Gainers for 10 July 2013 from 00:00:00 until 23:59:59
Gainers for 10 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6772 | 64.43 B | 0.1888 | 0.62 | 203.9 K |
| NHC | National Healthcare Corp | 33.9268 | 3.53 B | 0.2526 | 0.75 | 21.5 K |
| LEU | Centrus Energy Corp | 36.4835 | 3.48 B | 0.7692 | 2.15 | 12.57 K |
| NOG | Northern Oil and Gas | 115.189 | 2.3 B | 0.6476 | 0.57 | 64.69 K |
| REPX | Riley Exploration Permian Inc | 50.0511 | 743.52 M | 2.2495 | 4.71 | 544 |
| OBE | Obsidian Energy Ltd | 68.1537 | 715.85 M | 1.5598 | 2.34 | 414.7 K |
| BHB | Bar Harbor Bankshares | 10.7434 | 664.83 M | 0.0682 | 0.64 | 3.15 K |
| CTGO | Contango Ore Inc | 8.30 | 473.88 M | 0.10 | 1.22 | 150 |
| BKTI | Bk Technologies Inc | 11.9037 | 299.54 M | 0.2631 | 2.26 | 4.69 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5527 | 269.24 M | 0.0515 | 1.47 | 63.85 K |
| FRD | Friedman Industries Inc | 8.4353 | 236.32 M | 0.0692 | 0.83 | 16 K |
| ACU | Acme United Corp | 10.4368 | 216.66 M | 0.1094 | 1.06 | 2.3 K |
| NEN | New England Realty Associates | 29.0876 | 195.35 M | 0.3705 | 1.29 | 400 |
| PLX | Protalix Biotherapeutics | 52.50 | 190.95 M | 1.80 | 3.55 | 17.24 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 166.67 M | 140.00 | 12.5 | 19 |
| PLG | Platinum Group Metals Ltd | 88.84 | 162.34 M | 2.84 | 3.3 | 686 |
| VFL | Delaware Florida Insured Muni | 6.364 | 138.86 M | 0.0363 | 0.57 | 20.6 K |
| USBC | USBC, Inc. | 600.00 | 124.92 M | 60.00 | 11.11 | 9 |
| GLU | Gabelli Global Utility | 7.9317 | 114.12 M | 0.0415 | 0.53 | 15.2 K |
| WYY | Widepoint Corp | 7.45 | 100.55 M | 0.45 | 6.43 | 9.01 K |
| MHH | Mastech Holdings Inc | 3.0213 | 93.11 M | 0.0387 | 1.3 | 22.18 K |
| IBIO | Ibio Inc | 2400.00 | 69.55 M | 50.00 | 2.13 | 15 |
| DXR | Daxor Corp | 6.8712 | 61.3 M | 0.0348 | 0.51 | 206 |
| DIT | Amcon Distributing Company | 64.3518 | 61.1 M | 0.9989 | 1.58 | 100 |
| WWR | Westwater Resources | 1548.00 | 52.44 M | 12.00 | 0.78 | 56 |
| FSP | Franklin Street Properties | 6.8154 | 47.1 M | 0.0349 | 0.51 | 569.6 K |
| CPHI | China Pharma Holdings | 23.00 | 45.04 M | 2.98 | 14.89 | 229 |
| AGIG | AGIG | 32.50 | 42.48 M | 1.25 | 4 | 649 |
| BCHT | Birchtech Corp. | 4.90 | 35.78 M | 0.15 | 3.16 | 1.3 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 31.18 M | 3036.5469 | 2.31 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 104.9999 | 26.26 M | 9.00 | 9.38 | 117 |
| CKX | Ckx Lands | 13.7332 | 22.17 M | 0.2841 | 2.11 | 500 |
| BESS | Bimergen Energy Corporation | 42.00 | 18.45 M | 2.80 | 7.14 | 36 |
| MXC | Mexco Energy Corp | 5.3785 | 17.76 M | 0.1454 | 2.78 | 2.5 K |
| MPU | Mega Matrix Corp | 3.8738 | 16.88 M | 0.0198 | 0.51 | 10.5 K |
| BRN | Barnwell Industries | 3.1903 | 14.83 M | 0.0875 | 2.82 | 3.5 K |
| INUV | Inuvo Inc | 8.40 | 13.64 M | 0.40 | 5 | 2.54 K |
| UUU | Universal Security Instruments | 4.4964 | 10.99 M | 0.1095 | 2.5 | 900 |
| DSS | Document Security Systems | 3469.0793 | 5.39 M | 166.5989 | 5.04 | 359 |
| AUMN | Golden Minerals Company | 31.75 | 2.87 M | 0.50 | 1.6 | 5.55 K |
| ENSV | Enservco Corpporation | 14.925 | 29.09 K | 1.20 | 8.74 | 1.31 K |
| LODE | Comstock Mining Inc | 447.50 | 25.00 | 5.92 | 428 | |
| IPB | Merrill Lynch & Company | 12.2534 | 0.0847 | 0.7 | 5.46 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 86.76 | 1.25 T | 10.066 | 13.12 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.0881 | 0.062 | 0.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.2762 | 3.45 T | 0.2852 | 1.02 | 29.66 M |
| META | Meta Platforms Inc | 25.5991 | 1.41 T | 0.3175 | 1.26 | 26.72 M |
| ASML | ASML Holding N.V. ADR | 74.421 | 627.85 B | 1.5266 | 2.09 | 824.03 K |
| CSCO | Cisco Systems Inc | 17.2412 | 457.17 B | 0.1696 | 0.99 | 37.76 M |
| AMAT | Applied Materials | 13.7531 | 403.07 B | 0.54 | 4.09 | 30.01 M |
| LRCX | Lam Research Corp | 4.2042 | 366.44 B | 0.1715 | 4.25 | 47.65 M |
| PANW | Palo Alto Networks Inc | 7.37 | 270.44 B | 0.1883 | 2.62 | 5.36 M |
| AZN | Astrazeneca Plc ADR | 29.666 | 263.09 B | 0.2304 | 0.78 | 1.37 M |
| TXN | Texas Instruments | 25.6676 | 250.95 B | 0.2455 | 0.97 | 7.02 M |
| KLAC | K L A-Tencor Corp | 36.901 | 238.81 B | 0.679 | 1.87 | 2.71 M |
| AMGN | Amgen Inc | 71.7987 | 207.87 B | 2.624 | 3.79 | 4.18 M |
| WDC | Western Digital Cp | 41.3201 | 187.8 B | 0.633 | 1.56 | 3.3 M |
| TMUS | T-Mobile US | 23.4794 | 186.91 B | 0.3173 | 1.37 | 6.7 M |
| ADI | Analog Devices | 35.6369 | 178.96 B | 0.3584 | 1.02 | 1.36 M |
| GILD | Gilead Sciences Inc | 38.2235 | 161.66 B | 0.6563 | 1.75 | 8.77 M |
| QCOM | Qualcomm Inc | 42.5658 | 155.58 B | 0.7395 | 1.77 | 19.13 M |
| ISRG | Intuitive Surg Inc | 46.9644 | 125.14 B | 0.3756 | 0.81 | 10.65 M |
| VRTX | Vertex Pharmaceutic | 81.64 | 121.09 B | 1.65 | 2.06 | 1.16 M |
| FTNT | Fortinet Inc | 3.932 | 118.65 B | 0.194 | 5.19 | 17.58 M |
| ADP | Automatic Data Processing, Inc. | 47.2513 | 106.51 B | 0.4676 | 1 | 1.92 M |
| EQIX | Equinix Inc | 141.0551 | 100.53 B | 2.8383 | 2.05 | 591.8 K |
| CDNS | Cadence Design Systems, Inc. | 15.27 | 93.78 B | 0.10 | 0.66 | 2.78 M |
| CMCSA | Comcast Corporation | 14.9314 | 85.59 B | 0.0835 | 0.56 | 18.92 M |
| NTES | Netease Inc ADR | 10.3019 | 85.39 B | 0.0604 | 0.59 | 1.5 M |
| ROST | Ross Stores Inc | 29.5583 | 80.54 B | 0.2426 | 0.83 | 2.51 M |
| SNPS | Synopsys Inc | 36.84 | 74.44 B | 0.60 | 1.66 | 430.65 K |
| AEP | American Electric Power Company | 28.7029 | 69.56 B | 0.5371 | 1.91 | 3.46 M |
| WBD | Discovery Inc Series A | 82.86 | 65.94 B | 0.95 | 1.16 | 803.22 K |
| TER | Teradyne Inc | 16.8933 | 57.56 B | 0.8097 | 5.03 | 5.15 M |
| FANG | Diamondback Energy | 28.5646 | 57.09 B | 0.5073 | 1.81 | 284 K |
| GRMN | Garmin Ltd | 24.3747 | 56.66 B | 0.4156 | 1.73 | 1.21 M |
| EA | Electronic Arts Inc | 23.2159 | 52.62 B | 0.3206 | 1.4 | 3.34 M |
| EBAY | Ebay Inc | 20.4872 | 50.62 B | 0.1455 | 0.72 | 16.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.1678 | 48.47 B | 0.1034 | 0.64 | 2.17 M |
| NBIS | Nebius Group N.V. | 29.49 | 48.34 B | 1.15 | 4.06 | 5.21 M |
| TTWO | Take-Two Interactive Software | 15.90 | 45.1 B | 0.09 | 0.57 | 1.06 M |
| AXON | Axon Enterprise Inc | 9.01 | 42.54 B | 0.12 | 1.35 | 239.3 K |
| KDP | Keurig Dr Pepper Inc | 5.5426 | 42.34 B | 0.0425 | 0.77 | 1.05 M |
| PAYX | Paychex Inc | 25.8702 | 41.86 B | 0.2219 | 0.87 | 1.56 M |
| FLEX | Flextronics Intl Ltd | 5.7172 | 41.68 B | 0.051 | 0.9 | 3.54 M |
| MCHP | Microchip Technology | 14.3937 | 40.27 B | 0.087 | 0.61 | 3.3 M |
| BIDU | Baidu Inc ADR | 93.43 | 37.81 B | 0.74 | 0.8 | 1.77 M |
| ACGL | Arch Capital Grp Ltd | 16.7263 | 35.12 B | 0.1141 | 0.69 | 1.12 M |
| MSTR | Strategy | 9.528 | 33.12 B | 0.305 | 3.31 | 1.12 M |
| ERIC | Ericsson ADR | 8.0743 | 32.55 B | 0.1172 | 1.47 | 2.01 M |
| ILMN | Illumina Inc | 72.5875 | 31.03 B | 0.5642 | 0.78 | 851.49 K |
| KHC | Kraft Heinz Company | 32.6367 | 30.65 B | 0.3959 | 1.23 | 1.66 M |
| TCOM | Trip.com Group Ltd ADR | 16.8431 | 29.6 B | 1.02 | 6.45 | 9.92 M |
| FISV | Fiserv Inc | 21.6109 | 28.76 B | 0.1963 | 0.92 | 2.15 M |
| CINF | Cincinnati Financial | 33.5482 | 27.48 B | 0.2835 | 0.85 | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 37.60 | 27.44 B | 0.42 | 1.13 | 296.7 K |
| VRSN | Verisign Inc | 45.0973 | 26.39 B | 0.3654 | 0.82 | 1.36 M |
| CTSH | Cognizant Tech Sol | 30.7356 | 26.18 B | 1.3848 | 4.72 | 9.87 M |
| DLTR | Dollar Tree Inc | 54.29 | 24.45 B | 1.47 | 2.78 | 2.16 M |
| INCY | Incyte Corp | 23.25 | 23.88 B | 0.23 | 1 | 579.76 K |
| FFIV | F5 Networks Inc | 71.95 | 22.71 B | 2.59 | 3.73 | 3.67 M |
| FWONA | Liberty Media F1 Series A | 24.1545 | 22.51 B | 0.1646 | 0.69 | 4.34 M |
| INSM | Insmed Inc | 10.90 | 21.37 B | 0.91 | 9.11 | 743.62 K |
| MKSI | Mks Instruments Inc | 24.6498 | 20.09 B | 0.7475 | 3.13 | 260.6 K |
| SBAC | SBA Communications | 69.6685 | 19.2 B | 1.4129 | 2.07 | 2.14 M |
| MTSI | Macom Technology S | 14.40 | 19.18 B | 0.81 | 5.96 | 31.98 K |
| EVRG | Evergy Inc | 20.2742 | 19.13 B | 0.1257 | 0.62 | 655.6 K |
| STRL | Sterling Constructio | 9.82 | 18.31 B | 0.46 | 4.91 | 31.56 K |
| LNT | Alliant Energy Corp | 17.0181 | 18.28 B | 0.1356 | 0.8 | 728 K |
| ENTG | Entegris Inc | 9.6033 | 18.13 B | 0.1627 | 1.72 | 833.91 K |
| LSCC | Lattice Semicond | 5.03 | 17.03 B | 0.04 | 0.8 | 385.92 K |
| GEN | Gen Digital Inc | 8.312 | 16.54 B | 0.09 | 1.09 | 3.65 M |
| TSCO | Tractor Supply Company | 10.3543 | 16.14 B | 0.1704 | 1.67 | 3.55 M |
| PTC | Ptc Inc | 26.26 | 15.85 B | 0.33 | 1.27 | 350.25 K |
| IESC | Ies Holdings | 4.79 | 14.83 B | 0.10 | 2.13 | 1.5 K |
| LECO | Lincoln Elec Hld | 48.9551 | 14.32 B | 0.4171 | 0.86 | 179.7 K |
| COO | Cooper Companies | 31.0165 | 14.1 B | 0.157 | 0.51 | 1.03 M |
| EXEL | Exelixis Inc | 4.82 | 13.33 B | 0.04 | 0.84 | 667.22 K |
| CHKP | Check Point Software | 52.52 | 13.23 B | 0.69 | 1.33 | 1.85 M |
| TRMB | Trimble Navigation | 27.77 | 13.19 B | 0.52 | 1.91 | 1.44 M |
| COKE | Coca Cola Bot Cons | 5.6961 | 12.51 B | 0.0489 | 0.87 | 206.83 K |
| ALGN | Align Technology | 39.19 | 12.11 B | 0.31 | 0.8 | 1.6 M |
| FIVE | Five Below Inc | 37.76 | 12.01 B | 0.55 | 1.48 | 409.42 K |
| TTMI | TTM Technologies | 9.28 | 11.99 B | 0.17 | 1.87 | 163.35 K |
| BMRN | Biomarin Pharmaceuticals | 60.55 | 11.6 B | 1.114 | 1.87 | 906.22 K |
| AEIS | Advanced Energy | 20.0606 | 11.58 B | 0.9217 | 4.82 | 402.7 K |
| JKHY | Jack Henry & Assoc | 41.9055 | 10.94 B | 0.349 | 0.84 | 276.1 K |
| VSAT | Viasat Inc | 70.62 | 10.51 B | 0.61 | 0.87 | 214 K |
| CYTK | Cytokinetics | 13.79 | 10.47 B | 0.86 | 6.65 | 992.76 K |
| WYNN | Wynn Resorts Ltd | 102.2101 | 10.31 B | 0.5461 | 0.54 | 993.8 K |
| SSB | South State Cp | 41.099 | 10.26 B | 0.3833 | 0.94 | 64.5 K |
| RMBS | Rambus Inc | 9.68 | 9.84 B | 0.07 | 0.73 | 762.4 K |
| HALO | Halozyme Therapeutic | 8.05 | 9.79 B | 0.08 | 1 | 872.36 K |
| HSIC | Henry Schein Inc | 39.2936 | 9.77 B | 0.4625 | 1.19 | 632.22 K |
| BRKR | Bruker Corp | 16.0114 | 9.57 B | 0.0862 | 0.54 | 389.8 K |
| VICR | Vicor Cp | 7.39 | 9.45 B | 0.18 | 2.5 | 81.83 K |
| SWKS | Skyworks Solutions | 16.953 | 9.37 B | 0.0947 | 0.56 | 2.47 M |
| SAIA | Saia Inc | 34.13 | 9.25 B | 0.34 | 1.01 | 177.08 K |
| MTCH | Match Group Inc | 13.1646 | 9.19 B | 0.2534 | 1.96 | 5.08 M |
| VIAV | Viavi Solutions | 8.2097 | 9.12 B | 0.0512 | 0.63 | 3.2 M |
| KTOS | Kratos Defns | 6.79 | 8.74 B | 0.12 | 1.8 | 337.37 K |
| IONS | Ionis Pharmaceuticals | 31.70 | 8.56 B | 1.82 | 6.09 | 1.71 M |
| FORM | Formfactor Inc | 6.86 | 8.28 B | 0.12 | 1.78 | 225.22 K |
| TGTX | Tg Therapeuticscmn | 6.59 | 7.96 B | 0.46 | 7.5 | 69.9 K |
| RGEN | Repligen Cp | 9.50 | 7.95 B | 0.22 | 2.37 | 361.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 26.2518 | 443.36 B | 0.3527 | 1.36 | 3.08 M |
| MRK | Merck & Company | 30.7581 | 321.57 B | 0.2181 | 0.71 | 8.15 M |
| NVS | Novartis Ag ADR | 40.6937 | 297.95 B | 0.6022 | 1.5 | 1.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.22 | 254.97 B | 0.66 | 1.02 | 2.68 M |
| BML-PL | Bank of America Corporation | 11.6899 | 232.97 B | 0.1534 | 1.33 | 15.18 K |
| BML-PJ | Bank of America Corporation | 11.7139 | 223.76 B | 0.121 | 1.04 | 6.63 K |
| BAC-PE | Bank of America Corporation | 12.0143 | 223.16 B | 0.0778 | 0.65 | 25.95 K |
| TMO | Thermo Fisher Scientific Inc | 84.3956 | 213.42 B | 0.7382 | 0.88 | 1.75 M |
| NVO | Novo Nordisk A/S ADR | 27.1551 | 208.47 B | 0.4975 | 1.87 | 356.85 K |
| APH | Amphenol Corp | 9.1726 | 197.7 B | 0.1086 | 1.2 | 4.38 M |
| TTE | Totalenergies Se ADR | 18.0368 | 195.32 B | 0.1314 | 0.73 | 822.4 K |
| BLK | Blackrock Inc | 193.0987 | 177.57 B | 0.9702 | 0.5 | 880.88 K |
| TJX | TJX Companies | 21.814 | 173.81 B | 0.2149 | 0.99 | 7.55 M |
| BA | Boeing Company | 89.4334 | 170.38 B | 0.6952 | 0.78 | 3.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.0995 | 167.27 B | 0.727 | 1.03 | 968.9 K |
| BX | Blackstone Inc | 10.7636 | 156.14 B | 0.1221 | 1.15 | 2.97 M |
| SCCO | Southern Copper Corp | 17.2789 | 152.44 B | 0.141 | 0.82 | 1.65 M |
| CRM | Salesforce.com Inc | 39.165 | 150.71 B | 1.0052 | 2.63 | 4.67 M |
| DHR | Danaher Corp | 27.3389 | 138 B | 0.4758 | 1.77 | 6.99 M |
| LMT | Lockheed Martin Corp | 78.3249 | 134.36 B | 1.3696 | 1.78 | 1.4 M |
| BMY | Bristol-Myers Squibb Company | 29.5555 | 133.37 B | 0.2108 | 0.72 | 5.26 M |
| SPGI | S&P Global Inc | 48.9142 | 121.93 B | 0.3325 | 0.68 | 961.7 K |
| BP | BP Plc ADR | 20.2445 | 116.44 B | 0.2259 | 1.13 | 7.86 M |
| MO | Altria Group | 18.2478 | 114.39 B | 0.115 | 0.63 | 9.7 M |
| GD | General Dynamics Corp | 61.0647 | 103.69 B | 0.5606 | 0.93 | 2.23 M |
| GSK | Glaxosmithkline Plc ADR | 27.8259 | 103.58 B | 0.3459 | 1.26 | 1.66 M |
| EQNR | Equinor ASA ADR | 10.9807 | 102.34 B | 0.1096 | 1.01 | 1.13 M |
| MCK | Mckesson Corp | 106.5998 | 100.24 B | 0.8026 | 0.76 | 956.8 K |
| ING | ING Groep N.V. ADR | 5.3078 | 100.12 B | 0.126 | 2.43 | 5.94 M |
| CNQ | Canadian Natural Resources | 8.6621 | 99.45 B | 0.2008 | 2.37 | 7.02 M |
| DUK | Duke Energy Corp | 40.4706 | 97.78 B | 0.2537 | 0.63 | 2.15 M |
| HCA | Hca Holdings Inc | 34.5931 | 89.31 B | 0.3713 | 1.08 | 2.51 M |
| UPS | United Parcel Service | 57.6314 | 88.59 B | 0.3257 | 0.57 | 3.63 M |
| CMI | Cummins Inc | 81.6083 | 87.51 B | 0.7752 | 0.96 | 1.31 M |
| ICE | Intercontinental Exchange | 30.5958 | 86.23 B | 0.669 | 2.24 | 3.91 M |
| SHW | Sherwin-Williams Company | 54.587 | 84.07 B | 0.3367 | 0.62 | 2.26 M |
| ELV | Elevance Health Inc | 70.3839 | 81.62 B | 0.5482 | 0.78 | 1.84 M |
| AMT | American Tower Corp | 56.2459 | 80.77 B | 2.1388 | 3.95 | 6.94 M |
| GM | General Motors Company | 26.2774 | 80.12 B | 0.3049 | 1.17 | 11.82 M |
| NGG | National Grid Transco Plc ADR | 28.239 | 79.58 B | 0.1885 | 0.67 | 250.62 K |
| SU | Suncor Energy Inc | 19.1879 | 79.44 B | 0.113 | 0.59 | 4.38 M |
| CP | Canadian Pacific Railway | 21.9705 | 78.91 B | 0.1271 | 0.58 | 3.66 M |
| NOC | Northrop Grumman Corp | 70.0029 | 77.05 B | 1.1036 | 1.6 | 1.71 M |
| MFC | Manulife Financial Corp | 9.8313 | 74.02 B | 0.1026 | 1.05 | 2.75 M |
| MSI | Motorola Solutions | 47.3203 | 72.33 B | 0.324 | 0.69 | 2.12 M |
| DB | Deutsche Bank Ag | 29.8878 | 70.21 B | 0.7827 | 2.69 | 1.71 M |
| TDG | Transdigm Group Inc | 75.261 | 70.16 B | 0.468 | 0.63 | 1.27 M |
| ET | Energy Transfer LP | 6.1515 | 70.06 B | 0.1668 | 2.79 | 6.83 M |
| BSX | Boston Scientific Corp | 9.23 | 69.46 B | 0.08 | 0.87 | 18.38 M |
| DLR | Digital Realty Trust | 36.9656 | 67.43 B | 0.5251 | 1.44 | 1.9 M |
| MS-PA | Morgan Stanley | 13.6572 | 67.36 B | 0.1273 | 0.94 | 106.72 K |
| APD | Air Products and Chemicals | 70.3379 | 65.67 B | 0.4152 | 0.59 | 2.54 M |
| RELX | Relx Plc ADR | 8.5615 | 62.21 B | 0.1787 | 2.13 | 48 K |
| MPLX | Mplx LP | 13.7573 | 59.31 B | 0.0777 | 0.57 | 22.8 K |
| SRE | Sempra | 27.6528 | 57.89 B | 0.2337 | 0.85 | 1.75 M |
| OKE | Oneok Inc | 17.8334 | 57.21 B | 0.0915 | 0.52 | 1.87 M |
| CAH | Cardinal Health | 34.9672 | 53.87 B | 0.559 | 1.62 | 2.39 M |
| MT | Arcelormittal ADR | 23.5473 | 53.06 B | 0.1413 | 0.6 | 1.96 M |
| LHX | L3Harris Technologies Inc | 38.6993 | 51.61 B | 0.2083 | 0.54 | 735.9 K |
| ETR | Entergy Corp | 20.8144 | 49.28 B | 0.1672 | 0.81 | 1.74 M |
| INFY | Infosys Ltd ADR | 3.5369 | 48.7 B | 0.039 | 1.11 | 18.84 M |
| STM | Stmicroelectronics N.V. ADR | 7.4035 | 46.56 B | 0.1516 | 2.09 | 907.9 K |
| WDS | Woodside Energy Group Ltd | 19.8797 | 46.22 B | 0.1403 | 0.71 | 10.35 K |
| SLF | Sun Life Financial Inc | 19.1926 | 45.98 B | 0.4366 | 2.33 | 579.9 K |
| WCN | Waste Connections Inc | 24.262 | 42.53 B | 0.2796 | 1.17 | 805.35 K |
| KB | KB Financial Group Inc ADR | 18.6677 | 41.79 B | 0.1865 | 1.01 | 178.16 K |
| FNV | Franco Nev Corp | 30.7306 | 41.06 B | 0.9921 | 3.34 | 550.2 K |
| A | Agilent Technologies | 29.1278 | 39.08 B | 0.4564 | 1.59 | 4.58 M |
| HIG | Hartford Financial Services Group | 24.4046 | 38.9 B | 0.169 | 0.7 | 5.03 M |
| CCL | Carnival Corp | 28.8834 | 38.52 B | 0.1714 | 0.6 | 2.06 M |
| ADM | Archer Daniels Midland | 25.0354 | 38.2 B | 0.1255 | 0.5 | 2.17 M |
| PUK | Prudential Public Ltd Company ADR | 20.9425 | 37.8 B | 0.1814 | 0.87 | 644.17 K |
| WAT | Waters Corp | 104.28 | 37.05 B | 2.09 | 2.05 | 524.14 K |
| WEC | Wisconsin Energy Corp | 27.432 | 35.64 B | 0.2432 | 0.89 | 1.35 M |
| KR | Kroger Company | 12.3066 | 35.39 B | 0.0626 | 0.51 | 7.59 M |
| VMC | Vulcan Materials Company | 44.3717 | 34.85 B | 0.3958 | 0.9 | 406.56 K |
| UI | Ubiquiti Networks | 17.799 | 33.68 B | 0.2869 | 1.64 | 282.11 K |
| EQT | Eqt Corp | 40.6232 | 33.33 B | 0.2086 | 0.52 | 932.06 K |
| CCI | Crown Castle International Corp | 45.7249 | 33.3 B | 1.3136 | 2.96 | 3.51 M |
| JBL | Jabil Inc. | 19.1427 | 33.24 B | 0.2756 | 1.46 | 2.05 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.5958 | 32.93 B | 0.2431 | 1.19 | 31.1 K |
| ALL-PB | The Allstate Corporation | 11.872 | 32.7 B | 0.0994 | 0.84 | 225.36 K |
| MLM | Martin Marietta Materials | 92.9643 | 31.53 B | 2.2241 | 2.45 | 613.95 K |
| TPR | Tapestry Inc | 40.3046 | 30.79 B | 0.4058 | 1.02 | 2.13 M |
| EL | Estee Lauder Companies | 57.112 | 30.35 B | 0.3749 | 0.66 | 1.41 M |
| AEE | Ameren Corp | 23.2094 | 30.33 B | 0.2934 | 1.28 | 1.8 M |
| DTE | Dte Energy Company | 37.3938 | 29.51 B | 0.4095 | 1.11 | 1.32 M |
| FTS | Fortis Inc | 18.5441 | 29.02 B | 0.1952 | 1.06 | 1.3 K |
| GFI | Gold Fields Ltd ADR | 3.6629 | 29 B | 0.0226 | 0.62 | 2.79 M |
| NRG | NRG Energy | 21.0797 | 28.33 B | 0.1514 | 0.72 | 2.6 M |
| EIX | Edison International | 29.2804 | 28.23 B | 0.3802 | 1.32 | 2.3 M |
| DG | Dollar General Corp | 47.4452 | 28.03 B | 2.581 | 5.75 | 8.24 M |
| XYL | Xylem Inc | 24.6507 | 27.8 B | 0.3659 | 1.51 | 1.07 M |
| KGC | Kinross Gold Corp | 4.1596 | 27.58 B | 0.027 | 0.65 | 12.36 M |
| CNP | Centerpoint Energy Inc | 15.4317 | 27.5 B | 0.1155 | 0.75 | 1.58 M |
| CW | Curtiss-Wright Corp | 36.1099 | 26.75 B | 0.2895 | 0.81 | 178.11 K |
| AWK | American Water Works | 32.0893 | 26.2 B | 0.2229 | 0.7 | 638.06 K |
| CRS | Carpenter Technology Corp | 38.4058 | 25.82 B | 0.403 | 1.06 | 375.9 K |
| DGX | Quest Diagnostics Inc | 45.5661 | 25.79 B | 0.7723 | 1.72 | 1.82 M |
| LH | Laboratory Corp of America Holdings | 79.2805 | 25.35 B | 0.8104 | 1.03 | 861.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PXT | Parex Resources Inc | 3.6853 | 0.4966 | 15.57 | 1.79 M | |
| CRRX | Carerx Corp | 7.8717 | 0.7871 | 11.11 | 6.64 K | |
| EDV | Endeavour Mining Corp | 4.3489 | 0.3282 | 8.16 | 295.1 K | |
| TXG | Torex Gold Resources Inc | 13.1434 | 0.8962 | 7.32 | 501.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.5452 | 0.6186 | 6.93 | 73.2 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 19.81 K | |
| CHR | Chorus Aviation Inc | 11.7667 | 0.6223 | 5.58 | 452.57 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.2924 | 5.56 | 34.44 K | |
| PIF | Polaris Infrastructure Inc | 182.3798 | 9.5989 | 5.56 | 1.95 K | |
| SVB | Silver Bull Resources Inc | 3.20 | 0.16 | 5.26 | 6.35 K | |
| DPM | Dundee Precious Metals Inc | 3.7607 | 0.1753 | 4.89 | 168.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.65 | 0.26 | 4.82 | 116.2 K | |
| APS | Aptose Biosciences Inc | 39.60 | 1.80 | 4.76 | 725 | |
| XTC | Exco Tech | 3.8008 | 0.1681 | 4.63 | 15.24 K | |
| TGO | Terago Inc | 7.92 | 0.32 | 4.21 | 3.1 K | |
| MDI | Major Drilling Grp | 6.8276 | 0.267 | 4.07 | 196.09 K | |
| AG | First Majestic Silver Corp | 11.969 | 0.4243 | 3.68 | 539.31 K | |
| QTRH | Quarterhill Inc | 3.3967 | 0.1156 | 3.52 | 484.73 K | |
| FNV | Franco-Nevada Corp | 32.2268 | 1.0659 | 3.42 | 476.9 K | |
| SES | Secure Energy Services Inc | 10.3868 | 0.3324 | 3.31 | 1.32 M | |
| BCE-PZ | Bce Inc Pref Z | 10.9051 | 0.3462 | 3.28 | 484 | |
| PHX | Phx Energy Services Corp | 5.8867 | 0.1699 | 2.97 | 74.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3163 | 0.1526 | 2.96 | 78.32 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | 104.3125 | 2.7 | 9 | |
| STN | Stantec Inc | 19.2631 | 0.5059 | 2.7 | 100.48 K | |
| WCP | Whitecap Resources Inc | 5.3367 | 0.131 | 2.52 | 1.14 M | |
| RUS | Russel Metals | 12.0495 | 0.2888 | 2.46 | 178.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.1066 | 0.169 | 2.44 | 544 | |
| KEL | Kelt Exploration Ltd | 7.84 | 0.18 | 2.35 | 139 K | |
| OBE | Obsidian Energy Ltd | 83.65 | 1.89 | 2.31 | 1.82 M | |
| Y | Yellow Pages Ltd | 7.8142 | 0.1714 | 2.24 | 26.5 K | |
| SLF | Sun Life Financial Inc | 20.1562 | 0.4362 | 2.21 | 2.61 M | |
| PTM | Platinum Group Metals Ltd | 93.00 | 2.00 | 2.2 | 53 | |
| CNQ | Canadian Natural Resources Ltd. | 9.5034 | 0.2037 | 2.19 | 6.95 M | |
| EFN | Element Fleet Management Corp | 7.963 | 0.1705 | 2.19 | 617.01 K | |
| SGY | Surge Energy Inc | 24.0991 | 0.5047 | 2.14 | 1.02 M | |
| CJR-B | Corus Entertainment Inc | 11.9563 | 0.2222 | 1.89 | 149.1 K | |
| AAV | Advantage Oil & Gas Ltd | 4.31 | 0.08 | 1.89 | 165.63 K | |
| AFN | Ag Growth International Inc | 23.0877 | 0.4279 | 1.89 | 21.1 K | |
| OLY | Olympia Financial Group Inc | 12.9717 | 0.2403 | 1.89 | 500 | |
| BLX | Boralex Inc | 6.2992 | 0.1145 | 1.85 | 4.19 K | |
| BTE | Baytex Energy Corp | 33.752 | 0.6001 | 1.81 | 656.7 K | |
| DCM | Data Communications Mgmt Corp | 139.1816 | 2.4136 | 1.76 | 632 | |
| MID-UN | MINT Income Fund | 3.8535 | 0.0655 | 1.73 | 11.02 K | |
| FTT | Finning Intl | 15.9325 | 0.2706 | 1.73 | 551.75 K | |
| L | Loblaw CO | 7.1784 | 0.1174 | 1.66 | 2.72 M | |
| ATS | Ats Corp | 11.62 | 0.19 | 1.66 | 90 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9242 | 0.0923 | 1.58 | 70.52 K | |
| GIL | Gildan Activewear Inc | 17.6293 | 0.2742 | 1.58 | 609.8 K | |
| MX | Methanex Corp | 35.9243 | 0.5509 | 1.56 | 251.39 K | |
| DOL | Dollarama Inc | 12.1669 | 0.1809 | 1.51 | 1.11 M | |
| MCB | Mccoy Global Inc | 4.5606 | 0.067 | 1.49 | 13.6 K | |
| AGI | Alamos Gold Inc Cls A | 11.052 | 0.1622 | 1.49 | 404.83 K | |
| CSCI | Cosciens Biopharma Inc | 20900.00 | 300.00 | 1.46 | 1 | |
| ADN | Acadian Timber Corp | 6.163 | 0.0874 | 1.44 | 11.76 K | |
| CEU | Ces Energy Solutions Corp | 3.9086 | 0.0551 | 1.43 | 188.4 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7258 | 0.1056 | 1.39 | 9.48 K | |
| DII-B | Dorel Industries Inc | 11.7141 | 0.1591 | 1.38 | 20.69 K | |
| CIU-PA | CU Inc Pref A | 11.2609 | 0.1526 | 1.37 | 1.1 K | |
| WN | George Weston Limited | 22.1665 | 0.2983 | 1.36 | 194.5 K | |
| EFX | Enerflex Ltd | 10.5977 | 0.1403 | 1.34 | 97.8 K | |
| WSP | WSP Global Inc | 18.4859 | 0.2364 | 1.3 | 50.46 K | |
| WRG | Western Energy Services Corp | 939.60 | 12.00 | 1.29 | 327 | |
| GIB-A | CGI Inc | 30.5114 | 0.3865 | 1.28 | 477.78 K | |
| K | Kinross Gold Corp | 4.3834 | 0.054 | 1.25 | 6.25 M | |
| BU | Burcon Nutrascience Corp | 42.1836 | 0.4963 | 1.19 | 731 | |
| DRM | Dream Unlimited Corp | 19.5663 | 0.2292 | 1.19 | 45.05 K | |
| CTC-A | Canadian Tire Corporation Limited | 56.9354 | 0.664 | 1.18 | 198.9 K | |
| ONEX | Onex Corp | 46.5247 | 0.5309 | 1.15 | 149.29 K | |
| VET | Vermilion Energy Inc | 29.764 | 0.3392 | 1.15 | 158.7 K | |
| ACQ | Autocanada Inc | 25.2075 | 0.2763 | 1.11 | 35.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.387 | 0.0769 | 1.05 | 35.88 K | |
| ARX | Arc Resources Ltd | 16.5707 | 0.1707 | 1.04 | 597.9 K | |
| HBM | Hudbay Minerals Inc | 6.6636 | 0.0676 | 1.02 | 295.1 K | |
| ATH | Athabasca Oil Corp | 6.92 | 0.07 | 1.02 | 1.08 M | |
| MFI | Maple Leaf Foods | 9.2243 | 0.0931 | 1.02 | 128.77 K | |
| LAS-A | Lassonde Industries Inc | 75.6819 | 0.7585 | 1.01 | 1.67 K | |
| WPK | Winpak Ltd | 13.9071 | 0.1391 | 1.01 | 52.18 K | |
| AIM | Aimia Inc | 13.8597 | 0.1354 | 0.99 | 507.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3945 | 0.0524 | 0.98 | 6.65 K | |
| BYD | Boyd Group Services Inc | 21.0493 | 0.2038 | 0.98 | 23.2 K | |
| IMG | Iamgold Corp | 4.22 | 0.04 | 0.96 | 1.07 M | |
| WILD | Wildbrain Ltd | 3.049 | 0.0288 | 0.95 | 120.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.219 | 0.0953 | 0.94 | 4.57 K | |
| ADW-B | Andrew Peller Limited | 4.036 | 0.0376 | 0.94 | 300 | |
| REI-UN | RioCan Real Estate Investment Trust | 12.106 | 0.1102 | 0.92 | 865.97 K | |
| BIR | Birchcliff Energy Ltd | 5.6556 | 0.0514 | 0.92 | 192.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.87 | 0.08 | 0.91 | 6.45 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.892 | 0.1051 | 0.89 | 5.2 K | |
| MFC | Manulife Fin | 10.4421 | 0.0921 | 0.89 | 6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.2316 | 0.3279 | 0.89 | 168.65 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0764 | 0.0344 | 0.85 | 2.5 K | |
| BN-PX | Brookfield Corporation | 11.4244 | 0.0933 | 0.82 | 15.2 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0771 | 0.0894 | 0.81 | 54.34 K | |
| KBL | Kbro Linen Inc | 22.9093 | 0.1844 | 0.81 | 3.3 K | |
| CXI | Currency Exchange International Corp | 7.50 | 0.06 | 0.81 | 500 | |
| LNR | Linamar Corp | 27.5034 | 0.2191 | 0.8 | 60.35 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.2121 | 0.0959 | 0.79 | 396.58 K | |
| OGC | Oceanagold Corp | 3.5388 | 0.0274 | 0.78 | 96 K | |
| GEI | Gibson Energy Inc | 10.708 | 0.0826 | 0.78 | 278.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.9691 | 31.05 B | 0.1502 | 1.09 | 58.18 K |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | 2.70 | 112.5 | 33 |
| MMEX | MMEX Resources Corporation | 30000.00 | 2.23 M | 9000.00 | 42.86 | 0 |
| ASTO | Astro Communications Inc | 4.768 | 1.73 M | 0.9151 | 23.75 | 271 |
| TGHI | Touchpoint Group Holdings Inc | 1422.00 | 344.25 K | 9.00 | 0.64 | 0 |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | 5.00 | 22.73 | 1.15 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.115 | 63.04 K | 0.315 | 6.56 | 30.69 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 836 |
| SRSCQ | Sears Canada Inc | 6.9952 | 10.19 K | 0.1062 | 1.54 | 300 |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | 0.02 | 0.56 | 263.12 K |
| CGIP | Celadon Group Inc | 18.4651 | 5.66 K | 0.2052 | 1.12 | 67.41 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | 0.10 | 1.75 | 1.54 K |
| HDYNQ | Hyperdynamics Corporation | 5.17 | 3.56 K | 0.51 | 10.94 | 535.29 K |
| ZVOI | Zovio Inc | 12.61 | 3.42 K | 0.34 | 2.77 | 335.15 K |
| LASLY | Lentuo International Inc | 4.82 | 3.26 K | 0.06 | 1.26 | 39.96 K |
| NSLPQ | New Source Energy Partners L.P | 20.60 | 1.87 K | 0.22 | 1.08 | 10.17 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 12.50 | 10 | 52 |
| DOMR | Dominion Resources Black Warrior Trust | 3.6343 | 785 | 0.0815 | 2.29 | 53.88 K |
| PRXIQ | Premier Exhibitions Inc | 19.30 | 491 | 0.30 | 1.58 | 17.4 K |
| YVRLF | Liquid Media Group Ltd. | 72.40 | 482 | 2.00 | 2.84 | 168 |
| SYNE | Synthesis Energy Systems Inc | 49.792 | 157 | 3.712 | 8.06 | 5.12 K |
| PEHD | Perigee Holdings Inc. | 19.20 | 130 | 2.20 | 12.94 | 309 |
| ONCI | On4 Communications Inc | 344.25 | 162.00 | 88.89 | 87.39 K | |
| PSWW | Principal Solar Inc | 7.00 | 3.00 | 75 | 25 | |
| FONU | FonU2 Inc | 28.80 | 6.80 | 30.91 | 410 | |
| TREVQ | Trevali Mining Corporation | 6.514 | 0.21 | 3.33 | 1.85 K | |
| VRCI | Verde Science Inc | 112.00 | 2.80 | 2.56 | 37.85 K | |
| ESINQ | ITT Educational Services Inc | 26.00 | 0.56 | 2.2 | 548.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 23.625 | 5.40 | 29.63 | 3.92 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 372 | |
| FMN | Fidelity Minerals Corp | 41.25 | 7.50 | 22.22 | 1 | |
| GAMA | Gamma Resources Ltd. | 9.80 | 1.68 | 20.69 | 38.53 K | |
| TIG | Triumph Gold Corp | 6.00 | 1.00 | 20 | 320 | |
| EON | EON Lithium Corp. | 8.00 | 1.00 | 14.29 | 209 | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 2.22 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | 0.96 | 9.23 | 925 | |
| GBU | Gabriel Resources Ltd | 15.70 | 1.30 | 9.03 | 501.67 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 3.00 | 7.79 | 3.83 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 1.57 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.30 | 6.98 | 240 | |
| RAGE | Renegade Gold Inc. | 204.00 | 12.00 | 6.25 | 668 | |
| SGN | Scorpio Gold Corporation | 3.96 | 0.18 | 4.76 | 3.96 K | |
| FMS | Focus Graphite Inc | 4.50 | 0.20 | 4.65 | 15.82 K | |
| DSY | Destiny Media Technologies Inc | 6.80 | 0.30 | 4.62 | 1.32 K | |
| EPO-H | Encanto Potash Corp | 13.00 | 0.50 | 4 | 1.11 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 13.4 K | |
| IFOS | Itafos Inc | 198.9359 | 7.4369 | 3.88 | 161 | |
| WEX | Western Exploration Inc | 160.00 | 5.00 | 3.23 | 154 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.33 | 0.10 | 3.1 | 491.2 K | |
| TNX | TenX Protocols Inc. | 201.0005 | 3.75 | 1.9 | 0 | |
| RET-A | Reitmans (Canada) Limited | 6.6643 | 0.1157 | 1.77 | 97.82 K | |
| KTN | Kootenay Silver Inc | 6.80 | 0.10 | 1.49 | 3.7 K | |
| TK | Tinka Resources Limited | 3.70 | 0.05 | 1.37 | 10.06 K | |
| FP | FP Newspapers Inc | 3.7905 | 0.0379 | 1.01 | 10.93 K |