Gainers for 27 June 2013 from 00:00:00 until 23:59:59
Gainers for 27 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 39.0448 | 38.06 B | 1.1918 | 3.15 | 1.15 M | 44.85 M |
| OPTT | Ocean Power Tech Inc | 328.00 | 3.89 M | 8.00 | 2.5 | 24.54 K | 8.05 M |
| FSP | Franklin Street Properties | 6.5861 | 42.86 M | 0.1247 | 1.93 | 732.7 K | 4.83 M |
| IMO | Imperial Oil Ltd | 28.8127 | 58.19 B | 0.1887 | 0.66 | 154 K | 4.44 M |
| SEB | Seaboard Corporation | 2637.4329 | 3.61 B | 16.7163 | 0.64 | 900 | 2.37 M |
| GTE | Gran Tierra Energy Inc | 58.00 | 334.69 M | 0.50 | 0.87 | 37.69 K | 2.19 M |
| CVU | CPI Aerostructures | 10.87 | 60.29 M | 0.74 | 7.31 | 131.41 K | 1.43 M |
| DIT | Amcon Distributing Company | 64.3599 | 58.53 M | 2.6312 | 4.26 | 14.8 K | 952.53 K |
| TMP | Tompkinstrustco | 30.3868 | 1.45 B | 0.6837 | 2.3 | 30.3 K | 920.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.5464 | 375.49 M | 0.1078 | 1.98 | 165.8 K | 919.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4983 | 240 M | 0.0424 | 0.95 | 198.2 K | 891.56 K |
| WYY | Widepoint Corp | 8.40 | 60.99 M | 0.70 | 9.09 | 84.21 K | 707.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2252 | 3.74 B | 0.5039 | 4.7 | 61 K | 684.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 263.02 M | 0.1287 | 3.95 | 184.18 K | 624.3 K |
| AUMN | Golden Minerals Company | 34.75 | 3.6 M | 1.25 | 3.73 | 16.39 K | 569.38 K |
| EPM | Evolution Petroleum Corp | 5.2713 | 143.41 M | 0.0293 | 0.56 | 99.4 K | 523.97 K |
| NHC | National Healthcare Corp | 33.3585 | 3.27 B | 0.5402 | 1.65 | 15.2 K | 507.05 K |
| CET | Central Securities Corp | 9.8136 | 1.67 B | 0.1269 | 1.31 | 44.4 K | 435.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.264 | 272.35 M | 0.0802 | 1.12 | 54.2 K | 393.71 K |
| GLU | Gabelli Global Utility | 7.803 | 114.2 M | 0.0955 | 1.24 | 43.7 K | 340.99 K |
| NNVC | Nanoviricides Inc | 49.00 | 36.27 M | 4.20 | 9.38 | 6.6 K | 323.2 K |
| GSAT | Globalstar | 8.25 | 11.19 B | 0.15 | 1.85 | 28.82 K | 237.76 K |
| SIF | Sifco Industries | 15.7163 | 124.73 M | 0.3745 | 2.44 | 12 K | 188.6 K |
| REI | Ring Energy Inc | 8.47 | 294.41 M | 0.47 | 5.88 | 21.3 K | 180.41 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0813 | 155.15 M | 0.0284 | 0.93 | 50.6 K | 155.91 K |
| REED | Reed's, Inc. | 1429.2631 | 14.94 M | 28.8158 | 2.06 | 83 | 118.63 K |
| IPB | Merrill Lynch & Company | 12.0652 | 0.1585 | 1.33 | 9.53 K | 114.92 K | |
| CEV | Eaton Vance California Muni Income Trust | 6.5992 | 75.26 M | 0.0431 | 0.66 | 14.75 K | 97.33 K |
| GENC | Gencor Industries IN | 4.78 | 252.85 M | 0.0267 | 0.56 | 17.64 K | 84.3 K |
| BCV | Bancroft Convertible Fund | 6.6403 | 118.18 M | 0.0347 | 0.53 | 10 K | 66.4 K |
| MPU | Mega Matrix Corp | 3.8184 | 4.17 M | 0.0238 | 0.63 | 17 K | 64.91 K |
| BHB | Bar Harbor Bankshares | 10.2367 | 692.94 M | 0.1309 | 1.3 | 6.08 K | 62.19 K |
| FRD | Friedman Industries Inc | 8.3921 | 283.61 M | 0.0865 | 1.04 | 7.4 K | 62.1 K |
| ACU | Acme United Corp | 10.1476 | 269.44 M | 0.1017 | 1.01 | 5.9 K | 59.87 K |
| INTT | Intest Corp | 3.80 | 178.28 M | 0.08 | 2.15 | 14.74 K | 56.01 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 89.77 M | 0.40 | 7.27 | 7.7 K | 45.43 K |
| BKTI | Bk Technologies Inc | 11.2727 | 257.34 M | 0.1902 | 1.72 | 3.8 K | 42.84 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.08 M | 175.00 | 1.18 | 2 | 30.1 K |
| MXC | Mexco Energy Corp | 5.708 | 21.55 M | 0.1357 | 2.44 | 4.5 K | 25.69 K |
| GRF | Eagle Capital Growth Fund | 3.4403 | 39.88 M | 0.0312 | 0.92 | 5.4 K | 18.58 K |
| INUV | Inuvo Inc | 8.10 | 6.27 M | 0.70 | 9.46 | 2.13 K | 17.25 K |
| CTGO | Contango Ore Inc | 8.25 | 508.63 M | 0.05 | 0.61 | 2 K | 16.5 K |
| CIX | Compx International Inc | 7.4624 | 543.45 M | 0.0994 | 1.35 | 2.2 K | 16.39 K |
| ENSV | Enservco Corpporation | 14.40 | 29.09 K | 0.30 | 2.13 | 1.14 K | 16.37 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 912.51 M | 0.3656 | 0.74 | 313 | 15.55 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | 0.0673 | 1.55 | 3 K | 13.26 K |
| CVR | Chicago Rivet & Machine Company | 18.7954 | 8.99 M | 0.7274 | 4.03 | 400 | 7.52 K |
| USAS | Americas Silver Corp | 9.00 | 1.02 B | 0.90 | 11.11 | 457 | 4.11 K |
| DXR | Daxor Corp | 7.1821 | 49.8 M | 0.1234 | 1.75 | 537 | 3.86 K |
| CPHI | China Pharma Holdings | 20.10 | 23.7 M | 0.10 | 0.5 | 107 | 2.15 K |
| SING | Singlepoint | 639598.4375 | 7.98 K | 93599.625 | 17.14 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 62.17 M | 1012.1875 | 0.8 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.05 | 605.2 B | 1.55 | 1.62 | 269.31 K | 26.14 M |
| CL | Crude Oil | 97.05 | 1.55 | 1.62 | 269.31 K | 26.14 M | |
| BZ | Brent Crude | 102.82 | 1.16 | 1.14 | 190.61 K | 19.6 M | |
| HE | Lean Hogs | 101.97 | 2.02 | 2.02 | 11.23 K | 1.14 M | |
| FC | Feeder Cattle | 121.50 | 0.775 | 0.64 | 2.68 K | 325.86 K | |
| GC | Gold | 1223.80 | 12.40 | 1.02 | 232 | 283.92 K | |
| HG | Copper | 3.0595 | 0.0205 | 0.67 | 59.27 K | 181.35 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 632.00 | 6.00 | 0.96 | 15 | 9.48 K | |
| KC | Coffee | 121.60 | 3.45 | 2.92 | 40 | 4.86 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.5307 | 0.0656 | 1.2 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6199.8701 | 5.68 T | 50.77 | 0.83 | 9.93 M | 61.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 7.2833 | 1.5 T | 0.2353 | 3.34 | 131.26 M | 956.02 M |
| AETR | Aetherion Technologies Inc. | 334.40 | 35.33 M | 28.50 | 9.32 | 2.83 M | 944.91 M |
| META | Meta Platforms Inc | 24.468 | 1.64 T | 0.4961 | 2.07 | 34.69 M | 848.9 M |
| MSFT | Microsoft Corporation | 28.211 | 3.96 T | 0.22 | 0.79 | 28.99 M | 817.94 M |
| NFLX | Netflix Inc | 3.071 | 259.77 B | 0.041 | 1.35 | 183.33 M | 562.99 M |
| MU | Micron Technology | 13.9856 | 820.41 B | 0.156 | 1.13 | 38.75 M | 541.9 M |
| CSCO | Cisco Systems Inc | 16.5952 | 386.96 B | 0.1617 | 0.98 | 27.12 M | 449.99 M |
| EBAY | Ebay Inc | 19.4644 | 54.23 B | 0.3024 | 1.58 | 21.48 M | 418.03 M |
| LULU | Lululemon Athletica | 65.63 | 12.78 B | 1.75 | 2.74 | 4.67 M | 306.39 M |
| PEP | Pepsico Inc | 55.8329 | 195.7 B | 0.3006 | 0.54 | 4.46 M | 249.25 M |
| REGN | Regeneron Pharmaceuticals | 232.9959 | 94.76 B | 5.7908 | 2.55 | 1.06 M | 248.09 M |
| SBAC | SBA Communications | 68.2923 | 19.99 B | 2.4036 | 3.65 | 3.42 M | 233.66 M |
| VZ | Verizon Communications Inc | 26.1715 | 191.94 B | 0.1745 | 0.67 | 8.63 M | 225.95 M |
| HON | Honeywell International Inc. Common Stock | 55.4048 | 72.33 B | 0.3108 | 0.56 | 3.73 M | 206.68 M |
| BIDU | Baidu Inc ADR | 94.19 | 27.14 B | 0.47 | 0.5 | 2.16 M | 203.37 M |
| CHTR | Charter Communications | 123.81 | 17.42 B | 4.81 | 4.04 | 1.62 M | 200.63 M |
| EQIX | Equinix Inc | 138.1577 | 103.94 B | 3.0082 | 2.23 | 1.41 M | 194.79 M |
| NWSA | News Cp Cl A | 13.5552 | 14.31 B | 0.0874 | 0.65 | 12.12 M | 164.31 M |
| APA | Apa Corp | 62.8317 | 15.34 B | 0.6652 | 1.07 | 2.61 M | 163.71 M |
| SIRI | Sirius XM Holdings | 27.5084 | 10.85 B | 0.5664 | 2.1 | 5.88 M | 161.75 M |
| MDLZ | Mondelez Intl Inc | 22.0916 | 84.23 B | 0.3259 | 1.5 | 7.1 M | 156.85 M |
| INTU | Intuit Inc | 54.6963 | 90.98 B | 1.2057 | 2.25 | 2.83 M | 154.88 M |
| ADBE | Adobe Systems Inc | 45.93 | 92.12 B | 0.25 | 0.55 | 2.92 M | 133.95 M |
| WDC | Western Digital Cp | 38.4868 | 108.25 B | 1.1739 | 3.15 | 3.46 M | 133.34 M |
| TMUS | T-Mobile US | 23.6044 | 179.1 B | 0.875 | 3.85 | 5.24 M | 123.75 M |
| EXPE | Expedia Group Inc | 55.5923 | 30.11 B | 1.8648 | 3.47 | 2.15 M | 119.39 M |
| GRPN | Groupon Cl A | 167.80 | 508.52 M | 1.20 | 0.72 | 691.38 K | 116.01 M |
| CSX | CSX Corp | 6.3594 | 94.62 B | 0.0624 | 0.99 | 18.2 M | 115.75 M |
| VOD | Vodafone Grp Plc ADR | 14.3595 | 35.91 B | 0.1061 | 0.74 | 7.54 M | 108.34 M |
| WYNN | Wynn Resorts Ltd | 103.2782 | 8.99 B | 1.1002 | 1.08 | 1.01 M | 104.51 M |
| STX | Seagate Technology | 25.4284 | 115.15 B | 1.1323 | 4.66 | 4.06 M | 103.33 M |
| FITB | Fifth Third Bancorp | 11.8872 | 48.97 B | 0.1117 | 0.95 | 8.34 M | 99.08 M |
| FFIV | F5 Networks Inc | 70.05 | 18.03 B | 1.47 | 2.14 | 1.4 M | 97.92 M |
| FWONA | Liberty Media F1 Series A | 22.7363 | 26.44 B | 0.4954 | 2.23 | 4.29 M | 97.63 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.0967 | 1.62 B | 0.2391 | 1.34 | 5.27 M | 95.38 M |
| VTRS | Viatris Inc | 25.044 | 23.95 B | 0.3404 | 1.38 | 3.78 M | 94.64 M |
| WPRT | Westport Fuel Systems Inc | 334.40 | 42.17 M | 28.50 | 9.32 | 282.5 K | 94.47 M |
| CSIQ | Canadian Solar Inc | 11.059 | 688.47 M | 0.959 | 9.5 | 8.3 M | 91.8 M |
| ULTA | Ulta Beauty Inc | 99.25 | 28.41 B | 0.54 | 0.55 | 919.1 K | 91.22 M |
| UAL | United Airlines Holdings Inc | 31.36 | 39.17 B | 0.63 | 2.05 | 2.49 M | 78.06 M |
| MAR | Marriot International | 35.3514 | 110.28 B | 0.7027 | 2.03 | 2.15 M | 76.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9782 | 47.44 B | 0.2928 | 1.24 | 3.06 M | 73.41 M |
| MNST | Monster Beverage Cp | 9.9417 | 88.82 B | 0.3167 | 3.29 | 7.35 M | 73.12 M |
| TSCO | Tractor Supply Company | 9.8729 | 19.54 B | 0.306 | 3.2 | 7.37 M | 72.71 M |
| KHC | Kraft Heinz Company | 32.2059 | 28.7 B | 0.5706 | 1.8 | 2.22 M | 71.65 M |
| MRVL | Marvell Technology Inc | 10.3723 | 138.91 B | 0.0876 | 0.85 | 6.85 M | 71.05 M |
| NTRS | Northern Trust Corp | 42.0265 | 32.22 B | 0.728 | 1.76 | 1.67 M | 70.07 M |
| TCOM | Trip.com Group Ltd ADR | 16.2809 | 27.76 B | 0.4329 | 2.73 | 4.2 M | 68.46 M |
| TRMB | Trimble Navigation | 25.98 | 12.55 B | 0.83 | 3.3 | 2.48 M | 64.37 M |
| ROST | Ross Stores Inc | 28.5878 | 76.65 B | 0.4765 | 1.7 | 2.25 M | 64.29 M |
| PANW | Palo Alto Networks Inc | 7.3967 | 267.11 B | 0.3834 | 5.47 | 8.38 M | 61.99 M |
| ORLY | O'Reilly Automotive | 7.4534 | 71.92 B | 0.0994 | 1.35 | 8.31 M | 61.95 M |
| HST | Host Marriott Financial Trust | 10.2248 | 18.01 B | 0.2303 | 2.3 | 5.75 M | 58.81 M |
| ADSK | Autodesk Inc | 34.92 | 54.36 B | 0.28 | 0.81 | 1.68 M | 58.69 M |
| URBN | Urban Outfitters Inc | 40.34 | 7.45 B | 0.82 | 2.07 | 1.42 M | 57.38 M |
| ROP | Roper Industries | 114.9799 | 46.99 B | 3.3474 | 3 | 497.86 K | 57.24 M |
| ACAD | Acadia Pharmaceutica | 18.43 | 3.15 B | 0.61 | 3.42 | 3.11 M | 57.24 M |
| FOSL | Fossil Group | 103.65 | 465.42 M | 2.60 | 2.57 | 550.64 K | 57.07 M |
| ADI | Analog Devices | 34.5998 | 190.58 B | 0.2288 | 0.67 | 1.63 M | 56.32 M |
| ON | On Semiconductor | 7.98 | 27.1 B | 0.225 | 2.9 | 6.95 M | 55.45 M |
| AAL | American Airlines Group | 15.3761 | 9.35 B | 0.132 | 0.87 | 3.57 M | 54.83 M |
| TROW | T Rowe Price Group | 46.5431 | 23.66 B | 0.297 | 0.64 | 1.15 M | 53.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.8937 | 51.59 B | 0.2516 | 1.61 | 3.28 M | 52.15 M |
| DLTR | Dollar Tree Inc | 50.33 | 26.42 B | 0.38 | 0.76 | 1.03 M | 51.61 M |
| LBTYA | Liberty Global Ord A | 16.0085 | 3.41 B | 0.2321 | 1.47 | 3.21 M | 51.43 M |
| CAR | Avis Budget Group | 28.0282 | 4.38 B | 0.2661 | 0.96 | 1.83 M | 51.41 M |
| NXPI | Nxp Semiconductors | 27.5121 | 65.93 B | 0.8399 | 3.15 | 1.86 M | 51.18 M |
| PCAR | Paccar Inc | 22.442 | 55.58 B | 0.4184 | 1.9 | 2.27 M | 50.96 M |
| FAST | Fastenal Company | 8.4222 | 62.92 B | 0.1437 | 1.74 | 5.88 M | 49.56 M |
| SSYS | Stratasys Ltd | 83.19 | 577.82 M | 0.67 | 0.81 | 585.55 K | 48.71 M |
| CHRW | C.H. Robinson Ww | 41.3415 | 14.96 B | 0.4525 | 1.11 | 1.16 M | 48.15 M |
| FLEX | Flextronics Intl Ltd | 5.6081 | 28.11 B | 0.1746 | 3.21 | 8.33 M | 46.71 M |
| VRSN | Verisign Inc | 44.1195 | 27.91 B | 0.2469 | 0.56 | 1.02 M | 45.02 M |
| WFRD | Weatherford International Plc | 13.2568 | 6.11 B | 0.0876 | 0.67 | 3.39 M | 44.98 M |
| AGNC | Agnc Investment Corp | 4.7238 | 11.13 B | 0.0767 | 1.65 | 9.42 M | 44.49 M |
| INVA | Innoviva Inc | 29.1822 | 1.36 B | 0.7555 | 2.66 | 1.51 M | 44.12 M |
| CPB | Campbell Soup Company | 29.52 | 6.74 B | 0.342 | 1.17 | 1.48 M | 43.7 M |
| JAZZ | Jazz Pharma Plc | 68.64 | 15.75 B | 0.48 | 0.7 | 626.9 K | 43.03 M |
| PPLI | People Incorporated | 8.1181 | 3.29 B | 0.0546 | 0.68 | 5.27 M | 42.75 M |
| MAT | Mattel Inc | 36.4384 | 4.57 B | 0.4294 | 1.19 | 1.15 M | 41.74 M |
| MNKD | Mannkind Corp | 33.20 | 1.36 B | 1.00 | 3.11 | 1.25 M | 41.64 M |
| MTCH | Match Group Inc | 12.5653 | 9.09 B | 0.0844 | 0.68 | 3.3 M | 41.41 M |
| RGLD | Royal Gold Inc | 34.1753 | 23.2 B | 1.0094 | 3.04 | 1.21 M | 41.39 M |
| FISV | Fiserv Inc | 21.0772 | 33.69 B | 0.316 | 1.52 | 1.94 M | 40.97 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.20 | 1 M | 2.60 | 5.14 | 765.63 K | 40.73 M |
| SOHU | Sohu.com Inc ADR | 61.49 | 369.5 M | 1.55 | 2.59 | 662.03 K | 40.71 M |
| ASML | ASML Holding N.V. ADR | 69.2732 | 581.15 B | 1.0828 | 1.59 | 572.35 K | 39.65 M |
| FDS | FactSet Research Systems Inc | 88.9787 | 11.5 B | 1.471 | 1.68 | 442.96 K | 39.41 M |
| EXPD | Expeditors Intl | 32.1607 | 24.43 B | 0.4252 | 1.34 | 1.22 M | 39.31 M |
| LBTYK | Liberty Global Ord C | 15.5227 | 3.33 B | 0.2478 | 1.62 | 2.47 M | 38.39 M |
| FIVE | Five Below Inc | 36.41 | 13.96 B | 0.63 | 1.76 | 1.04 M | 37.82 M |
| ZION | Zions Bancorp | 21.6942 | 9.68 B | 0.1188 | 0.55 | 1.71 M | 37.17 M |
| CVLT | Commvault Systems | 79.73 | 6.89 B | 0.75 | 0.95 | 451.17 K | 35.97 M |
| STLD | Steel Dynamics Inc | 11.4505 | 33.58 B | 0.3652 | 3.29 | 3.06 M | 35.1 M |
| FTNT | Fortinet Inc | 3.462 | 90.79 B | 0.044 | 1.29 | 9.99 M | 34.59 M |
| UTHR | United Therapeutic | 64.44 | 25.07 B | 0.54 | 0.85 | 528.87 K | 34.08 M |
| WTW | Weight Watchers International, Inc | 87.5806 | 30.7 B | 0.6426 | 0.74 | 385.16 K | 33.73 M |
| ALKS | Alkermes Plc | 28.97 | 7.81 B | 0.24 | 0.84 | 1.15 M | 33.42 M |
| NWL | Newell Rubbermaid Inc | 16.3543 | 2.53 B | 0.4121 | 2.58 | 1.98 M | 32.44 M |
| NDAQ | Nasdaq Inc | 8.9422 | 61.5 B | 0.117 | 1.33 | 3.56 M | 31.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 65491.6992 | 2.69 B | 1044.2266 | 1.62 | 950 K | 62.22 B |
| BAC | Bank of America Corporation | 10.1761 | 349.7 B | 0.1955 | 1.96 | 124.62 M | 1.27 B |
| ORCL | Oracle Corporation | 25.7777 | 367.83 B | 0.2624 | 1.03 | 43.02 M | 1.11 B |
| C | Citigroup Inc | 35.5614 | 202.38 B | 0.4935 | 1.41 | 29.31 M | 1.04 B |
| JPM | JP Morgan Chase & Company | 37.7241 | 908.4 B | 0.4614 | 1.24 | 17.09 M | 644.89 M |
| BA | Boeing Company | 87.4412 | 137.39 B | 2.0345 | 2.38 | 6.58 M | 575.16 M |
| AIG | American International Group | 33.5074 | 42.68 B | 0.6479 | 1.97 | 16.68 M | 558.94 M |
| WFC | Wells Fargo & Company | 28.9681 | 257.44 B | 0.3763 | 1.32 | 18.8 M | 544.61 M |
| V | Visa Inc | 42.0777 | 790.59 B | 0.3677 | 0.88 | 11.1 M | 467.15 M |
| HD | Home Depot | 56.6968 | 350.19 B | 0.446 | 0.79 | 6.67 M | 378.42 M |
| MRK | Merck & Company | 30.322 | 364.98 B | 0.3784 | 1.26 | 12.2 M | 369.88 M |
| NKE | Nike Inc | 27.9191 | 57.44 B | 0.2106 | 0.76 | 12.28 M | 342.96 M |
| MCD | McDonald's Corporation | 71.4122 | 199.68 B | 0.5804 | 0.82 | 4.5 M | 321.15 M |
| GS | Goldman Sachs Group | 120.4312 | 262.53 B | 1.4513 | 1.22 | 2.65 M | 319.73 M |
| RTX | Raytheon Technologies | 44.0962 | 270.25 B | 0.2499 | 0.57 | 7.02 M | 309.49 M |
| LVS | Las Vegas Sands | 36.874 | 26.44 B | 1.046 | 2.92 | 8.31 M | 306.58 M |
| F | Ford Motor Company | 8.2297 | 49.04 B | 0.1893 | 2.35 | 35.86 M | 295.11 M |
| FCX | Freeport-Mcmoran Inc | 22.6425 | 86.61 B | 0.3732 | 1.68 | 12.33 M | 279.18 M |
| CAT | Caterpillar Inc | 59.859 | 267.5 B | 0.6206 | 1.05 | 4.66 M | 278.93 M |
| DIS | Walt Disney Company | 56.5946 | 205.84 B | 0.4529 | 0.81 | 4.88 M | 275.95 M |
| NEM | Newmont Mining Corp | 21.035 | 124.66 B | 0.372 | 1.8 | 12.91 M | 271.55 M |
| GM | General Motors Company | 24.6188 | 75.3 B | 0.409 | 1.69 | 11 M | 270.81 M |
| AXP | American Express Company | 62.7601 | 216.9 B | 1.0193 | 1.65 | 4.22 M | 264.55 M |
| TMO | Thermo Fisher Scientific Inc | 81.8361 | 266.1 B | 1.8885 | 2.36 | 3.2 M | 261.97 M |
| ACN | Accenture Plc | 63.1844 | 152.71 B | 0.5198 | 0.83 | 4.11 M | 259.49 M |
| HPQ | HP Inc | 7.5156 | 25.63 B | 0.2306 | 3.17 | 34.18 M | 256.86 M |
| LOW | Lowe's Companies | 32.761 | 130.09 B | 0.4936 | 1.53 | 7.79 M | 255.12 M |
| MET | Metlife Inc | 30.755 | 64.65 B | 0.4669 | 1.54 | 8.26 M | 254.13 M |
| LEN | Lennar Corp | 29.1397 | 20.62 B | 1.068 | 3.8 | 8.62 M | 251.13 M |
| USB | U.S. Bancorp | 23.5088 | 94.65 B | 0.1366 | 0.58 | 10.64 M | 250.06 M |
| UNH | Unitedhealth Group Inc | 54.0974 | 363 B | 1.0723 | 2.02 | 4.49 M | 242.79 M |
| T | American Telephone and Telegraph Inc. | 12.72 | 147.8 B | 0.1071 | 0.85 | 18.25 M | 232.19 M |
| VZ | Verizon Communications Inc | 26.1715 | 0.1745 | 0.67 | 8.63 M | 225.95 M | |
| HAL | Halliburton Company | 33.1348 | 26.35 B | 0.293 | 0.89 | 6.79 M | 224.89 M |
| CCI | Crown Castle International Corp | 44.2769 | 38.02 B | 1.4297 | 3.34 | 4.99 M | 221.06 M |
| MS | Morgan Stanley | 18.1115 | 293.53 B | 0.1157 | 0.64 | 12.14 M | 219.87 M |
| BHC | Bausch Health Companies Inc | 86.15 | 3.1 B | 1.20 | 1.41 | 2.51 M | 215.86 M |
| CAG | Conagra Brands Inc | 17.0882 | 7.25 B | 0.8241 | 5.07 | 12.09 M | 206.61 M |
| AMT | American Tower Corp | 55.1245 | 88.29 B | 0.297 | 0.54 | 3.65 M | 200.98 M |
| BLK | Blackrock Inc | 192.6245 | 188.73 B | 4.3914 | 2.33 | 1.04 M | 200.79 M |
| OXY | Occidental Petroleum Corp | 59.3066 | 56.88 B | 0.6961 | 1.19 | 3.37 M | 200.03 M |
| CRM | Salesforce.com Inc | 38.278 | 175.69 B | 0.8278 | 2.21 | 5.19 M | 198.56 M |
| CPRI | Capri Holdings Ltd | 61.28 | 2.25 B | 1.58 | 2.65 | 3.21 M | 196.7 M |
| PHM | Pultegroup | 16.5021 | 24.88 B | 0.298 | 1.84 | 11.91 M | 196.58 M |
| LMT | Lockheed Martin Corp | 75.4032 | 139.32 B | 1.1168 | 1.5 | 2.54 M | 191.22 M |
| HIG | Hartford Financial Services Group | 23.9898 | 36.85 B | 0.9525 | 4.13 | 7.68 M | 184.22 M |
| DHI | D.R. Horton | 18.8595 | 40.63 B | 0.6863 | 3.78 | 9.36 M | 176.59 M |
| DE | Deere & Company | 65.4947 | 185.41 B | 0.6316 | 0.97 | 2.56 M | 167.95 M |
| UPS | United Parcel Service | 55.6197 | 94.56 B | 0.4279 | 0.78 | 3 M | 167.01 M |
| MMM | 3M Company | 62.1192 | 97.85 B | 0.3156 | 0.51 | 2.67 M | 165.65 M |
| FDX | Fedex Corp | 83.6564 | 74.82 B | 0.8419 | 1.02 | 1.94 M | 162.45 M |
| LYB | Lyondellbasell Industries NV | 35.0643 | 19.59 B | 0.2702 | 0.78 | 4.61 M | 161.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1592 | 2.06 T | 0.2129 | 1.64 | 12.21 M | 160.73 M |
| WY | Weyerhaeuser Company | 17.3636 | 14.86 B | 0.2894 | 1.69 | 9.04 M | 156.97 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4003 | 0.7532 | 5.52 | 10.55 M | 151.94 M | |
| SPG | Simon Property Group | 83.0203 | 89.01 B | 1.2452 | 1.52 | 1.8 M | 149.13 M |
| WPM | Wheaton Precious Metals | 15.5072 | 62.05 B | 0.4407 | 2.93 | 9.42 M | 146.11 M |
| CMI | Cummins Inc | 77.8831 | 62.52 B | 0.8254 | 1.07 | 1.87 M | 145.56 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6675 | 15.56 B | 0.1791 | 2.11 | 16.26 M | 140.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.33 | 275.62 B | 0.63 | 0.99 | 2.09 M | 134.22 M |
| URI | United Rentals | 48.9772 | 68.41 B | 1.569 | 3.31 | 2.73 M | 133.93 M |
| A | Agilent Technologies | 27.6171 | 50.16 B | 0.4744 | 1.75 | 4.82 M | 133.01 M |
| TOL | Toll Brothers Inc | 30.18 | 14.02 B | 0.7678 | 2.61 | 4.38 M | 132.33 M |
| ETN | Eaton Corp | 46.8175 | 137.61 B | 0.9188 | 2 | 2.82 M | 131.83 M |
| COF | Capital One Financial Corp | 49.6701 | 117.8 B | 0.8874 | 1.82 | 2.65 M | 131.65 M |
| RF | Regions Financial Corp | 6.4138 | 24.39 B | 0.1189 | 1.89 | 20.49 M | 131.45 M |
| ITW | Illinois Tool Works Inc | 51.9698 | 81.86 B | 1.0723 | 2.11 | 2.45 M | 127.38 M |
| CL | Colgate-Palmolive Company | 42.4375 | 77.97 B | 0.2884 | 0.68 | 2.98 M | 126.6 M |
| P | Everpure, Inc. | 18.16 | 33.98 B | 0.43 | 2.43 | 6.9 M | 125.23 M |
| TJX | TJX Companies | 21.1187 | 150.61 B | 0.2486 | 1.19 | 5.88 M | 124.08 M |
| ELV | Elevance Health Inc | 67.8509 | 92.83 B | 1.2374 | 1.86 | 1.82 M | 123.32 M |
| CI | Cigna Corp | 65.8806 | 80.1 B | 1.0805 | 1.67 | 1.85 M | 121.93 M |
| AFL | Aflac Inc | 21.5336 | 62.77 B | 0.3477 | 1.64 | 5.49 M | 118.12 M |
| M | Macy's Inc | 29.0253 | 6.55 B | 0.2531 | 0.88 | 4.04 M | 117.21 M |
| DDD | 3D Systems Corp | 44.66 | 304.42 M | 0.61 | 1.38 | 2.6 M | 116.29 M |
| STT | State Street Corp | 46.8737 | 46.69 B | 0.5864 | 1.27 | 2.47 M | 115.86 M |
| TRV | The Travelers Companies Inc | 60.6989 | 82.12 B | 0.4155 | 0.69 | 1.89 M | 114.5 M |
| MO | Altria Group | 17.7229 | 126.99 B | 0.09 | 0.51 | 6.33 M | 112.26 M |
| SHW | Sherwin-Williams Company | 52.9126 | 85.85 B | 0.316 | 0.6 | 2.1 M | 111.16 M |
| CB | Chubb Ltd | 66.3337 | 141.03 B | 0.6817 | 1.04 | 1.67 M | 110.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3881 | 169.44 B | 1.071 | 1.55 | 1.57 M | 110.84 M |
| TDC | Teradata Corp | 46.9608 | 3.05 B | 0.6523 | 1.41 | 2.33 M | 109.54 M |
| GD | General Dynamics Corp | 59.1801 | 99.29 B | 0.5868 | 1 | 1.85 M | 109.41 M |
| CLF | Cleveland-Cliffs Inc | 14.6406 | 7.34 B | 0.4955 | 3.5 | 7.43 M | 108.76 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 358.5738 | 3.7449 | 1.06 | 302.2 K | 108.36 M | |
| YUM | Yum! Brands | 42.2972 | 43.1 B | 0.2309 | 0.55 | 2.54 M | 107.54 M |
| PNC | PNC Bank | 49.5932 | 91.77 B | 0.3031 | 0.61 | 2.13 M | 105.58 M |
| SKYD | Skydance Corporation | 37.9331 | 40.54 B | 0.2877 | 0.76 | 2.77 M | 104.97 M |
| SU | Suncor Energy Inc | 18.5223 | 78 B | 0.2574 | 1.41 | 5.56 M | 102.97 M |
| DG | Dollar General Corp | 44.7256 | 30.29 B | 0.4071 | 0.92 | 2.27 M | 101.53 M |
| FITB | Fifth Third Bancorp | 11.8034 | 0.1108 | 0.95 | 8.34 M | 98.38 M | |
| HUM | Humana Inc | 76.61 | 52.6 B | 0.9085 | 1.2 | 1.28 M | 98.17 M |
| GNW | Genworth Financial Inc | 11.39 | 3.22 B | 0.23 | 2.06 | 8.62 M | 98.15 M |
| SAP | SAP Ag ADR | 60.6501 | 269.78 B | 0.7381 | 1.23 | 1.6 M | 96.95 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 154.10 | 2.55 | 1.68 | 625.69 K | 96.42 M | |
| VMRK | Vivmark Residential | 31.4552 | 50.88 B | 0.6299 | 2.04 | 3.06 M | 96.1 M |
| JCI | Johnson Controls Intl | 18.6595 | 85.48 B | 0.4938 | 2.72 | 5.15 M | 96.07 M |
| RDN | Radian Group Inc | 9.8183 | 4.78 B | 0.4917 | 5.27 | 9.78 M | 96.07 M |
| TT | Trane Technologies Plc | 27.9299 | 92.12 B | 0.4329 | 1.57 | 3.41 M | 95.14 M |
| LUV | Southwest Airlines Company | 11.3234 | 22.67 B | 0.0608 | 0.54 | 8.32 M | 94.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 19.3564 | 0.251 | 1.31 | 17.26 M | 334.18 M | |
| TD | Toronto-Dominion Bank | 24.8197 | 0.1419 | 0.58 | 3.6 M | 89.29 M | |
| ELD | Eldorado Gold | 29.4051 | 0.2946 | 1.01 | 2.84 M | 83.45 M | |
| BCE | BCE Inc | 20.067 | 0.1865 | 0.94 | 2.81 M | 56.37 M | |
| AIM | Aimia Inc | 13.9049 | 1.3364 | 10.63 | 3.01 M | 41.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.683 | 0.0436 | 0.5 | 4.63 M | 40.19 M | |
| BMO | Bank of Montreal | 34.1261 | 0.2185 | 0.64 | 1.09 M | 37.15 M | |
| FM | First Quantum Minerals Ltd | 14.713 | 0.5788 | 4.1 | 2.42 M | 35.58 M | |
| BHC | Bausch Health Companies Inc | 90.22 | 1.38 | 1.55 | 388.13 K | 35.02 M | |
| FNV | Franco-Nevada Corp | 29.6216 | 0.532 | 1.83 | 1.11 M | 32.97 M | |
| CVE | Cenovus Energy Inc | 22.1153 | 0.371 | 1.71 | 1.41 M | 31.24 M | |
| TECK-B | Teck Resources Limited | 17.9105 | 0.3865 | 2.21 | 1.72 M | 30.87 M | |
| GIB-A | CGI Inc | 31.7104 | 0.4063 | 1.3 | 942.88 K | 29.9 M | |
| TRI | Thomson Reuters Corp | 24.5597 | 0.1951 | 0.8 | 1.15 M | 28.3 M | |
| WPM | Wheaton Precious Metals Corp | 16.0425 | 0.4447 | 2.85 | 1.68 M | 27.01 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.274 | 0.8667 | 2.32 | 653.68 K | 25.02 M | |
| WCP | Whitecap Resources Inc | 5.0893 | 0.1262 | 2.54 | 4.86 M | 24.73 M | |
| MG | Magna International Inc | 23.8256 | 0.3094 | 1.32 | 1.02 M | 24.3 M | |
| K | Kinross Gold Corp | 4.3744 | 0.063 | 1.46 | 5.5 M | 24.07 M | |
| SLF | Sun Life Financial Inc | 18.684 | 0.1757 | 0.95 | 1.28 M | 23.86 M | |
| ATRL | Atkinsrealis Group Inc | 39.1855 | 0.3831 | 0.99 | 535.67 K | 20.99 M | |
| TA | Transalta Corp | 9.9043 | 0.9173 | 10.21 | 1.7 M | 16.85 M | |
| AEM | Agnico Eagle Mines Ltd | 20.9849 | 0.174 | 0.84 | 780.7 K | 16.38 M | |
| IMG | Iamgold Corp | 4.119 | 0.2132 | 5.46 | 3.77 M | 15.53 M | |
| BBD-B | Bombardier Inc Series B | 112.233 | 2.1676 | 1.97 | 123.18 K | 13.82 M | |
| IMO | Imperial Oil | 30.3562 | 0.2201 | 0.73 | 409.37 K | 12.43 M | |
| DOL | Dollarama Inc | 11.6673 | 0.1014 | 0.88 | 1.01 M | 11.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0725 | 0.3354 | 2.86 | 942.73 K | 11.38 M | |
| IAG | IA Financial Corp Inc | 27.9745 | 0.1493 | 0.54 | 388.9 K | 10.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.995 | 1.4982 | 4.11 | 238.88 K | 9.08 M | |
| BN | Brookfield Corporation | 7.3442 | 0.039 | 0.53 | 1.19 M | 8.76 M | |
| MRE | Martinrea International Inc | 8.985 | 0.3685 | 4.28 | 924.24 K | 8.3 M | |
| BBD-A | Bombardier Inc | 116.25 | 1.75 | 1.53 | 60.75 K | 7.06 M | |
| MX | Methanex Corp | 34.1109 | 0.3367 | 1 | 181.97 K | 6.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4549 | 0.2371 | 1.94 | 494.71 K | 6.16 M | |
| AGI | Alamos Gold Inc Cls A | 9.9937 | 0.0853 | 0.86 | 576.56 K | 5.76 M | |
| GWO | Great-West Lifeco Inc | 15.4115 | 0.087 | 0.57 | 371.64 K | 5.73 M | |
| FTS | Fortis Inc | 19.4094 | 0.2264 | 1.18 | 293.65 K | 5.7 M | |
| OTEX | Open Text Corp | 13.9457 | 0.2351 | 1.71 | 393.6 K | 5.49 M | |
| CGX | Cineplex Inc | 27.3302 | 1.0791 | 4.11 | 182.19 K | 4.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 317.1356 | 4.7406 | 1.52 | 15.31 K | 4.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 54.3822 | 0.5955 | 1.11 | 87.3 K | 4.75 M | |
| CAE | Cae Inc | 9.6171 | 0.0983 | 1.03 | 466.32 K | 4.48 M | |
| ACO-X | ATCO Ltd | 27.3115 | 0.5824 | 2.18 | 163.4 K | 4.46 M | |
| RFA | RFA Financial Inc. | 32.1864 | 0.6844 | 2.17 | 134.22 K | 4.32 M | |
| EMA | Emera Incorporated | 17.5315 | 0.1934 | 1.12 | 236.97 K | 4.15 M | |
| LUN | Lundin Mining Corp | 3.1412 | 0.055 | 1.78 | 1.26 M | 3.95 M | |
| ATH | Athabasca Oil Corp | 6.52 | 0.10 | 1.56 | 595.05 K | 3.88 M | |
| WPRT | Westport Fuel Systems Inc | 347.70 | 27.10 | 8.45 | 11.04 K | 3.84 M | |
| AETR | Aetherion Technologies Inc. | 347.70 | 27.10 | 8.45 | 11.04 K | 3.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.305 | 0.1364 | 0.68 | 184.01 K | 3.74 M | |
| AG | First Majestic Silver Corp | 9.7587 | 0.6216 | 6.8 | 339.11 K | 3.31 M | |
| CLS | Celestica Inc Sv | 9.93 | 0.13 | 1.33 | 320.7 K | 3.18 M | |
| CFP | Canfor Corp | 18.61 | 0.18 | 0.98 | 170.3 K | 3.17 M | |
| TRZ | Transat At Inc | 7.58 | 0.25 | 3.41 | 382.46 K | 2.9 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2835 | 0.0321 | 0.61 | 513.09 K | 2.71 M | |
| PAAS | Pan American Silver Corp | 8.9924 | 0.4116 | 4.8 | 284.94 K | 2.56 M | |
| DPM | Dundee Precious Metals Inc | 3.3399 | 0.0526 | 1.6 | 766.31 K | 2.56 M | |
| BDI | Black Diamond Group Ltd | 15.9054 | 0.0933 | 0.59 | 153.47 K | 2.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1947 | 0.2804 | 1.88 | 155.8 K | 2.37 M | |
| HBM | Hudbay Minerals Inc | 6.5477 | 0.0483 | 0.74 | 357.2 K | 2.34 M | |
| CFW | Calfrac Well Services Ltd | 765.75 | 7.00 | 0.92 | 2.95 K | 2.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1508 | 0.1581 | 1.44 | 201.76 K | 2.25 M | |
| CEU | Ces Energy Solutions Corp | 4.0164 | 0.0576 | 1.45 | 516.9 K | 2.08 M | |
| IFP | Interfor Corp | 9.6066 | 0.2817 | 3.02 | 209.7 K | 2.01 M | |
| AGF-B | AGF Management Limited | 5.316 | 0.2241 | 4.4 | 352.31 K | 1.87 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5856 | 0.1631 | 1.22 | 135.49 K | 1.84 M | |
| CHR | Chorus Aviation Inc | 12.3324 | 0.1697 | 1.4 | 142.83 K | 1.76 M | |
| TFII | Tfi International Inc | 15.8737 | 0.0924 | 0.59 | 107.32 K | 1.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.1128 | 0.2264 | 1.2 | 88.81 K | 1.7 M | |
| S | Sherritt Intl Rv | 3.7784 | 0.0479 | 1.28 | 407.5 K | 1.54 M | |
| LB | Laurentian Bank | 21.9963 | 0.1362 | 0.62 | 65.6 K | 1.44 M | |
| DRM | Dream Unlimited Corp | 18.0109 | 0.655 | 3.77 | 69.3 K | 1.25 M | |
| SSRM | Ssr Mining Inc | 5.8229 | 0.1532 | 2.7 | 212.9 K | 1.24 M | |
| LNR | Linamar Corp | 26.7586 | 0.6834 | 2.62 | 45.48 K | 1.22 M | |
| CCA | Cogeco Communications Inc | 28.6362 | 0.4556 | 1.62 | 40.21 K | 1.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8989 | 0.0584 | 0.74 | 142.73 K | 1.13 M | |
| QTRH | Quarterhill Inc | 3.4329 | 0.0868 | 2.59 | 320.77 K | 1.1 M | |
| CPX | Capital Power Corp | 9.61 | 0.2109 | 2.24 | 112.22 K | 1.08 M | |
| MDI | Major Drilling Grp | 6.8276 | 0.1526 | 2.29 | 147.65 K | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 61.30 | 1.00 | 1.66 | 16.18 K | 991.83 K | |
| MFI | Maple Leaf Foods | 8.9637 | 0.0868 | 0.98 | 108.18 K | 969.67 K | |
| PSI | Pason Systems Inc | 11.4641 | 0.1673 | 1.48 | 72.95 K | 836.32 K | |
| NFI | Nfi Group Inc. | 7.8102 | 0.0713 | 0.92 | 99.64 K | 778.22 K | |
| CFF | Conifex Timber Inc | 6.7823 | 0.1266 | 1.9 | 107.7 K | 730.45 K | |
| X | TMX Group Ltd | 6.3685 | 0.0587 | 0.93 | 107.36 K | 683.72 K | |
| ORIO | ORIO | 56.2776 | 0.4409 | 0.79 | 10.33 K | 581.18 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9246 | 0.0215 | 0.55 | 143.82 K | 564.44 K | |
| OGC | Oceanagold Corp | 3.1273 | 0.1371 | 4.58 | 180.2 K | 563.54 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4459 | 0.1177 | 1.61 | 68.68 K | 511.37 K | |
| ATS | Ats Corp | 10.80 | 0.11 | 1.03 | 46.7 K | 504.36 K | |
| BCE-PS | Bce Inc Pref S | 11.5985 | 0.0877 | 0.76 | 43.42 K | 503.61 K | |
| DSG | Descartes Sys | 11.99 | 0.30 | 2.57 | 40.22 K | 482.26 K | |
| TCL-A | Transcontinental Inc | 6.4557 | 0.1146 | 1.81 | 72.41 K | 467.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.23 | 0.09 | 1.26 | 61.31 K | 443.29 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1164 | 0.1923 | 1.61 | 31.49 K | 381.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2935 | 0.0411 | 0.66 | 55.93 K | 352 K | |
| HLF | High Liner | 10.0158 | 0.1549 | 1.57 | 33.8 K | 338.53 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2463 | 0.1359 | 1.22 | 26.75 K | 300.84 K | |
| BCE-PK | BCE Inc Pref AK | 12.4273 | 0.331 | 2.74 | 23.46 K | 291.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.21 | 1.76 B | 0.24 | 1.04 | 929.78 K | 21.58 M |
| ESINQ | ITT Educational Services Inc | 24.53 | 0.55 | 2.29 | 484.77 K | 11.89 M | |
| CBKCQ | Christopher & Banks Corporation | 6.73 | 3.86 K | 0.82 | 13.87 | 693.2 K | 4.67 M |
| ZVOI | Zovio Inc | 12.13 | 137.92 K | 0.11 | 0.92 | 332.72 K | 4.04 M |
| LNWO | Light & Wonder, Inc. | 11.22 | 6.04 B | 0.12 | 1.08 | 293.8 K | 3.3 M |
| SEII | Sharing Economy International Inc | 998.00 | 1.29 M | 84.00 | 9.19 | 3.25 K | 3.24 M |
| CGIP | Celadon Group Inc | 18.0735 | 5.66 K | 0.4684 | 2.66 | 100.58 K | 1.82 M |
| ERHE | ERHC Energy Inc | 8.20 | 287.94 K | 0.35 | 4.46 | 141.25 K | 1.16 M |
| MBGAF | Mercedes-Benz Group AG | 40.7363 | 43.98 B | 0.7509 | 1.88 | 24.6 K | 1 M |
| PTRC | Petro River Oil Corp | 58.00 | 8.00 | 16 | 3.78 K | 219.24 K | |
| LOTE | Lot78 Inc | 100.385 | 17.28 K | 1.3751 | 1.39 | 1.68 K | 168.45 K |
| NKRSF | Niko Resources Ltd | 9.12 | 2.02 | 28.45 | 6.8 K | 62.02 K | |
| BERI | Blue Earth Resources Inc | 3.40 | 23.08 K | 0.20 | 6.25 | 8.65 K | 29.41 K |
| SRSCQ | Sears Canada Inc | 6.508 | 0.1061 | 1.66 | 4 K | 26.01 K | |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.10 | 1.56 | 3.68 K | 23.91 K |
| KALY | Kali Inc | 3.75 | 101.82 K | 0.12 | 3.31 | 5.5 K | 20.62 K |
| SOGFF | Strategic Oil & Gas Ltd | 22.00 | 2.308 | 11.72 | 800 | 17.6 K | |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | 1.40 | 2.03 | 147 | 10.35 K |
| BRDCY | Bridgestone Corporation | 12.7472 | 32.65 B | 0.1503 | 1.19 | 440 | 5.61 K |
| TOYOF | Toyota Motor Corporation | 5.4554 | 258.32 B | 0.0937 | 1.75 | 650 | 3.55 K |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | 12.50 | 11.63 | 25 | 3 K |
| TGHI | Touchpoint Group Holdings Inc | 1125.00 | 344.25 K | 27.00 | 2.46 | 2 | 2.25 K |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | 50.0002 | 16.67 | 6 | 2.1 K |
| TBEV | High Performance Beverages Company | 30.00 | 3.00 | 11.11 | 49 | 1.47 K | |
| GFCJ | Guaranty Financial Corporation | 4.10 | 560 | 0.60 | 17.14 | 175 | 717.5 |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 2.70 | 100 | 11 | 59.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 13.80 | 2.30 | 20 | 1.03 M | 14.2 M | |
| RET-A | Reitmans (Canada) Limited | 6.5276 | 0.0754 | 1.17 | 310.54 K | 2.03 M | |
| BQE | BQE Water Inc | 15.00 | 1.00 | 7.14 | 71.5 K | 1.07 M | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 4.2 K | 189 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 0.75 | 4.48 | 9.53 K | 166.84 K | |
| AEP | Atlas Engineered Products Ltd | 11.40 | 0.20 | 1.79 | 13 K | 148.2 K | |
| FP | FP Newspapers Inc | 3.7299 | 0.1361 | 3.79 | 27.71 K | 103.34 K | |
| BKM | Pacific Booker Minerals Inc | 3.10 | 0.60 | 24 | 10.96 K | 33.97 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.25 | 1.82 | 2.29 K | 32.13 K | |
| BBB | Brixton Metals Corporation | 13.00 | 0.50 | 4 | 1.74 K | 22.55 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.46 | 0.14 | 4.22 | 6.2 K | 21.45 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.40 | 4.17 | 1.58 K | 15.78 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 3.00 | 5.17 | 230 | 14.03 K | |
| VO | ValOre Metals Corp | 3.20 | 0.10 | 3.23 | 3.5 K | 11.2 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.20 | 5 | 2.62 K | 11.02 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.50 | 14.29 | 2.55 K | 10.2 K | |
| URZ | Urz Energy Corp | 22.50 | 7.50 | 50 | 348 | 7.83 K | |
| TIG | Triumph Gold Corp | 5.00 | 1.00 | 25 | 1.01 K | 5.05 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 2.00 | 5.26 | 112 | 4.48 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.40 | 14.29 | 940 | 3.01 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 380 | 1.71 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 1.6694 | 50 | 240 | 1.2 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 200 | 1 K | |
| EGR | EGR Exploration Ltd. | 9.00 | 3.00 | 50 | 93 | 837 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 97 | 339.5 | |
| NAR | North Arrow Minerals Inc | 5.60 | 0.10 | 1.82 | 50 | 280 | |
| SKRR | SKRR Exploration Inc | 67.5001 | 4.50 | 7.14 | 4 | 270 | |
| WEX | Western Exploration Inc | 162.50 | 10.00 | 6.56 | 1 | 162.5 |