1.58 | 4.52 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.7064 | 0.1498 | 1.57 | 13.46 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0912 | 0.1989 | 1.54 | 10.36 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4911 | 0.065 | 1.47 | 25.14 K | |
| MFC | Manulife Fin | 9.6477 | 0.1381 | 1.45 | 2.78 M | |
| DR | Medical Facilities Corp | 7.4588 | 0.1058 | 1.44 | 42.2 K | |
| CAE | Cae Inc | 9.5188 | 0.134 | 1.43 | 637.78 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0656 | 0.0708 | 1.42 | 19.93 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1385 | 0.1411 | 1.41 | 26.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.8616 | 0.0531 | 1.39 | 116.31 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2514 | 0.072 | 1.39 | 184.57 K | |
| AFN | Ag Growth International Inc | 22.8322 | 0.3129 | 1.39 | 16.7 K | |
| KPT | Kp Tissue Inc | 7.3553 | 0.1004 | 1.38 | 7.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5912 | 0.1571 | 1.37 | 11.46 K | |
| STN | Stantec Inc | 18.5276 | 0.2487 | 1.36 | 67.78 K | |
| BN | Brookfield Corporation | 7.3052 | 0.0975 | 1.35 | 1.42 M | |
| MRD | Melcor Dev | 11.3484 | 0.1514 | 1.35 | 2.41 K | |
| RY | Royal Bank of Canada | 37.0277 | 0.492 | 1.35 | 3.18 M | |
| BN-PM | Brookfield Corporation | 10.2007 | 0.1348 | 1.34 | 13.78 K | |
| BTE | Baytex Energy Corp | 30.5649 | 0.3973 | 1.32 | 293.74 K | |
| DSG | Descartes Sys | 11.69 | 0.15 | 1.3 | 29.47 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.287 | 0.152 | 1.25 | 24.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.89 | 108.59 B | 0.40 | 6.16 | 32.1 K |
| BRDCY | Bridgestone Corporation | 12.5969 | 31.05 B | 0.0806 | 0.64 | 3.94 K |
| LNWO | Light & Wonder, Inc. | 11.10 | 6.36 B | 0.33 | 3.06 | 450.6 K |
| CFCI | CIPHER-CORE Inc. | 63.108 | 12.68 M | 10.518 | 20 | 68 |
| AZFL | Amazonas Florestal Ltd | 31.00 | 1.64 M | 8.30 | 36.56 | 42 |
| EARI | Entertainment Arts Research Inc | 6.60 | 1.23 M | 2.00 | 43.48 | 5 |
| SAGD | Sativa Growth International | 3.20 | 67.73 K | 0.20 | 6.67 | 1.59 K |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | 1.40 | 6.48 | 1.39 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.30 | 63.04 K | 0.45 | 7.69 | 14.06 K |
| VRSEF | Verisante Technology Inc | 3.294 | 48.33 K | 0.16 | 5.11 | 43 K |
| AXPWQ | Axion Power International Inc | 111930.00 | 9.6 K | 3430.00 | 3.16 | 1 |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.20 | 3.23 | 14.8 K |
| HDYNQ | Hyperdynamics Corporation | 3.68 | 3.56 K | 0.0672 | 1.86 | 37.61 K |
| NSLPQ | New Source Energy Partners L.P | 20.20 | 1.87 K | 0.1899 | 0.95 | 20.96 K |
| CYRNQ | CYRNQ | 62.80 | 799 | 0.80 | 1.29 | 1.21 K |
| PRXIQ | Premier Exhibitions Inc | 16.10 | 491 | 0.10 | 0.63 | 15.6 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | 0.998 | 1.47 | 283 |
| SYNE | Synthesis Energy Systems Inc | 63.2896 | 157 | 6.3296 | 11.11 | 684 |
| PZOO | Pazoo Inc | 700.00 | 75.00 | 12 | 31 | |
| VRCI | Verde Science Inc | 105.00 | 1.40 | 1.35 | 568.85 K | |
| FONU | FonU2 Inc | 7.64 | 0.04 | 0.53 | 96 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 25 | |
| ENA | Enablence Technologies Inc | 22.80 | 6.00 | 35.71 | 13 | |
| RAGE | Renegade Gold Inc. | 138.00 | 36.00 | 35.29 | 1.4 K | |
| CTH | CoTec Holdings Corp. | 40.00 | 10.00 | 33.33 | 26 | |
| BTR | Bonterra Resources Inc | 6.00 | 1.00 | 20 | 1.13 K | |
| CDA | Canuc Resources Corporation | 6.00 | 1.00 | 20 | 50 | |
| GIP | Green Impact Partners Inc | 150.00 | 22.50 | 17.65 | 16 | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 92 | |
| MET | Metalore Resources Limited | 3.0261 | 0.3362 | 12.5 | 800 | |
| LTV | Leonovus Inc | 6.60 | 0.60 | 10 | 977 | |
| DSY | Destiny Media Technologies Inc | 6.70 | 0.55 | 8.94 | 2.98 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 400 | |
| WEB | Westbridge Energy Corporation | 19.0079 | 1.3577 | 7.69 | 194 | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.56 | 7.41 | 21.89 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 30.86 K | |
| IFOS | Itafos Inc | 194.2878 | 2.7888 | 1.46 | 1.04 K | |
| RET-A | Reitmans (Canada) Limited | 6.4522 | 0.0452 | 0.71 | 130.31 K |