Gainers for 1 July 2013 from 00:00:00 until 23:59:59
Gainers for 1 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5519 | 59.93 B | 1.0225 | 3.85 | 5.73 M | 157.82 M |
| CBOE | CBOE Global Markets Inc | 39.4948 | 38.06 B | 0.625 | 1.61 | 695.4 K | 27.46 M |
| OBE | Obsidian Energy Ltd | 64.734 | 605.97 M | 1.2598 | 1.98 | 314.63 K | 20.37 M |
| OPTT | Ocean Power Tech Inc | 324.00 | 3.89 M | 2.00 | 0.62 | 26.82 K | 8.69 M |
| NOG | Northern Oil and Gas | 110.1702 | 2.49 B | 2.1855 | 2.02 | 60.09 K | 6.62 M |
| FSP | Franklin Street Properties | 6.6459 | 42.86 M | 0.0648 | 0.98 | 594.3 K | 3.95 M |
| GTE | Gran Tierra Energy Inc | 60.60 | 334.69 M | 0.50 | 0.83 | 44.51 K | 2.7 M |
| GORO | Gold Resource Corp | 6.8454 | 588.21 M | 0.2058 | 3.1 | 283.57 K | 1.94 M |
| IMO | Imperial Oil Ltd | 29.0089 | 58.19 B | 0.166 | 0.58 | 61.9 K | 1.8 M |
| PLX | Protalix Biotherapeutics | 51.20 | 230.43 M | 2.10 | 4.28 | 24.03 K | 1.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.5604 | 375.49 M | 0.0375 | 0.68 | 179.3 K | 996.98 K |
| PRK | Park National Corp | 42.85 | 3.25 B | 1.1871 | 2.85 | 21.5 K | 921.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5441 | 263.02 M | 0.1459 | 4.29 | 188.85 K | 669.3 K |
| NHC | National Healthcare Corp | 33.7233 | 3.27 B | 0.1894 | 0.56 | 17.1 K | 576.67 K |
| REED | Reed's, Inc. | 1564.6971 | 14.94 M | 123.9078 | 8.6 | 327 | 511.66 K |
| AUMN | Golden Minerals Company | 35.25 | 3.6 M | 1.25 | 3.68 | 9.74 K | 343.37 K |
| WYY | Widepoint Corp | 8.70 | 60.99 M | 0.501 | 6.11 | 33.78 K | 293.93 K |
| GSAT | Globalstar | 8.70 | 11.19 B | 0.45 | 5.45 | 30.45 K | 264.94 K |
| CET | Central Securities Corp | 9.9733 | 1.67 B | 0.0658 | 0.66 | 20.2 K | 201.46 K |
| PLG | Platinum Group Metals Ltd | 93.00 | 141.95 M | 3.00 | 3.33 | 1.76 K | 163.96 K |
| CVM | Cel-Sci Corp | 1650.00 | 24.8 M | 75.00 | 4.76 | 75 | 123.75 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | 0.40 | 8.33 | 16.74 K | 87.05 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6423 | 75.26 M | 0.0431 | 0.65 | 11 K | 73.09 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.01 M | 10.00 | 3.88 | 245 | 65.54 K |
| NNVC | Nanoviricides Inc | 49.70 | 36.27 M | 0.70 | 1.43 | 1.23 K | 60.93 K |
| XTNT | Xtant Medical Holdings Inc | 64.788 | 38.49 M | 10.788 | 19.98 | 750 | 48.59 K |
| ECF | Ellsworth Convertible Growth and Income | 3.13 | 155.15 M | 0.0203 | 0.65 | 12.3 K | 38.5 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | 150.00 | 7.14 | 17 | 38.25 K |
| ENSV | Enservco Corpporation | 13.65 | 29.09 K | 0.135 | 1 | 1.84 K | 25.08 K |
| IOR | Income Opportunity Realty Trust | 3.81 | 74.21 M | 0.05 | 1.33 | 3.1 K | 11.81 K |
| UUUU | Energy Fuels Inc | 7.40 | 1.78 B | 0.21 | 2.92 | 1.4 K | 10.33 K |
| BRN | Barnwell Industries | 3.1611 | 12.31 M | 0.0972 | 3.17 | 2 K | 6.32 K |
| PW | Power REIT | 8.70 | 2.59 M | 0.07 | 0.81 | 600 | 5.22 K |
| IPB | Merrill Lynch & Company | 12.2484 | 0.1188 | 0.98 | 100 | 1.22 K | |
| SING | Singlepoint | 623998.50 | 7.98 K | 77999.6875 | 14.29 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 103.00 | 0.84 | 0.82 | 230.92 K | 23.78 M | |
| T | Crude Oil WTI | 97.99 | 605.2 B | 1.43 | 1.48 | 229.19 K | 22.46 M |
| FC | Feeder Cattle | 123.025 | 1.775 | 1.46 | 3.3 K | 405.98 K | |
| ZL | Soybean Oil | 46.41 | 0.50 | 1.09 | 6.87 K | 318.88 K | |
| HG | Copper | 3.157 | 0.0995 | 3.25 | 67.63 K | 213.51 K | |
| KC | Coffee | 121.20 | 1.20 | 1 | 21 | 2.55 K | |
| CT | Cotton | 85.53 | 1.205 | 1.43 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.0776 | 0.0567 | 0.63 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.5248 | 5.06 T | 0.3884 | 3.2 | 391.05 M | 4.9 B |
| GOOG | Alphabet Inc Class C | 21.934 | 3.5 T | 0.1855 | 0.85 | 69.25 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 22.0371 | 3.53 T | 0.1864 | 0.85 | 68.92 M | 1.52 B |
| TSLA | Tesla Inc | 7.8119 | 1.5 T | 0.6546 | 9.15 | 163.55 M | 1.28 B |
| AMZN | Amazon.com Inc | 14.105 | 2.93 T | 0.2205 | 1.59 | 57.8 M | 815.29 M |
| NFLX | Netflix Inc | 3.204 | 259.77 B | 0.1884 | 6.25 | 245.18 M | 785.57 M |
| CSCO | Cisco Systems Inc | 16.5152 | 386.96 B | 0.1154 | 0.7 | 33.67 M | 556.13 M |
| AETR | Aetherion Technologies Inc. | 348.90 | 35.33 M | 13.60 | 4.06 | 1.55 M | 540.86 M |
| BKNG | Booking Holdings Inc | 33.0125 | 118.44 B | 0.5521 | 1.7 | 13.23 M | 436.76 M |
| EBAY | Ebay Inc | 19.7481 | 54.23 B | 0.4405 | 2.28 | 21.27 M | 419.96 M |
| GILD | Gilead Sciences Inc | 35.6813 | 211.94 B | 0.2625 | 0.74 | 9.47 M | 338.01 M |
| BIIB | Biogen Inc | 217.88 | 37.44 B | 2.68 | 1.25 | 1.52 M | 331.83 M |
| FSLR | First Solar Inc | 46.307 | 19.45 B | 1.497 | 3.34 | 6.36 M | 294.44 M |
| ADBE | Adobe Systems Inc | 46.235 | 92.12 B | 0.675 | 1.48 | 6.34 M | 293.2 M |
| INTU | Intuit Inc | 56.8197 | 90.98 B | 1.8985 | 3.46 | 4.44 M | 252.46 M |
| REGN | Regeneron Pharmaceuticals | 228.5957 | 94.76 B | 5.2247 | 2.34 | 1.08 M | 247.5 M |
| MDLZ | Mondelez Intl Inc | 22.0158 | 84.23 B | 0.3941 | 1.82 | 9.32 M | 205.28 M |
| SBUX | Starbucks Corporation | 26.4888 | 125.35 B | 0.2919 | 1.11 | 6.69 M | 177.29 M |
| CTSH | Cognizant Tech Sol | 28.257 | 29.06 B | 0.6307 | 2.28 | 6.09 M | 172.16 M |
| BMRN | Biomarin Pharmaceuticals | 59.44 | 11.07 B | 3.70 | 6.64 | 2.86 M | 169.98 M |
| EXPE | Expedia Group Inc | 57.6241 | 30.11 B | 1.8184 | 3.26 | 2.87 M | 165.38 M |
| HON | Honeywell International Inc. Common Stock | 55.4877 | 72.33 B | 0.677 | 1.24 | 2.39 M | 132.56 M |
| FFIV | F5 Networks Inc | 69.61 | 18.03 B | 0.81 | 1.18 | 1.89 M | 131.36 M |
| TXN | Texas Instruments | 24.5803 | 274.75 B | 0.1333 | 0.55 | 5.25 M | 128.97 M |
| EQIX | Equinix Inc | 138.5273 | 103.94 B | 1.9957 | 1.46 | 899.4 K | 124.59 M |
| UAL | United Airlines Holdings Inc | 32.54 | 39.17 B | 1.25 | 3.99 | 3.45 M | 112.23 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.85 B | 0.2427 | 0.9 | 3.8 M | 103.81 M |
| ADP | Automatic Data Processing, Inc. | 45.7365 | 120.58 B | 0.3885 | 0.86 | 2.22 M | 101.59 M |
| ORLY | O'Reilly Automotive | 7.6487 | 71.92 B | 0.1407 | 1.87 | 13 M | 99.45 M |
| LIN | Linde Plc | 92.3868 | 239.54 B | 1.2426 | 1.36 | 1.07 M | 98.95 M |
| GRPN | Groupon Cl A | 173.40 | 508.52 M | 2.40 | 1.4 | 559.37 K | 96.99 M |
| WDC | Western Digital Cp | 38.7572 | 108.25 B | 0.5961 | 1.56 | 2.39 M | 92.6 M |
| CAR | Avis Budget Group | 28.9878 | 4.38 B | 1.6722 | 6.12 | 3.14 M | 90.91 M |
| ILMN | Illumina Inc | 74.1926 | 32.49 B | 1.391 | 1.91 | 1.22 M | 90.28 M |
| NBIS | Nebius Group N.V. | 28.06 | 36.43 B | 0.41 | 1.48 | 3.11 M | 87.3 M |
| ROST | Ross Stores Inc | 28.8525 | 76.65 B | 0.2603 | 0.91 | 2.76 M | 79.51 M |
| AKAM | Akamai Technologies | 42.97 | 12.03 B | 0.42 | 0.99 | 1.82 M | 78.06 M |
| CME | CME Group Inc | 44.8124 | 110.63 B | 0.328 | 0.74 | 1.73 M | 77.41 M |
| FWONA | Liberty Media F1 Series A | 22.8328 | 26.44 B | 0.1627 | 0.72 | 3.38 M | 77.15 M |
| WFRD | Weatherford International Plc | 13.4513 | 6.11 B | 0.1264 | 0.95 | 5.67 M | 76.22 M |
| FOSL | Fossil Group | 105.08 | 465.42 M | 1.77 | 1.71 | 716.29 K | 75.27 M |
| AAL | American Airlines Group | 15.8381 | 9.35 B | 0.3583 | 2.31 | 4.67 M | 73.91 M |
| DLTR | Dollar Tree Inc | 51.635 | 26.42 B | 0.795 | 1.56 | 1.42 M | 73.48 M |
| STX | Seagate Technology | 25.8722 | 115.15 B | 0.3642 | 1.43 | 2.84 M | 73.42 M |
| FITB | Fifth Third Bancorp | 12.0054 | 48.97 B | 0.1511 | 1.27 | 6.01 M | 72.14 M |
| SRPT | Sarepta Therapeutics | 38.58 | 1.76 B | 0.541 | 1.42 | 1.68 M | 64.93 M |
| TROW | T Rowe Price Group | 46.5494 | 23.66 B | 0.297 | 0.64 | 1.36 M | 63.45 M |
| JAZZ | Jazz Pharma Plc | 69.82 | 15.75 B | 1.09 | 1.59 | 901.4 K | 62.94 M |
| EXPD | Expeditors Intl | 32.875 | 24.43 B | 0.5272 | 1.63 | 1.87 M | 61.39 M |
| AZN | Astrazeneca Plc ADR | 29.0174 | 289.65 B | 0.3455 | 1.21 | 2.1 M | 60.87 M |
| SOHU | Sohu.com Inc ADR | 62.20 | 369.5 M | 0.58 | 0.94 | 967.4 K | 60.17 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.3439 | 1.62 B | 0.5182 | 2.91 | 3.25 M | 59.64 M |
| NTRS | Northern Trust Corp | 42.3508 | 32.22 B | 0.6198 | 1.49 | 1.4 M | 59.18 M |
| VRSN | Verisign Inc | 44.3566 | 27.91 B | 0.247 | 0.56 | 1.32 M | 58.77 M |
| HBAN | Huntington Bcshs | 4.9545 | 31.92 B | 0.0987 | 2.03 | 11.31 M | 56.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4068 | 47.44 B | 0.2927 | 1.21 | 2.3 M | 56.05 M |
| ROP | Roper Industries | 116.3058 | 46.99 B | 1.1219 | 0.97 | 481.51 K | 56 M |
| UTHR | United Therapeutic | 67.63 | 25.07 B | 1.81 | 2.75 | 821.75 K | 55.58 M |
| MAT | Mattel Inc | 36.9894 | 4.57 B | 0.2755 | 0.75 | 1.5 M | 55.49 M |
| CSIQ | Canadian Solar Inc | 11.798 | 688.47 M | 0.808 | 7.35 | 4.7 M | 55.47 M |
| INCY | Incyte Corp | 22.92 | 24.52 B | 0.92 | 4.18 | 2.41 M | 55.21 M |
| SSYS | Stratasys Ltd | 85.12 | 577.82 M | 1.38 | 1.65 | 637.73 K | 54.28 M |
| WPRT | Westport Fuel Systems Inc | 348.90 | 42.17 M | 13.60 | 4.06 | 155.02 K | 54.09 M |
| ADI | Analog Devices | 34.5998 | 190.58 B | 0.2364 | 0.69 | 1.49 M | 51.53 M |
| CHKP | Check Point Software | 50.27 | 14.76 B | 0.59 | 1.19 | 1.02 M | 51.48 M |
| RGLD | Royal Gold Inc | 37.2798 | 23.2 B | 1.5862 | 4.44 | 1.38 M | 51.39 M |
| FDS | FactSet Research Systems Inc | 89.8231 | 11.5 B | 1.0881 | 1.23 | 561.64 K | 50.45 M |
| ALKS | Alkermes Plc | 29.50 | 7.81 B | 0.82 | 2.86 | 1.69 M | 49.91 M |
| PCAR | Paccar Inc | 22.7015 | 55.58 B | 0.2469 | 1.1 | 2.15 M | 48.71 M |
| JBHT | J B Hunt Transport | 65.1202 | 21.09 B | 1.1077 | 1.73 | 741.43 K | 48.28 M |
| VRSK | Verisk Analytics Inc | 57.877 | 26.55 B | 0.9629 | 1.69 | 834.2 K | 48.28 M |
| IONS | Ionis Pharmaceuticals | 28.47 | 4.68 B | 1.60 | 5.95 | 1.69 M | 48.21 M |
| TRMB | Trimble Navigation | 26.35 | 12.55 B | 0.36 | 1.39 | 1.81 M | 47.58 M |
| MNKD | Mannkind Corp | 33.95 | 1.36 B | 1.40 | 4.3 | 1.39 M | 47.35 M |
| PTEN | Patterson-Uti Energy | 15.7445 | 3.81 B | 0.6323 | 4.18 | 2.97 M | 46.73 M |
| CHRD | Chord Energy Corp | 23.9638 | 7.44 B | 0.5128 | 2.19 | 1.89 M | 45.24 M |
| LBTYA | Liberty Global Ord A | 16.1386 | 3.41 B | 0.1995 | 1.25 | 2.79 M | 45 M |
| CLDX | Celldex Therapeutics | 245.40 | 2.41 B | 11.25 | 4.8 | 182.06 K | 44.68 M |
| LGND | Ligand Pharm | 24.8908 | 6.28 B | 1.5595 | 6.68 | 1.78 M | 44.32 M |
| LBTYK | Liberty Global Ord C | 15.5875 | 3.33 B | 0.4309 | 2.84 | 2.83 M | 44.16 M |
| GT | Goodyear Tire Rubber | 13.7661 | 1.16 B | 0.1689 | 1.24 | 3.16 M | 43.49 M |
| SLM | SLM Corp | 7.0427 | 3.15 B | 0.0429 | 0.61 | 6 M | 42.26 M |
| NDLS | Noodles & Company | 307.76 | 82.94 M | 13.76 | 4.68 | 133.61 K | 41.12 M |
| WTW | Weight Watchers International, Inc | 87.9018 | 30.7 B | 0.5568 | 0.64 | 465.57 K | 40.92 M |
| TCOM | Trip.com Group Ltd ADR | 16.4351 | 27.76 B | 0.199 | 1.23 | 2.48 M | 40.74 M |
| HAS | Hasbro Inc | 30.2277 | 17.04 B | 0.5949 | 2.01 | 1.34 M | 40.6 M |
| LKQ | LKQ Corp | 23.5147 | 5.1 B | 0.6223 | 2.72 | 1.72 M | 40.5 M |
| ALNY | Alnylam Pharmaceuticals | 32.99 | 20.31 B | 1.99 | 6.42 | 1.23 M | 40.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.9072 | 51.59 B | 0.1079 | 0.68 | 2.48 M | 39.5 M |
| HSIC | Henry Schein Inc | 38.0472 | 9.81 B | 0.5213 | 1.39 | 1.02 M | 38.91 M |
| IDXX | Idexx Laboratories | 45.365 | 54.89 B | 0.52 | 1.16 | 844.03 K | 38.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 51.7842 | 10.86 B | 1.5213 | 3.03 | 737.8 K | 38.21 M |
| PFG | Principal Financial Group Inc | 24.1572 | 24.63 B | 0.2363 | 0.99 | 1.54 M | 37.08 M |
| INVA | Innoviva Inc | 29.1149 | 1.36 B | 0.2918 | 1.01 | 1.12 M | 32.71 M |
| PBYI | Puma Biotechnology | 47.48 | 420.19 M | 3.11 | 7.01 | 683.79 K | 32.47 M |
| CPB | Campbell Soup Company | 29.6976 | 6.74 B | 0.2368 | 0.8 | 1.09 M | 32.28 M |
| HAIN | Hain Celestial Group | 32.925 | 12.24 M | 0.42 | 1.29 | 972.86 K | 32.03 M |
| ZION | Zions Bancorp | 21.7832 | 9.68 B | 0.3191 | 1.49 | 1.44 M | 31.38 M |
| ODFL | Old Dominion Freight Line Inc | 13.6489 | 34.62 B | 0.3702 | 2.79 | 2.25 M | 30.68 M |
| PAAS | Pan Amer Silver Corp | 9.3672 | 16.45 B | 0.1192 | 1.29 | 3.26 M | 30.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 66937.5469 | 2.69 B | 1285.1953 | 1.96 | 930.81 K | 62.31 B |
| C | Citigroup Inc | 35.5393 | 202.38 B | 0.2062 | 0.58 | 27.23 M | 967.9 M |
| BAC | Bank of America Corporation | 10.1135 | 349.7 B | 0.0547 | 0.54 | 83.15 M | 840.9 M |
| GE | General Electric Company | 90.709 | 350.6 B | 0.583 | 0.65 | 7.47 M | 677.32 M |
| JNJ | Johnson & Johnson | 60.8493 | 675.92 B | 0.5409 | 0.9 | 9.91 M | 602.72 M |
| V | Visa Inc | 42.2969 | 790.59 B | 0.5641 | 1.35 | 11.62 M | 491.31 M |
| DIS | Walt Disney Company | 56.7811 | 205.84 B | 0.6927 | 1.24 | 8.22 M | 466.83 M |
| MA | Mastercard Inc | 54.0263 | 573.97 B | 0.8069 | 1.52 | 8.53 M | 461.01 M |
| AIG | American International Group | 33.9669 | 42.68 B | 0.2938 | 0.87 | 12.68 M | 430.55 M |
| PG | Procter & Gamble Company | 57.2759 | 390.92 B | 0.7562 | 1.34 | 6.7 M | 383.7 M |
| FCX | Freeport-Mcmoran Inc | 23.447 | 86.61 B | 0.5474 | 2.39 | 16.04 M | 376.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.04 | 1.25 T | 1.12 | 1 | 3.3 M | 373.26 M |
| BA | Boeing Company | 87.5175 | 137.39 B | 0.6781 | 0.78 | 4.09 M | 358.05 M |
| P | Everpure, Inc. | 18.95 | 33.98 B | 0.55 | 2.99 | 18.63 M | 353.07 M |
| CVX | Chevron Corp | 69.8433 | 412.09 B | 0.434 | 0.63 | 5.05 M | 352.92 M |
| SLB | Schlumberger N.V. | 51.8294 | 73.65 B | 0.7976 | 1.56 | 6.43 M | 333.41 M |
| AXP | American Express Company | 63.1945 | 216.9 B | 0.7352 | 1.18 | 5.01 M | 316.45 M |
| F | Ford Motor Company | 8.277 | 49.04 B | 0.142 | 1.75 | 36.01 M | 298.07 M |
| KO | Coca-Cola Company | 27.1848 | 416.9 B | 0.2352 | 0.87 | 10.75 M | 292.35 M |
| MCD | McDonald's Corporation | 71.5341 | 199.68 B | 0.5877 | 0.83 | 4.05 M | 289.96 M |
| HAL | Halliburton Company | 33.6179 | 26.35 B | 0.5781 | 1.75 | 8.62 M | 289.93 M |
| NEM | Newmont Mining Corp | 22.91 | 124.66 B | 0.1746 | 0.77 | 12.43 M | 284.86 M |
| RTX | Raytheon Technologies | 44.6762 | 270.25 B | 0.8488 | 1.94 | 6.18 M | 276.12 M |
| LLY | Eli Lilly and Company | 39.0298 | 1.28 T | 0.8092 | 2.12 | 6.99 M | 272.72 M |
| GM | General Motors Company | 25.2882 | 75.3 B | 0.5132 | 2.07 | 10.31 M | 260.74 M |
| PM | Philip Morris International Inc | 46.9711 | 302.76 B | 0.4883 | 1.05 | 5.34 M | 250.74 M |
| APD | Air Products and Chemicals | 68.1374 | 69.53 B | 1.4136 | 2.12 | 3.66 M | 249.11 M |
| MS | Morgan Stanley | 17.786 | 293.53 B | 0.1157 | 0.65 | 13.78 M | 245.03 M |
| BBY | Best Buy Company | 18.9781 | 21.83 B | 1.5379 | 8.82 | 12.01 M | 227.93 M |
| DAL | Delta Air Lines Inc | 16.6841 | 60.66 B | 0.5602 | 3.47 | 13.26 M | 221.27 M |
| TMO | Thermo Fisher Scientific Inc | 82.7755 | 266.1 B | 1.6488 | 2.03 | 2.55 M | 211.18 M |
| NOV | Nov Inc | 51.4286 | 6.3 B | 0.5538 | 1.09 | 4.01 M | 206.32 M |
| COP | ConocoPhillips | 40.4033 | 162.89 B | 0.4817 | 1.21 | 5.1 M | 206.06 M |
| BSX | Boston Scientific Corp | 9.37 | 64.79 B | 0.10 | 1.08 | 21.85 M | 204.72 M |
| DG | Dollar General Corp | 45.4098 | 30.29 B | 1.7322 | 3.97 | 4.29 M | 194.88 M |
| MET | Metlife Inc | 31.0486 | 64.65 B | 0.5204 | 1.7 | 6.25 M | 194.07 M |
| CVS | CVS Corp | 40.5296 | 113.89 B | 0.2886 | 0.72 | 4.75 M | 192.4 M |
| MDT | Medtronic Inc | 37.7749 | 129.95 B | 0.4209 | 1.13 | 4.72 M | 178.14 M |
| SCHW | The Charles Schwab Corp | 18.3166 | 160.88 B | 0.1286 | 0.71 | 9.38 M | 171.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.9588 | 169.44 B | 0.3987 | 0.57 | 2.37 M | 168.26 M |
| A | Agilent Technologies | 28.0221 | 50.16 B | 0.5335 | 1.94 | 5.99 M | 167.81 M |
| OXY | Occidental Petroleum Corp | 59.1161 | 56.88 B | 0.5188 | 0.89 | 2.84 M | 167.61 M |
| HPQ | HP Inc | 7.5641 | 25.63 B | 0.0394 | 0.52 | 21.98 M | 166.25 M |
| CL | Colgate-Palmolive Company | 42.8516 | 77.97 B | 0.488 | 1.15 | 3.73 M | 159.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5408 | 2.06 T | 0.0954 | 0.71 | 11.77 M | 159.33 M |
| EOG | Eog Resources | 49.265 | 79.47 B | 1.3216 | 2.76 | 3.23 M | 159.25 M |
| HCA | Hca Holdings Inc | 34.2868 | 105.37 B | 0.8168 | 2.44 | 4.62 M | 158.34 M |
| BHC | Bausch Health Companies Inc | 88.00 | 3.1 B | 1.92 | 2.23 | 1.79 M | 157.82 M |
| LNG | Cheniere Energy Inc | 27.4882 | 1.0202 | 3.85 | 5.73 M | 157.45 M | |
| ETN | Eaton Corp | 47.722 | 137.61 B | 0.481 | 1.02 | 3.16 M | 150.76 M |
| UNP | Union Pacific Corp | 58.7056 | 178.59 B | 0.4306 | 0.74 | 2.56 M | 150.4 M |
| COF | Capital One Financial Corp | 50.3831 | 117.8 B | 0.618 | 1.24 | 2.92 M | 147.34 M |
| MCK | Mckesson Corp | 105.9523 | 124.99 B | 1.5321 | 1.47 | 1.39 M | 147 M |
| DHR | Danaher Corp | 26.0888 | 165.98 B | 0.5645 | 2.21 | 5.59 M | 145.94 M |
| JCI | Johnson Controls Intl | 19.5221 | 85.48 B | 0.8229 | 4.4 | 7.4 M | 144.4 M |
| UPS | United Parcel Service | 55.5941 | 94.56 B | 0.364 | 0.66 | 2.56 M | 142.13 M |
| TRV | The Travelers Companies Inc | 61.2807 | 82.12 B | 0.8991 | 1.49 | 2.29 M | 140.41 M |
| IP | International Paper Company | 34.3453 | 18.6 B | 0.624 | 1.85 | 4.09 M | 140.34 M |
| GNW | Genworth Financial Inc | 11.92 | 3.22 B | 0.51 | 4.47 | 11.65 M | 138.87 M |
| ITW | Illinois Tool Works Inc | 51.7911 | 81.86 B | 0.283 | 0.55 | 2.67 M | 138.38 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.0097 | 0.1164 | 0.78 | 9.17 M | 137.65 M | |
| MO | Altria Group | 17.6879 | 126.99 B | 0.195 | 1.11 | 7.72 M | 136.6 M |
| GD | General Dynamics Corp | 59.4358 | 99.29 B | 0.5115 | 0.87 | 2.26 M | 134.37 M |
| EVR | Evercore Partners Inc | 30.3065 | 11.2 B | 0.3734 | 1.25 | 4.35 M | 131.68 M |
| MGM | MGM Resorts International | 14.2455 | 8.36 B | 0.2834 | 2.03 | 9.22 M | 131.37 M |
| YUM | Yum! Brands | 42.6741 | 43.1 B | 0.5349 | 1.27 | 3.01 M | 128.58 M |
| CMI | Cummins Inc | 79.1894 | 62.52 B | 1.3422 | 1.72 | 1.61 M | 127.12 M |
| STZ | Constellation Brands Inc | 44.9067 | 24.62 B | 0.8703 | 1.98 | 2.82 M | 126.55 M |
| DDD | 3D Systems Corp | 44.88 | 304.42 M | 0.98 | 2.23 | 2.79 M | 125.31 M |
| TGT | Target Corporation | 47.4208 | 73.5 B | 0.3214 | 0.68 | 2.64 M | 125.11 M |
| CCL | Carnival Corp | 28.2955 | 41.33 B | 0.294 | 1.05 | 4.36 M | 123.35 M |
| PNC | PNC Bank | 49.4989 | 91.77 B | 0.384 | 0.78 | 2.48 M | 122.52 M |
| BAX | Baxter International Inc | 32.1753 | 13.67 B | 0.3628 | 1.14 | 3.78 M | 121.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.7164 | 15.56 B | 0.1059 | 1.23 | 13.66 M | 119.1 M |
| DD | Du Pont De.Nemours Inc | 13.8883 | 20.79 B | 0.141 | 1.03 | 8.49 M | 117.92 M |
| WPM | Wheaton Precious Metals | 17.0918 | 62.05 B | 0.4237 | 2.54 | 6.84 M | 116.84 M |
| GAP | Gap Inc | 28.2656 | 7.72 B | 0.7067 | 2.56 | 4.12 M | 116.41 M |
| MCO | Moody's Corp | 53.6006 | 88.06 B | 0.3235 | 0.61 | 2.15 M | 115.09 M |
| STT | State Street Corp | 47.0239 | 46.69 B | 0.3933 | 0.84 | 2.43 M | 114.37 M |
| ABBV | Abbvie Inc | 24.8768 | 519.48 B | 0.1614 | 0.65 | 4.59 M | 114.17 M |
| ST | Sensata Technologies Holding N.V. | 33.3183 | 5.87 B | 0.2087 | 0.63 | 3.42 M | 113.94 M |
| TT | Trane Technologies Plc | 28.3023 | 92.12 B | 0.3573 | 1.28 | 3.88 M | 109.81 M |
| APH | Amphenol Corp | 8.7036 | 197.42 B | 0.0621 | 0.72 | 12.54 M | 109.18 M |
| TJX | TJX Companies | 21.2662 | 150.61 B | 0.1727 | 0.82 | 5.11 M | 108.68 M |
| EMR | Emerson Electric Company | 39.389 | 93.84 B | 0.5764 | 1.49 | 2.75 M | 108.34 M |
| WAT | Waters Corp | 102.37 | 46.69 B | 2.32 | 2.32 | 1.06 M | 108.01 M |
| VALE | Vale S.A. ADR | 5.7853 | 49.28 B | 0.035 | 0.61 | 18.6 M | 107.62 M |
| BEN | Franklin Resources | 27.0767 | 18.44 B | 0.4964 | 1.87 | 3.96 M | 107.35 M |
| M | Macy's Inc | 29.0916 | 6.55 B | 0.1567 | 0.54 | 3.65 M | 106.13 M |
| ALL | Allstate Corp | 37.0779 | 64.61 B | 0.434 | 1.18 | 2.75 M | 102.02 M |
| DVN | Devon Energy Corp | 34.6547 | 47.75 B | 0.2651 | 0.77 | 2.87 M | 99.31 M |
| LIN | Linde Plc | 92.3868 | 1.2426 | 1.36 | 1.07 M | 98.95 M | |
| ECL | Ecolab Inc | 74.8894 | 85.83 B | 0.9975 | 1.35 | 1.32 M | 98.49 M |
| HIG | Hartford Financial Services Group | 23.9668 | 36.85 B | 0.2151 | 0.91 | 4.05 M | 97.1 M |
| GIS | General Mills | 31.2804 | 18.5 B | 0.1667 | 0.54 | 3 M | 93.74 M |
| WOLF | Wolfspeed | 64.1985 | 1.39 B | 0.37 | 0.58 | 1.46 M | 93.67 M |
| PHM | Pultegroup | 16.2722 | 24.88 B | 0.1192 | 0.74 | 5.6 M | 91.16 M |
| CLF | Cleveland-Cliffs Inc | 14.7938 | 7.34 B | 0.1532 | 1.05 | 6.08 M | 89.9 M |
| HUM | Humana Inc | 76.6279 | 52.6 B | 0.7285 | 0.96 | 1.17 M | 89.77 M |
| PVH | Phillips-Van Heusen Corp | 124.5816 | 4.29 B | 1.8259 | 1.49 | 704.1 K | 87.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 52.884 | 216.59 K | 1.469 | 2.86 | 2 M | 105.9 M |
| HOS | Hornbeck Offshore Services, Inc | 23.44 | 1.76 B | 0.40 | 1.74 | 1.21 M | 28.43 M |
| ESINQ | ITT Educational Services Inc | 24.97 | 0.57 | 2.34 | 493.32 K | 12.32 M | |
| VRCI | Verde Science Inc | 112.00 | 2.80 | 2.56 | 43.44 K | 4.87 M | |
| LNWO | Light & Wonder, Inc. | 11.71 | 6.04 B | 0.46 | 4.09 | 404.9 K | 4.74 M |
| NTPIF | Nam Tai Property Inc. | 5.81 | 262.33 M | 0.21 | 3.75 | 580.46 K | 3.37 M |
| SEII | Sharing Economy International Inc | 1078.00 | 1.29 M | 16.00 | 1.51 | 2.7 K | 2.91 M |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.08 | 2.4 | 261.13 K | 893.05 K |
| MBGAF | Mercedes-Benz Group AG | 40.8972 | 43.98 B | 0.4358 | 1.08 | 21.7 K | 887.47 K |
| NSLPQ | New Source Energy Partners L.P | 20.88 | 3.75 K | 0.48 | 2.35 | 26.66 K | 556.62 K |
| PTRC | Petro River Oil Corp | 100.00 | 26.40 | 35.87 | 5.32 K | 531.6 K | |
| SPRN | Supernova Energy Inc | 163.00 | 33.18 K | 3.00 | 1.88 | 3.14 K | 512.47 K |
| BYDDY | BYD Company Limited | 6.60 | 82.42 B | 0.04 | 0.61 | 44.81 K | 295.73 K |
| LASLY | Lentuo International Inc | 4.87 | 3.26 K | 0.07 | 1.46 | 45.91 K | 223.58 K |
| CYRNQ | CYRNQ | 65.60 | 799 | 1.40 | 2.18 | 2.23 K | 146.35 K |
| LOTE | Lot78 Inc | 132.0132 | 17.28 K | 34.3784 | 35.21 | 865 | 114.19 K |
| AXPWQ | Axion Power International Inc | 112070.00 | 9.6 K | 4830.00 | 4.5 | 1 | 112.07 K |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | 6.592 | 13.26 | 1.03 K | 57.78 K |
| BRDCY | Bridgestone Corporation | 13.0067 | 32.65 B | 0.1277 | 0.99 | 3.72 K | 48.37 K |
| FONU | FonU2 Inc | 8.84 | 0.88 | 11.06 | 1.94 K | 17.14 K | |
| PZOO | Pazoo Inc | 750.00 | 50.00 | 7.14 | 19 | 14.25 K | |
| USRM | U.S. Stem Cell Inc | 24.90 | 64.15 K | 4.40 | 21.46 | 344 | 8.57 K |
| SIMPQ | Simply Inc | 115.00 | 1.55 K | 2.50 | 2.22 | 26 | 2.99 K |
| SOGFF | Strategic Oil & Gas Ltd | 23.20 | 0.60 | 2.65 | 100 | 2.32 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2000.00 | 8.88 K | 200.00 | 11.11 | 1 | 2 K |
| TOYOF | Toyota Motor Corporation | 5.5419 | 258.32 B | 0.046 | 0.84 | 200 | 1.11 K |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 467.9822 | 20 | 0 | 0 |
| DNAX | DNA Brands Inc | 15400.00 | 339.48 K | 140.00 | 0.92 | 0 | 0 |