Gainers for 28 June 2013 from 00:00:00 until 23:59:59

Gainers for 28 June 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 26.5294 59.93 B 0.2294 0.87 3.94 M 104.53 M
NOG Northern Oil and Gas 107.9847 2.49 B 3.5618 3.41 222.82 K 24.06 M
OBE Obsidian Energy Ltd 63.4742 605.97 M 1.2599 2.03 367.04 K 23.3 M
GTE Gran Tierra Energy Inc 60.10 334.69 M 2.10 3.62 145.33 K 8.73 M
CQP Cheniere Energy Partners LP 13.236 29.15 B 0.7041 5.62 462.18 K 6.12 M
GORO Gold Resource Corp 6.6396 588.21 M 0.4193 6.74 748.86 K 4.97 M
SIF Sifco Industries 15.9429 124.73 M 0.2266 1.44 180.2 K 2.87 M
BHB Bar Harbor Bankshares 10.4047 692.94 M 0.168 1.64 154.57 K 1.61 M
NHC National Healthcare Corp 33.5339 3.27 B 0.1754 0.53 38.2 K 1.28 M
DSS Document Security Systems 4777.7729 4.25 M 457.0049 10.58 162 774 K
EPM Evolution Petroleum Corp 5.3299 143.41 M 0.0586 1.11 136.1 K 725.4 K
SIM Grupo Simec S.A. DE C.V. ADR 12.5782 3.74 B 1.353 12.05 39.87 K 501.52 K
CET Central Securities Corp 9.9075 1.67 B 0.0939 0.96 36.7 K 363.61 K
WWR Westwater Resources 1578.0006 52.44 M 66.0006 4.37 186 293.51 K
PLG Platinum Group Metals Ltd 90.00 141.95 M 3.00 3.45 2.08 K 187.29 K
CIX Compx International Inc 8.1578 543.45 M 0.6954 9.32 20.49 K 167.19 K
SDEV Stablecoin Development Corporation 139681.1406 62.17 M 12146.1797 9.52 1 139.68 K
REED Reed's, Inc. 1440.7893 14.94 M 11.5262 0.81 78 112.38 K
ECF Ellsworth Convertible Growth and Income 3.1097 155.15 M 0.0284 0.92 35.7 K 111.02 K
REI Ring Energy Inc 8.76 294.41 M 0.29 3.42 12.4 K 108.62 K
BCV Bancroft Convertible Fund 6.6944 118.18 M 0.0541 0.81 16 K 107.11 K
BKTI Bk Technologies Inc 11.9596 257.34 M 0.6869 6.09 8.79 K 105.18 K
FRD Friedman Industries Inc 8.5218 283.61 M 0.1297 1.55 11.4 K 97.15 K
USBC USBC, Inc. 660.00 142.73 M 60.00 10 135 89.1 K
IPB Merrill Lynch & Company 12.1296 0.0644 0.53 3.2 K 38.81 K
ITP IT Tech Packaging Inc 15.0718 1 M 0.0998 0.67 2.15 K 32.34 K
DIT Amcon Distributing Company 64.766 58.53 M 0.4061 0.63 400 25.91 K
UUUU Energy Fuels Inc 7.19 1.78 B 0.14 1.99 3.44 K 24.77 K
ESP Espey Mfg. & Electronics 15.9152 143.26 M 0.099 0.63 1.5 K 23.87 K
MPU Mega Matrix Corp 3.854 4.17 M 0.0356 0.93 4.5 K 17.34 K
NEN New England Realty Associates 28.7171 159.52 M 1.0974 3.97 600 17.23 K
DXR Daxor Corp 7.2821 49.8 M 0.10 1.39 1.89 K 13.73 K
USAS Americas Silver Corp 9.60 1.02 B 0.60 6.67 1.42 K 13.6 K
CMT Core Molding Technologies Inc 8.8227 193.6 M 0.0692 0.79 1.1 K 9.7 K
CPHI China Pharma Holdings 21.00 23.7 M 0.90 4.48 367 7.71 K
ARMP Armata Pharmaceuticals Inc 1260.00 139.43 M 140.00 12.5 6 7.56 K
JOB General Employment Enterprises 3.025 624.29 M 0.225 8.04 2.34 K 7.08 K
UUU Universal Security Instruments 4.5469 16.02 M 0.1263 2.86 1.3 K 5.91 K
ACCS Access Newswire Inc 6.3462 12.8 M 0.3761 6.3 900 5.71 K
OPHC Optimumbank Hlds 15.50 112.79 M 0.60 4.03 257 3.98 K
AIRI Air Industries Group Inc 53.1677 14.57 M 1.1535 2.22 40 2.13 K
UAVS Ageagle Aerial Systems Inc 191235.7969 22.42 M 11249.1563 6.25 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.47 1.06 B 0.917 4.94 78.11 K 1.52 M
CC Cocoa 2164.00 16.00 0.74 19 41.12 K
RU Rubber 232.30 6.30 2.79 137 31.83 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 99.80 2.92 B 2.70 2.78 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 12.1364 5.06 T 0.0841 0.7 578.52 M 7.02 B
META Meta Platforms Inc 24.6863 1.64 T 0.2183 0.89 96.78 M 2.39 B
CMCSA Comcast Corporation 14.4599 87.89 B 0.5022 3.6 103.82 M 1.5 B
INTC Intel Corp 17.6799 308.96 B 0.1313 0.75 80.41 M 1.42 B
BIIB Biogen Inc 215.20 37.44 B 6.39 3.06 3.11 M 669.36 M
FSLR First Solar Inc 44.81 19.45 B 0.31 0.7 12.73 M 570.42 M
BKNG Booking Holdings Inc 32.4604 118.44 B 0.1681 0.52 12.73 M 413.38 M
KHC Kraft Heinz Company 32.5261 28.7 B 0.3202 0.99 11.86 M 385.8 M
GRPN Groupon Cl A 171.00 508.52 M 3.20 1.91 1.99 M 340.66 M
GILD Gilead Sciences Inc 35.4188 211.94 B 0.1797 0.51 9.09 M 321.82 M
MNST Monster Beverage Cp 10.1383 88.82 B 0.1966 1.98 17.83 M 180.76 M
CHRD Chord Energy Corp 23.451 7.44 B 0.3379 1.46 7.47 M 175.1 M
TMUS T-Mobile US 23.8544 179.1 B 0.25 1.06 7.1 M 169.29 M
ISRG Intuitive Surg Inc 56.2368 158.99 B 0.438 0.78 2.6 M 146.17 M
FIVE Five Below Inc 36.84 13.96 B 0.43 1.18 3.63 M 133.77 M
DLTR Dollar Tree Inc 50.84 26.42 B 0.51 1.01 2.61 M 132.54 M
ORLY O'Reilly Automotive 7.508 71.92 B 0.0546 0.73 16.69 M 125.32 M
SEAC Sea Change Intl IN 234.20 8.4 M 1.60 0.69 521.76 K 122.2 M
ULTA Ulta Beauty Inc 100.12 28.41 B 0.87 0.88 1.19 M 118.74 M
MAT Mattel Inc 36.7139 4.57 B 0.2755 0.76 3.13 M 114.91 M
ASML ASML Holding N.V. ADR 70.214 581.15 B 0.9408 1.36 1.58 M 111.11 M
AAL American Airlines Group 15.4798 9.35 B 0.1037 0.67 7.06 M 109.35 M
ON On Semiconductor 8.08 27.1 B 0.10 1.25 13.39 M 108.17 M
HSIC Henry Schein Inc 37.5259 9.81 B 0.196 0.53 2.66 M 99.93 M
TSCO Tractor Supply Company 9.9627 19.54 B 0.0898 0.91 10.02 M 99.86 M
BKR Baker Hughes A Ge Co. Cl A 24.1141 47.44 B 0.1359 0.57 4.04 M 97.46 M
AEP American Electric Power Company 28.2985 69.61 B 0.1896 0.67 3.29 M 92.96 M
GT Goodyear Tire Rubber 13.5972 1.16 B 0.2844 2.14 6.64 M 90.29 M
CHRW C.H. Robinson Ww 41.7718 14.96 B 0.4303 1.04 2.06 M 85.98 M
MDXG Mimedx Group Inc 7.06 491.77 M 0.30 4.44 12 M 84.7 M
JBLU Jetblue Airways Cp 6.29 1.51 B 0.21 3.45 13.09 M 82.31 M
FTNT Fortinet Inc 3.50 90.79 B 0.038 1.1 22.37 M 78.31 M
RGLD Royal Gold Inc 35.6936 23.2 B 1.5183 4.44 2.19 M 78.1 M
HALO Halozyme Therapeutic 7.95 11.69 B 1.58 24.8 9.73 M 77.31 M
VOD Vodafone Grp Plc ADR 14.5237 35.91 B 0.1642 1.14 4.94 M 71.79 M
EEFT Euronet Worldwide 31.86 2.6 B 0.43 1.37 2.2 M 70.13 M
EXPD Expeditors Intl 32.3478 24.43 B 0.1871 0.58 2.16 M 69.73 M
COO Cooper Companies 29.6779 12.09 B 0.3117 1.06 2.33 M 69.22 M
VRSK Verisk Analytics Inc 56.9141 26.55 B 1.001 1.79 1.21 M 69.11 M
AMCX AMC Networks Cl A 65.33 355.16 M 0.58 0.9 992.27 K 64.82 M
WFRD Weatherford International Plc 13.3249 6.11 B 0.0681 0.51 4.7 M 62.68 M
UTHR United Therapeutic 65.82 25.07 B 1.38 2.14 928.98 K 61.15 M
NBIS Nebius Group N.V. 27.65 36.43 B 0.43 1.58 2.2 M 60.92 M
AMRX Amneal Pharmaceuticals Inc 19.938 7.45 B 0.438 2.25 3.01 M 59.98 M
SWKS Skyworks Solutions 17.2847 19.45 B 0.229 1.34 3.46 M 59.76 M
DOX Amdocs Ltd Ord 29.3927 4.33 B 0.3487 1.2 1.97 M 57.95 M
CRUS Cirrus Logic Inc 17.36 5.99 B 0.441 2.61 3.23 M 56.05 M
JBHT J B Hunt Transport 64.0125 21.09 B 0.7797 1.23 852.42 K 54.57 M
HURN Huron Consulting 46.24 2.63 B 1.46 3.26 1.16 M 53.87 M
INSM Insmed Inc 11.96 26.21 B 0.22 1.87 4.07 M 48.72 M
TRS Trimas Corp 28.9044 1.36 B 0.3334 1.17 1.65 M 47.58 M
TER Teradyne Inc 16.1664 38.31 B 0.1288 0.8 2.83 M 45.79 M
CLDX Celldex Therapeutics 234.15 2.41 B 6.75 2.97 187.6 K 43.93 M
PPC Pilgrim's Pride 9.5665 6.72 B 0.9349 10.83 4.5 M 43.01 M
PAAS Pan Amer Silver Corp 9.248 16.45 B 0.6118 7.08 4.61 M 42.66 M
AMBA Ambarella Inc 16.83 2.66 B 0.65 4.02 2.52 M 42.47 M
ARCB Arcbest Corp 20.757 2.95 B 2.6772 14.81 2.01 M 41.81 M
VIAV Viavi Solutions 8.1813 7.63 B 0.091 1.12 5.06 M 41.38 M
PCRX Pacira Pharm Inc 29.00 1.46 B 0.48 1.68 1.39 M 40.38 M
NTES Netease Inc ADR 10.0335 81.98 B 0.3384 3.49 3.93 M 39.4 M
SSYS Stratasys Ltd 83.74 577.82 M 0.55 0.66 469.43 K 39.31 M
VC Visteon Corp 36.2368 1.99 B 0.2124 0.59 997 K 36.13 M
ACTG Acacia Res-Acacia 20.2974 406.94 M 0.3178 1.59 1.65 M 33.44 M
MYGN Myriad Genetics Inc 26.87 542.62 M 0.33 1.24 1.24 M 33.24 M
CMPR Cimpress N.V. Ord 49.37 1.39 B 1.08 2.24 666.31 K 32.9 M
AGNC Agnc Investment Corp 4.7715 11.13 B 0.0477 1.01 6.85 M 32.68 M
ALGN Align Technology 37.04 12.28 B 0.35 0.95 863.11 K 31.97 M
SPSC Sps Commerce Inc 27.50 2.87 B 0.25 0.92 1.15 M 31.73 M
LFVN Lifevantage Cp 14.0224 57.41 M 0.1209 0.87 2.25 M 31.59 M
ADTN Adtran Inc 19.5775 359.33 M 0.1749 0.9 1.58 M 30.98 M
INCY Incyte Corp 22.00 24.52 B 0.60 2.8 1.4 M 30.83 M
TTWO Take-Two Interactive Software 14.97 42 B 0.40 2.75 2.03 M 30.4 M
TLPH Talphera Inc 185.40 54.5 M 6.20 3.46 153.09 K 28.38 M
EVRG Evergy Inc 20.0794 20.39 B 0.1382 0.69 1.34 M 26.91 M
PRIM Primoris Services Cp 17.6262 3.67 B 0.2413 1.39 1.47 M 25.92 M
LOPE Grand Canyon Educati 32.23 2.97 B 0.31 0.97 793.46 K 25.57 M
SLS Sellas Life Sciences Group Inc 66599.9375 1.69 B 1199.9961 1.83 372 24.78 M
GIII G-III Apparel Gp 23.8934 1.38 B 0.1589 0.67 1.03 M 24.58 M
CROX Crocs Inc 16.50 7.3 B 0.37 2.29 1.48 M 24.42 M
PLXS Plexus Cp 29.89 5.47 B 0.19 0.64 792.99 K 23.7 M
IDCC Interdigital Inc 35.6994 7.53 B 0.3678 1.04 663.8 K 23.7 M
FANG Diamondback Energy 25.6128 49.71 B 0.1998 0.79 902.1 K 23.11 M
RRGB Red Robin Gourmet Burgers Inc 55.18 160.11 M 0.28 0.51 416.77 K 23 M
LNT Alliant Energy Corp 16.6806 19 B 0.1488 0.9 1.33 M 22.13 M
NBIX Neurocrine Bioscienc 13.38 17.12 B 0.38 2.92 1.62 M 21.66 M
PRTA Prothena Corp 12.91 439.44 M 0.96 8.03 1.66 M 21.39 M
ACIW Aci Worldwide Inc 15.4933 6.2 B 0.14 0.91 1.36 M 21.12 M
IPGP Ipg Photonics Corp 60.73 2.95 B 0.68 1.13 332.91 K 20.22 M
CEVA Ceva Inc 19.36 688.37 M 0.71 3.81 1.03 M 19.93 M
LGND Ligand Pharm 23.3313 6.28 B 0.549 2.41 852.96 K 19.9 M
OMCL Omnicell Inc 20.55 1.65 B 0.69 3.47 962.37 K 19.78 M
OFIX Orthofix Intl NV 26.90 287.8 M 0.37 1.39 688.61 K 18.52 M
EGAN Egain Corp 9.62 154.41 M 0.22 2.34 1.87 M 17.98 M
ADUS Addus Homecare Corp 19.74 2.35 B 0.28 1.44 899.5 K 17.76 M
ZUMZ Zumiez Inc 28.75 220.45 M 0.80 2.86 614.89 K 17.68 M
ALNY Alnylam Pharmaceuticals 31.00 20.31 B 0.16 0.52 553.6 K 17.16 M
MORN Morningstar Inc 69.714 9.15 B 2.3363 3.47 232.6 K 16.22 M
AMRN Amarin Corp ADR 116.00 494 M 2.40 2.11 137.85 K 15.99 M
ZBRA Zebra Technologies 43.44 15.13 B 0.23 0.53 360.41 K 15.66 M
VSTM Verastem Inc 166.56 1.06 B 1.32 0.8 93.19 K 15.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 25.9979 367.83 B 0.2202 0.85 39.79 M 1.03 B
NKE Nike Inc 28.5284 57.44 B 0.6093 2.18 26.82 M 765.13 M
HD Home Depot 57.5889 350.19 B 0.8921 1.57 12.47 M 718.42 M
CPRI Capri Holdings Ltd 62.02 2.25 B 0.74 1.21 9.17 M 568.62 M
MA Mastercard Inc 53.2194 573.97 B 0.3539 0.67 10.4 M 553.25 M
NEM Newmont Mining Corp 22.7354 124.66 B 1.7004 8.08 21.35 M 485.4 M
ETN Eaton Corp 47.241 137.61 B 0.4235 0.9 8.4 M 396.73 M
GM General Motors Company 24.775 75.3 B 0.1562 0.63 15.81 M 391.78 M
FCX Freeport-Mcmoran Inc 22.8996 86.61 B 0.2571 1.14 16.31 M 373.45 M
PCG Pacific Gas & Electric Company 38.7862 29.14 B 0.9329 2.46 8.9 M 345.07 M
SCHW The Charles Schwab Corp 18.188 160.88 B 0.2484 1.38 18.67 M 339.55 M
IP International Paper Company 33.7213 18.6 B 0.3121 0.93 9.67 M 326.16 M
INVX Innovex International, Inc 90.29 1.75 B 0.97 1.09 3.59 M 324.31 M
WOLF Wolfspeed 63.8285 1.39 B 1.3699 2.19 4.61 M 294.27 M
NOV Nov Inc 50.8748 6.3 B 0.3249 0.64 4.76 M 242.16 M
WY Weyerhaeuser Company 17.5421 14.86 B 0.1785 1.03 13.49 M 236.63 M
LMT Lockheed Martin Corp 76.1757 139.32 B 0.7725 1.02 2.72 M 206.99 M
BSX Boston Scientific Corp 9.27 64.79 B 0.05 0.54 20.59 M 190.9 M
PPL PPL Corp 15.9939 26.88 B 0.3013 1.92 11.74 M 187.73 M
TPR Tapestry Inc 39.266 26.65 B 0.4883 1.26 4.64 M 182.33 M
NEE Nextera Energy 15.742 180.93 B 0.2048 1.32 10.99 M 173.04 M
PRU Prudential Financial Inc 43.1382 42.29 B 0.3663 0.86 4 M 172.44 M
STWD Starwood Property Trust 6.1669 4.52 B 0.2043 3.43 27.23 M 167.91 M
TSM Taiwan Semiconductor Manufacturing ADR 13.4454 2.06 T 0.2862 2.17 12.47 M 167.65 M
WPM Wheaton Precious Metals 16.6681 62.05 B 1.1609 7.49 9.89 M 164.77 M
EOG Eog Resources 47.9434 79.47 B 0.244 0.51 3.43 M 164.31 M
AMX America Movil S.A.B. DE C.V. ADR 14.8933 0.493 3.42 11.02 M 164.11 M
HOG Harley-Davidson Inc 40.4673 3.46 B 0.9153 2.31 4 M 161.98 M
FE Firstenergy Corp 21.713 26.91 B 0.1396 0.65 7.38 M 160.26 M
AMG Affiliated Managers Group 158.7087 10.38 B 2.8462 1.83 999.88 K 158.69 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.2389 45.12 B 1.4407 1.93 2.03 M 155.02 M
PGR Progressive Corp 17.1163 134.27 B 0.1145 0.67 8.52 M 145.9 M
D Dominion Resources 33.3924 60.14 B 0.1999 0.6 4.23 M 141.21 M
MGM MGM Resorts International 13.9621 8.36 B 0.2928 2.14 9.29 M 129.77 M
BFH Bread Financial Hldgs Inc 97.5714 3.67 B 0.5174 0.53 1.32 M 128.61 M
DAN Dana Inc 15.154 2.41 B 0.8262 5.77 8.15 M 123.49 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.5273 49.47 B 0.3699 1.08 3.48 M 120.26 M
CBRE CBRE Group Inc 23.36 38.85 B 0.14 0.6 5.08 M 118.68 M
DRI Darden Restaurants 30.3687 25.87 B 0.6437 2.17 3.89 M 118.15 M
VFC V.F. Corp 32.723 8.16 B 0.1661 0.51 3.6 M 117.66 M
P Everpure, Inc. 18.40 33.98 B 0.24 1.32 6.1 M 112.15 M
CMC Commercial Metals Company 11.1572 7.09 B 0.1812 1.65 9.84 M 109.77 M
ADM Archer Daniels Midland 23.6476 32.98 B 0.1394 0.59 4.59 M 108.52 M
GME Gamestop Corp 7.4849 12.83 B 0.2066 2.84 13.97 M 104.55 M
LNG Cheniere Energy Inc 26.468 0.2288 0.87 3.94 M 104.29 M
CCK Crown Cork & Seal Company 38.9548 13.32 B 0.3125 0.81 2.62 M 102 M
YELP Yelp Inc 34.77 1.09 B 0.44 1.28 2.83 M 98.52 M
BKR Baker Hughes A Ge Co. Cl A 24.0337 0.1354 0.57 4.04 M 97.14 M
KGC Kinross Gold Corp 4.5918 25.36 B 0.4141 9.91 20.93 M 96.09 M
HSY Hershey Foods Corp 66.1359 34.96 B 0.3556 0.54 1.45 M 95.78 M
RH Restoration Hardware Holdings 75.00 2.55 B 0.73 0.98 1.26 M 94.27 M
EIX Edison International 29.5318 23.16 B 0.3924 1.35 2.78 M 82.24 M
ES Eversource Energy 27.0863 26.22 B 0.1805 0.67 3.03 M 82.14 M
CP Canadian Pacific Railway 21.7235 81.56 B 0.1145 0.53 3.72 M 80.84 M
CHD Church & Dwight Company 25.8412 26.38 B 0.2764 1.08 3.13 M 80.77 M
AEM Agnico-Eagle Mines Ltd 22.0708 96.29 B 1.7231 8.47 3.53 M 77.9 M
TSN Tyson Foods 19.4133 21.21 B 0.3402 1.78 4 M 77.73 M
AME Amtek Inc 38.8776 54.65 B 0.2757 0.71 1.93 M 75.14 M
RHP Ryman Hospitality Properties REIT 23.742 9.56 B 0.8886 3.89 3.13 M 74.41 M
EXPD Expeditors Intl 32.3478 0.1871 0.58 2.16 M 69.73 M
DLR Digital Realty Trust 36.8147 69.64 B 0.4406 1.21 1.88 M 69.33 M
COO Cooper Companies 29.6779 0.3117 1.06 2.33 M 69.22 M
IBN Icici Bank Ltd ADR 6.1421 125.23 B 0.1541 2.57 11.22 M 68.91 M
LEA Lear Corp 48.8784 5.28 B 0.8165 1.7 1.41 M 68.89 M
GPK Graphic Packaging Holding Company 6.2526 3.3 B 0.0808 1.31 10.69 M 66.83 M
WU Western Union Company 8.9218 2.17 B 0.0834 0.94 7.33 M 65.36 M
EW Edwards Lifesciences Corp 11.20 59.81 B 0.0633 0.57 5.83 M 65.33 M
SQM Sociedad Quimica Y Minera S.A. ADR 30.2756 15.55 B 0.2623 0.87 2.07 M 62.74 M
JEF Jefferies Financial Group Inc 19.81 11.04 B 0.3023 1.55 3.07 M 60.75 M
DCH Dauch Corporation 18.63 1.06 B 0.22 1.19 3.25 M 60.53 M
AMRX Amneal Pharmaceuticals Inc 19.938 0.438 2.25 3.01 M 59.98 M
IQV Iqvia Holdings Inc 42.56 45.34 B 0.23 0.54 1.4 M 59.74 M
WTRG Essential Utilities Inc 17.9488 12.94 B 0.0975 0.55 3.32 M 59.59 M
FRT Federal Realty Investment Trust 65.712 9.85 B 0.3613 0.55 894.9 K 58.81 M
AAP Advance Auto Parts Inc 70.4432 2.77 B 0.9981 1.44 831.4 K 58.57 M
IAG Iamgold Corp 4.205 10.57 B 0.2331 5.87 13.84 M 58.22 M
GPC Genuine Parts Company 54.239 17.19 B 0.5002 0.93 1.05 M 56.75 M
RITM Rithm Capital Corp 4.95 5.18 B 0.1395 2.9 11.33 M 56.06 M
MD Mednax Inc 91.58 2.47 B 1.11 1.23 609.78 K 55.84 M
UAA Under Armour 15.4224 2.22 B 0.3229 2.14 3.61 M 55.62 M
CDE Coeur Mining Inc 13.30 15.62 B 1.16 9.56 3.89 M 51.69 M
SCI Service Corp International 14.5752 10.11 B 0.194 1.35 3.54 M 51.54 M
EGO Eldorado Gold Corp 30.3333 9.27 B 2.1597 7.67 1.69 M 51.3 M
CXT Crane NXT Co 16.5763 3.37 B 0.332 2.04 3.08 M 51.12 M
DECK Deckers Outdoor Corp 8.4183 11.99 B 0.2283 2.79 5.9 M 49.67 M
AWK American Water Works 31.6896 29.94 B 0.5918 1.9 1.53 M 48.51 M
TV Grupo Televisa S.A. ADR 18.6957 2.49 B 0.4742 2.6 2.54 M 47.57 M
CUBI Customers Bancorp 14.7727 2.88 B 0.30 2.07 3.18 M 46.99 M
DTE Dte Energy Company 37.0839 28.92 B 0.1937 0.53 1.26 M 46.75 M
BVN Compania Mina Buenaventura S.A. ADR 13.3508 6.88 B 0.9679 7.82 3.39 M 45.3 M
PAAS Pan American Silver Corp. 9.777 0.6468 7.08 4.61 M 45.11 M
MAA Mid-America Apartment Communities 42.278 14.14 B 0.2246 0.53 1.03 M 43.42 M
MTDR Matador Resources Company 11.0646 6.23 B 0.0831 0.76 3.92 M 43.39 M
WCN Waste Connections Inc 23.0092 47.83 B 0.3076 1.35 1.88 M 43.31 M
AU Anglogold Ashanti Ltd ADR 12.0662 47.47 B 0.5906 5.15 3.47 M 41.86 M
CRI Carter's Inc 55.1481 1.26 B 0.469 0.86 757.2 K 41.76 M
EVR Evercore Partners Inc 29.9331 11.2 B 0.1752 0.59 1.38 M 41.38 M
PNW Pinnacle West Capital Corp 33.2939 12.84 B 0.204 0.62 1.23 M 41.03 M
ACM Aecom Technology Corp 30.4605 9.09 B 0.2012 0.66 1.34 M 40.83 M
XYL Xylem Inc 22.9233 22.21 B 0.2637 1.16 1.76 M 40.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 77.70 1.82 2.4 1.47 M 114.38 M
TD Toronto-Dominion Bank 24.9884 0.1687 0.68 4.45 M 111.07 M
ELD Eldorado Gold 31.9578 2.5527 8.68 3.22 M 103.06 M
ABX Barrick Mining Corp 13.0029 0.8069 6.62 7.26 M 94.38 M
RCI-B Rogers Communications Inc 25.7055 0.5303 2.11 3.37 M 86.73 M
BNS Bank of Nova Scotia 29.7992 0.5301 1.81 2.42 M 72.11 M
SU Suncor Energy Inc 19.4568 0.1004 0.52 3.03 M 58.94 M
T Telus Corp 8.0983 0.2321 2.95 7.18 M 58.16 M
BCE BCE Inc 20.6218 0.5548 2.76 2.48 M 51.13 M
BHC Bausch Health Companies Inc 90.68 0.46 0.51 542.81 K 49.22 M
TXG Torex Gold Resources Inc 13.243 1.6928 14.66 3.66 M 48.53 M
CVE Cenovus Energy Inc 22.2562 0.1409 0.64 2.18 M 48.43 M
TECK-B Teck Resources Limited 18.0958 0.1853 1.03 2.32 M 41.91 M
K Kinross Gold Corp 4.8515 0.4771 10.91 8.5 M 41.23 M
CP Canadian Pacific Kansas City Ltd 22.7909 0.1894 0.84 1.71 M 38.93 M
WPM Wheaton Precious Metals Corp 17.2927 1.2502 7.79 2.08 M 35.95 M
FNV Franco-Nevada Corp 32.3075 2.6859 9.07 1.08 M 34.83 M
FM First Quantum Minerals Ltd 15.0507 0.3377 2.3 2.18 M 32.85 M
ENB Enbridge Inc 21.6906 0.1276 0.59 1.38 M 29.84 M
EFN Element Fleet Management Corp 7.5588 0.0947 1.27 3.57 M 26.97 M
AEM Agnico Eagle Mines Ltd 22.93 1.9451 9.27 1.16 M 26.58 M
SLF Sun Life Financial Inc 18.8718 0.1878 1.01 1.3 M 24.55 M
MG Magna International Inc 24.1286 0.303 1.27 1 M 24.22 M
AIM Aimia Inc 14.2118 0.3069 2.21 1.42 M 20.22 M
GIL Gildan Activewear Inc 17.2018 0.5404 3.24 1.15 M 19.83 M
IMG Iamgold Corp 4.42 0.301 7.31 4.15 M 18.33 M
FTT Finning Intl 15.0235 0.0902 0.6 1.02 M 15.27 M
TRI Thomson Reuters Corp 24.7981 0.2384 0.97 540.87 K 13.41 M
L Loblaw CO 7.2532 0.0671 0.93 1.75 M 12.7 M
WCP Whitecap Resources Inc 5.2979 0.2086 4.1 2.33 M 12.33 M
FTS Fortis Inc 19.697 0.2876 1.48 625.67 K 12.32 M
IFC Intact Financial Corp 43.8574 0.3035 0.7 260.3 K 11.42 M
TOU Tourmaline Oil Corp 26.6977 0.6653 2.56 418.7 K 11.18 M
MRU Metro Inc 19.1141 0.1979 1.05 526.84 K 10.07 M
BTE Baytex Energy Corp 30.7352 0.2027 0.66 290.64 K 8.93 M
CAE Cae Inc 9.7512 0.1341 1.39 904.65 K 8.82 M
IAG IA Financial Corp Inc 28.2324 0.2579 0.92 268.3 K 7.57 M
AG First Majestic Silver Corp 11.0119 1.2532 12.84 613.22 K 6.75 M
MX Methanex Corp 34.4705 0.3596 1.05 194.01 K 6.69 M
PAAS Pan American Silver Corp 9.697 0.7046 7.84 686.78 K 6.66 M
PPL Pembina Pipeline Corp 13.9671 0.2084 1.51 474.26 K 6.62 M
AGI Alamos Gold Inc Cls A 10.8727 0.879 8.8 608.49 K 6.62 M
CGX Cineplex Inc 27.6375 0.3073 1.12 233.02 K 6.44 M
CU Canadian Utilities Ltd Cl A NV 20.9815 0.6765 3.33 285.22 K 5.98 M
QBR-B Quebecor Inc 8.9585 0.1038 1.17 652.8 K 5.85 M
EMA Emera Incorporated 17.7409 0.2094 1.19 327.32 K 5.81 M
WN George Weston Limited 22.3024 0.3943 1.8 250.84 K 5.59 M
GWO Great-West Lifeco Inc 15.5148 0.1033 0.67 338.95 K 5.26 M
ONEX Onex Corp 45.2099 0.2653 0.59 113.64 K 5.14 M
FFH Fairfax Financial Holdings Ltd 322.993 5.8574 1.85 15.63 K 5.05 M
BBD-A Bombardier Inc 118.50 2.25 1.94 41.25 K 4.89 M
TXR Torex Resources Inc. 13.177 1.6843 14.66 365.62 K 4.82 M
ACO-X ATCO Ltd 27.7724 0.4609 1.69 156.92 K 4.36 M
EMP-A Empire Company Limited 21.422 0.3037 1.44 201.3 K 4.31 M
GEI Gibson Energy Inc 10.7167 0.1695 1.61 401.02 K 4.3 M
AD-UN Alaris Equity Partners Income Trust 12.2069 0.337 2.84 285.54 K 3.49 M
RUS Russel Metals 11.0714 0.1863 1.71 303.4 K 3.36 M
GTE Gran Tierra Energy Inc 64.20 2.90 4.73 51.81 K 3.33 M
AP-UN Allied Properties Real Estate Investment Trust 15.4751 0.2804 1.85 193.1 K 2.99 M
WPRT Westport Fuel Systems Inc 354.50 6.80 1.96 8.3 K 2.94 M
AETR Aetherion Technologies Inc. 354.50 6.80 1.96 8.3 K 2.94 M
MFI Maple Leaf Foods 9.0754 0.1117 1.25 278.55 K 2.53 M
HBM Hudbay Minerals Inc 6.7215 0.1738 2.65 374.4 K 2.52 M
WCN Waste Connections Inc 26.7639 0.5669 2.16 93.17 K 2.49 M
SRU-UN SmartCentres Real Estate Investment Trust 11.2914 0.1406 1.26 211.88 K 2.39 M
STN Stantec Inc 18.8763 0.2976 1.6 124.69 K 2.35 M
FVI Fortuna Mines Inc 3.50 0.55 18.64 669.3 K 2.34 M
DPM Dundee Precious Metals Inc 3.7695 0.4296 12.86 597.17 K 2.25 M
AQN Algonquin Power and Utilities Corp 3.7575 0.0881 2.4 576.35 K 2.17 M
DRM Dream Unlimited Corp 18.6658 0.6549 3.64 115.9 K 2.16 M
EDV Endeavour Mining Corp 4.5951 0.9026 24.44 457.19 K 2.1 M
PEY Peyto Exploration and Dvlpmnt Corp 6.4128 0.0823 1.3 320.3 K 2.05 M
CORS Corus Entertainment Holdings Inc. 5828.1128 193.4644 3.43 301 1.75 M
CJR-B Corus Entertainment Inc 11.6423 0.3865 3.43 150.6 K 1.75 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.6761 0.0905 0.67 127.3 K 1.74 M
QTRH Quarterhill Inc 3.5051 0.0722 2.1 486.87 K 1.71 M
ATS Ats Corp 11.10 0.30 2.78 152.2 K 1.69 M
BIP-UN Brookfield Infrastructure Partners L.P 7.9947 0.0958 1.21 210.91 K 1.69 M
CEU Ces Energy Solutions Corp 4.0915 0.0751 1.87 406.2 K 1.66 M
X TMX Group Ltd 6.5901 0.2216 3.48 244.51 K 1.61 M
LB Laurentian Bank 22.1576 0.1613 0.73 60.78 K 1.35 M
BDGI Badger Infrastructure Solutions Ltd 13.3466 0.1885 1.43 90 K 1.2 M
SSRM Ssr Mining Inc 6.4358 0.6129 10.53 186.4 K 1.2 M
AAV Advantage Oil & Gas Ltd 4.15 0.08 1.97 273.29 K 1.13 M
CHR Chorus Aviation Inc 12.5587 0.2263 1.83 89.7 K 1.13 M
BDI Black Diamond Group Ltd 16.0418 0.1364 0.86 56.98 K 914.14 K
CEF Sprott Physical Gold Silver Trust 14.2449 0.6973 5.15 63.49 K 904.45 K
WTE Westshore Terminals Investment Corp 15.433 0.2203 1.45 54.82 K 846.07 K
DSG Descartes Sys 12.11 0.12 1 68.27 K 826.69 K
LIF Labrador Iron Ore Royalty Corp 8.8195 0.212 2.46 88.32 K 778.94 K
WJX Wajax Corp 15.361 0.2847 1.89 50.04 K 768.71 K
OGC Oceanagold Corp 3.5662 0.4389 14.03 192.97 K 688.16 K
DC-A Dundee Corporation 9.9693 0.0847 0.86 64.2 K 640.03 K
EFX Enerflex Ltd 10.5198 0.0701 0.67 57.3 K 602.78 K
CIGI Colliers International Group Inc 18.827 0.4567 2.49 30.9 K 581.7 K
ENB-PY Enbridge Inc Pref 3 11.7769 0.1038 0.89 43.01 K 506.47 K
CCA Cogeco Communications Inc 29.2284 0.5922 2.07 17.03 K 497.79 K
CAS Cascades Inc 3.9686 0.0821 2.11 124.85 K 495.49 K
CRR-UN Crombie Real Estate Investment Trust 6.0209 0.0439 0.73 81.6 K 491.32 K
Y Yellow Pages Ltd 7.7456 0.1987 2.63 57.9 K 448.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 109.20 14.56 15.38 256.69 K 28.03 M
BLSP Blue Sphere Corporation 51.415 216.59 K 2.938 6.06 470.13 K 24.17 M
PRXIQ Premier Exhibitions Inc 17.40 491 1.30 8.07 382.73 K 6.66 M
SEII Sharing Economy International Inc 1062.00 1.29 M 64.00 6.41 2.97 K 3.15 M
CBDX Curative Biosciences Inc 700.00 3.16 K 75.00 12 2.07 K 1.45 M
HDYNQ Hyperdynamics Corporation 3.80 0.312 8.94 94 K 357.22 K
LASLY Lentuo International Inc 4.80 3.26 K 0.50 11.63 69.03 K 331.33 K
CYRNQ CYRNQ 64.20 799 1.80 2.88 4.2 K 269.58 K
PTRC Petro River Oil Corp 73.60 15.60 26.9 3.35 K 246.93 K
SPRN Supernova Energy Inc 160.00 33.18 K 2.02 1.28 1.38 K 221.12 K
NSLPQ New Source Energy Partners L.P 20.40 3.75 K 0.11 0.54 8.61 K 175.54 K
AXPWQ Axion Power International Inc 107240.00 9.6 K 1050.00 0.99 1 107.24 K
VRSEF Verisante Technology Inc 3.231 92.27 K 0.031 0.97 21.7 K 70.11 K
TREVQ Trevali Mining Corporation 5.28 0.456 9.45 10 K 52.8 K
STTO SITO Mobile Ltd. 6.55 5.13 K 0.05 0.77 4.39 K 28.79 K
SOGFF Strategic Oil & Gas Ltd 22.60 0.60 2.73 1.12 K 25.24 K
YVRLF Liquid Media Group Ltd. 74.00 482 3.60 5.11 174 12.88 K
BRDCY Bridgestone Corporation 12.879 32.65 B 0.1318 1.03 937 12.07 K
PZOO Pazoo Inc 700.00 47.50 7.28 17 11.9 K
TBEV High Performance Beverages Company 32.50 2.50 8.33 255 8.29 K
FONU FonU2 Inc 7.96 0.36 4.74 975 7.76 K
TOYOF Toyota Motor Corporation 5.4959 258.32 B 0.0405 0.74 850 4.67 K
AZFL Amazonas Florestal Ltd 32.00 1.64 M 2.00 6.67 91 2.91 K
RGGI Resgreen Group International Inc 51.00 48.75 K 1.00 2 23 1.17 K
CIPI Correlate Infrastructure Partners Inc 4.00 7.83 K 0.20 5.26 125 500
CGAC Code Green Apparel Corp 18.00 1.09 M 10.00 125 13 234
PEHD Perigee Holdings Inc. 17.00 130 1.00 6.25 11 187
PPJE PPJ Healthcare Enterprises Inc 49.00 1.00 2.08 3 147
BRBL Brewbilt Brewing Co 428571.4375 946.91 K 142857.1563 50 0 0
TGHI Touchpoint Group Holdings Inc 1260.00 344.25 K 135.00 12 0 0
SIRC Solar Integrated Roofing Corporation 269.9997 13.50 5.26 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 14.00 0.20 1.45 664.71 K 9.31 M
SLG PetroTal Corp 9.8302 0.797 8.82 617.92 K 6.07 M
KCC Kincora Copper Limited 15.00 3.00 25 175 K 2.62 M
ABM Athabasca Minerals Inc 9.00 3.00 50 209 K 1.88 M
AZR Azarga Metals Corp 18.50 315.11 K 1.00 5.71 87.13 K 1.61 M
PUMA Puma Exploration Inc 26.00 2.00 8.33 34.2 K 889.2 K
RET-A Reitmans (Canada) Limited 6.7462 0.2186 3.35 101.4 K 684.04 K
TIE Coloured Ties Capital Inc. 5.7588 0.2588 4.71 62.74 K 361.32 K
CTA Centaurus Energy Inc 140.00 5.00 3.7 1.91 K 267.54 K
AXL Arrow Exploration Corp 10.2564 1.7094 20 25 K 256.41 K
REX Orex Minerals Inc 3.15 0.35 12.5 39.1 K 123.17 K
FMS Focus Graphite Inc 5.20 0.10 1.96 18.29 K 95.11 K
CKG Chesapeake Gold Corp 3.19 0.26 8.87 18.03 K 57.51 K
NEXG NeXGold Mining Corp 6.00 0.48 8.7 8.53 K 51.2 K
GAMA Gamma Resources Ltd. 8.40 0.28 3.45 5.24 K 44.01 K
SGLD Scorpio Gold Corporation 3.96 0.54 15.79 9.88 K 39.12 K
TK Tinka Resources Limited 3.65 0.05 1.39 8.7 K 31.76 K
LTV Leonovus Inc 6.60 0.90 15.79 3.33 K 22 K
AAZ Azincourt Energy Corp 6.9731 0.317 4.76 3 K 20.9 K
LMG Lincoln Gold Mining Inc 20.00 10.00 100 789 15.78 K
BBB Brixton Metals Corporation 13.50 0.50 3.85 1.01 K 13.7 K
BKM Pacific Booker Minerals Inc 3.15 0.05 1.61 3.7 K 11.66 K
TGX True North Gems Inc 180.00 30.00 20 63 11.34 K
WEB Westbridge Energy Corporation 20.3656 1.3577 7.14 388 7.9 K
OGW Ongwe Minerals Inc. 11.20 0.32 2.94 444 4.97 K
ANDC Andina Copper Corporation 10.00 1.875 23.08 240 2.4 K
FMN Fidelity Minerals Corp 45.00 11.25 33.33 53 2.38 K
SAG Sterling Metals Corp 100.00 6.48 M 10.00 11.11 20 2 K
MBO Mobio Technologies Inc 10.40 0.40 4 175 1.82 K
ENA Enablence Technologies Inc 22.80 3.60 18.75 47 1.07 K
WEX Western Exploration Inc 165.00 2.50 1.54 3 495
CDA Canuc Resources Corporation 5.00 1.00 25 50 250
© 2026 - CastFwd Corp.