Gainers for 8 July 2013 from 00:00:00 until 23:59:59
Gainers for 8 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 63.1142 | 605.97 M | 0.8999 | 1.45 | 479.46 K | 30.26 M |
| OPTT | Ocean Power Tech Inc | 328.00 | 3.89 M | 6.00 | 1.86 | 29.28 K | 9.6 M |
| NOG | Northern Oil and Gas | 113.5701 | 2.49 B | 1.2143 | 1.08 | 55.61 K | 6.32 M |
| IMO | Imperial Oil Ltd | 29.8468 | 58.19 B | 0.385 | 1.31 | 174.8 K | 5.22 M |
| PRK | Park National Corp | 45.424 | 3.25 B | 1.1932 | 2.7 | 79.4 K | 3.61 M |
| FSP | Franklin Street Properties | 6.7307 | 42.86 M | 0.0499 | 0.75 | 307.4 K | 2.07 M |
| CQP | Cheniere Energy Partners LP | 13.2847 | 29.15 B | 0.2214 | 1.69 | 124.49 K | 1.65 M |
| SEB | Seaboard Corporation | 2735.4783 | 3.61 B | 28.7444 | 1.06 | 500 | 1.37 M |
| GSAT | Globalstar | 9.45 | 11.19 B | 0.15 | 1.61 | 141.28 K | 1.34 M |
| GORO | Gold Resource Corp | 6.5328 | 588.21 M | 0.16 | 2.51 | 192.71 K | 1.26 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0785 | 272.35 M | 0.0952 | 1.36 | 81.5 K | 576.9 K |
| EPM | Evolution Petroleum Corp | 5.4667 | 143.41 M | 0.1417 | 2.66 | 62.8 K | 343.31 K |
| GLU | Gabelli Global Utility | 7.8279 | 114.2 M | 0.054 | 0.69 | 33.4 K | 261.45 K |
| NNVC | Nanoviricides Inc | 54.60 | 36.27 M | 2.10 | 4 | 4.49 K | 244.94 K |
| GENC | Gencor Industries IN | 4.86 | 252.85 M | 0.0733 | 1.53 | 45.98 K | 223.47 K |
| REI | Ring Energy Inc | 9.77 | 294.41 M | 0.78 | 8.68 | 14.2 K | 138.73 K |
| ENSV | Enservco Corpporation | 14.40 | 29.09 K | 0.825 | 6.08 | 4.39 K | 63.29 K |
| COHN | Cohen & CO Inc | 9.5204 | 34.52 M | 0.595 | 6.67 | 4.3 K | 40.91 K |
| REPX | Riley Exploration Permian Inc | 48.0828 | 912.51 M | 0.6655 | 1.4 | 681 | 32.74 K |
| CPHI | China Pharma Holdings | 22.00 | 23.7 M | 1.99 | 9.95 | 956 | 21.03 K |
| UUUU | Energy Fuels Inc | 7.50 | 1.78 B | 0.10 | 1.35 | 1.91 K | 14.36 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 250.23 M | 0.0441 | 0.57 | 1.05 K | 8.18 K |
| INUV | Inuvo Inc | 8.00 | 6.27 M | 0.50 | 6.67 | 900 | 7.2 K |
| INLX | Intellinetics Inc | 42.00 | 17.35 M | 3.50 | 9.09 | 134 | 5.63 K |
| BRN | Barnwell Industries | 3.3168 | 12.31 M | 0.0487 | 1.49 | 300 | 995.04 |
| OGEN | Oragenics Inc | 55440.00 | 1.54 M | 4860.00 | 9.61 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 62.17 M | 1012.1875 | 0.75 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 76.516 | 1.45 T | 1.9549 | 2.62 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 133.50 | 0.8437 | 0.64 | 266.87 K | 35.63 M | |
| SI | Silver | 19.038 | 1.06 B | 0.203 | 1.08 | 29.27 K | 557.24 K |
| HG | Copper | 3.0995 | 0.0345 | 1.13 | 40.52 K | 125.61 K | |
| GC | Gold | 1245.90 | 11.00 | 0.89 | 33 | 41.11 K | |
| CB | Cash-settled Butter | 154.75 | 1.25 | 0.81 | 16 | 2.48 K | |
| KC | Coffee | 123.25 | 2.30 | 1.9 | 12 | 1.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 22.3592 | 3.5 T | 0.2866 | 1.3 | 79.08 M | 1.77 B |
| GOOGL | Alphabet Inc Class A | 22.4642 | 3.53 T | 0.2879 | 1.3 | 78.7 M | 1.77 B |
| BKNG | Booking Holdings Inc | 34.8934 | 118.44 B | 1.3143 | 3.91 | 29.04 M | 1.01 B |
| TSLA | Tesla Inc | 8.1073 | 1.5 T | 0.1013 | 1.27 | 117.31 M | 951.09 M |
| AMZN | Amazon.com Inc | 14.5295 | 2.93 T | 0.2355 | 1.65 | 60.94 M | 885.48 M |
| NFLX | Netflix Inc | 3.33 | 259.77 B | 0.1143 | 3.55 | 243 M | 809.19 M |
| META | Meta Platforms Inc | 24.5176 | 1.64 T | 0.3374 | 1.4 | 27.06 M | 663.56 M |
| WMT | Walmart Inc. | 19.8623 | 999.14 B | 0.3884 | 1.99 | 20.14 M | 400.03 M |
| CMCSA | Comcast Corporation | 14.7575 | 87.89 B | 0.2471 | 1.7 | 25.4 M | 374.81 M |
| AETR | Aetherion Technologies Inc. | 329.50 | 35.33 M | 14.70 | 4.67 | 799.14 K | 263.32 M |
| HON | Honeywell International Inc. Common Stock | 55.7295 | 72.33 B | 0.4214 | 0.76 | 4.29 M | 239.36 M |
| SBUX | Starbucks Corporation | 27.3086 | 125.35 B | 0.228 | 0.84 | 8.03 M | 219.29 M |
| NWSA | News Cp Cl A | 13.9575 | 14.31 B | 0.2623 | 1.92 | 15.35 M | 214.18 M |
| PEP | Pepsico Inc | 55.8602 | 195.7 B | 0.6694 | 1.21 | 3.75 M | 209.47 M |
| VZ | Verizon Communications Inc | 26.525 | 191.94 B | 0.1996 | 0.76 | 7.23 M | 191.9 M |
| AMGN | Amgen Inc | 69.0692 | 251.65 B | 0.3799 | 0.55 | 2.46 M | 170.2 M |
| LULU | Lululemon Athletica | 65.93 | 12.78 B | 2.38 | 3.75 | 2.45 M | 161.44 M |
| INTU | Intuit Inc | 56.8122 | 90.98 B | 0.5323 | 0.95 | 2.54 M | 144.21 M |
| SIRI | Sirius XM Holdings | 28.1556 | 10.85 B | 0.8091 | 2.96 | 5 M | 140.64 M |
| COST | Costco Wholesale | 89.1634 | 472.44 B | 0.6809 | 0.77 | 1.53 M | 135.99 M |
| CTSH | Cognizant Tech Sol | 29.1391 | 29.06 B | 0.3573 | 1.24 | 4.41 M | 128.41 M |
| WDC | Western Digital Cp | 40.0848 | 108.25 B | 0.4364 | 1.1 | 3.13 M | 125.41 M |
| TRIP | Tripadvisor Inc | 56.1666 | 830.94 M | 1.2983 | 2.37 | 2.06 M | 115.73 M |
| AEP | American Electric Power Company | 28.1658 | 69.61 B | 0.1833 | 0.66 | 4.11 M | 115.71 M |
| EXC | Exelon Corp | 13.736 | 47.12 B | 0.3202 | 2.39 | 8.05 M | 110.59 M |
| SOHU | Sohu.com Inc ADR | 66.40 | 369.5 M | 2.27 | 3.54 | 1.65 M | 109.72 M |
| KMB | Kimberly-Clark Corp | 63.5393 | 67.97 B | 0.4406 | 0.7 | 1.61 M | 102.39 M |
| ADSK | Autodesk Inc | 34.38 | 54.36 B | 0.22 | 0.64 | 2.91 M | 99.96 M |
| FWONA | Liberty Media F1 Series A | 23.5911 | 26.44 B | 0.4203 | 1.81 | 4.17 M | 98.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4523 | 47.44 B | 0.3136 | 1.25 | 3.23 M | 82.16 M |
| SBAC | SBA Communications | 68.1455 | 19.99 B | 0.477 | 0.7 | 1.12 M | 76.04 M |
| ROST | Ross Stores Inc | 29.3377 | 76.65 B | 0.1676 | 0.57 | 2.56 M | 75.18 M |
| GT | Goodyear Tire Rubber | 14.4059 | 1.16 B | 0.311 | 2.21 | 5.09 M | 73.27 M |
| WFRD | Weatherford International Plc | 13.8403 | 6.11 B | 0.2917 | 2.15 | 5.17 M | 71.49 M |
| SRPT | Sarepta Therapeutics | 42.55 | 1.76 B | 1.88 | 4.62 | 1.6 M | 68.07 M |
| FISV | Fiserv Inc | 21.4098 | 33.69 B | 0.1172 | 0.55 | 3.13 M | 67.01 M |
| MAT | Mattel Inc | 37.2892 | 4.57 B | 0.2674 | 0.72 | 1.79 M | 66.6 M |
| MAR | Marriot International | 36.6425 | 110.28 B | 0.2811 | 0.77 | 1.81 M | 66.22 M |
| JAZZ | Jazz Pharma Plc | 72.89 | 15.75 B | 0.77 | 1.07 | 895 K | 65.24 M |
| ORLY | O'Reilly Automotive | 7.8254 | 71.92 B | 0.1087 | 1.41 | 8.26 M | 64.67 M |
| PAYX | Paychex Inc | 25.5743 | 41.36 B | 0.289 | 1.14 | 2.51 M | 64.17 M |
| ZION | Zions Bancorp | 23.1266 | 9.68 B | 0.141 | 0.61 | 2.65 M | 61.17 M |
| URBN | Urban Outfitters Inc | 41.77 | 7.45 B | 0.73 | 1.78 | 1.45 M | 60.45 M |
| TROW | T Rowe Price Group | 47.9521 | 23.66 B | 0.3285 | 0.69 | 1.23 M | 58.98 M |
| XEL | XCEL Energy Inc | 18.9178 | 51.43 B | 0.3047 | 1.64 | 2.99 M | 56.65 M |
| NWS | News Cp Cl B | 14.0646 | 16.03 B | 0.36 | 2.63 | 4.01 M | 56.41 M |
| AZN | Astrazeneca Plc ADR | 29.4841 | 289.65 B | 0.3637 | 1.25 | 1.72 M | 50.84 M |
| PFG | Principal Financial Group Inc | 24.4766 | 24.63 B | 0.2619 | 1.08 | 2.07 M | 50.58 M |
| AGNC | Agnc Investment Corp | 4.3775 | 11.13 B | 0.0725 | 1.68 | 11.47 M | 50.21 M |
| NBIS | Nebius Group N.V. | 28.00 | 36.43 B | 0.45 | 1.63 | 1.68 M | 47.15 M |
| PPLI | People Incorporated | 8.2546 | 3.29 B | 0.1382 | 1.7 | 5.66 M | 46.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.8667 | 51.59 B | 0.1528 | 0.97 | 2.93 M | 46.56 M |
| MTCH | Match Group Inc | 12.7766 | 9.09 B | 0.2139 | 1.7 | 3.54 M | 45.25 M |
| CSIQ | Canadian Solar Inc | 12.31 | 688.47 M | 0.27 | 2.24 | 3.6 M | 44.34 M |
| AAL | American Airlines Group | 15.97 | 9.35 B | 0.0942 | 0.59 | 2.67 M | 42.66 M |
| FDS | FactSet Research Systems Inc | 91.4857 | 11.5 B | 1.2883 | 1.43 | 449.2 K | 41.1 M |
| VRSK | Verisk Analytics Inc | 58.6778 | 26.55 B | 0.3051 | 0.52 | 673.6 K | 39.53 M |
| MYGN | Myriad Genetics Inc | 29.52 | 542.62 M | 0.66 | 2.29 | 1.33 M | 39.36 M |
| CHRW | C.H. Robinson Ww | 43.0328 | 14.96 B | 0.4525 | 1.06 | 870.1 K | 37.44 M |
| AMCX | AMC Networks Cl A | 68.60 | 355.16 M | 1.76 | 2.63 | 488.16 K | 33.49 M |
| NWL | Newell Rubbermaid Inc | 16.5666 | 2.53 B | 0.256 | 1.57 | 2.02 M | 33.4 M |
| WTW | Weight Watchers International, Inc | 88.6944 | 30.7 B | 0.7497 | 0.85 | 370.02 K | 32.82 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 57.20 | 1 M | 1.20 | 2.14 | 573.3 K | 32.79 M |
| DOX | Amdocs Ltd Ord | 29.9078 | 4.33 B | 0.1902 | 0.64 | 1.08 M | 32.35 M |
| UTHR | United Therapeutic | 68.14 | 25.07 B | 0.93 | 1.38 | 467.64 K | 31.87 M |
| PANW | Palo Alto Networks Inc | 7.14 | 267.11 B | 0.0917 | 1.3 | 4.22 M | 30.16 M |
| CINF | Cincinnati Financial | 32.7806 | 29.15 B | 0.5256 | 1.63 | 877.4 K | 28.76 M |
| SBGI | Sinclair Brdcst A | 19.5969 | 1.09 B | 1.159 | 6.29 | 1.41 M | 27.73 M |
| CPB | Campbell Soup Company | 29.8704 | 6.74 B | 0.3707 | 1.26 | 913.9 K | 27.3 M |
| CYTK | Cytokinetics | 13.42 | 7.83 B | 0.61 | 4.76 | 2.02 M | 27.09 M |
| NXST | Nexstar Media Group Inc | 28.3223 | 6.36 B | 1.4712 | 5.48 | 948.26 K | 26.86 M |
| WPRT | Westport Fuel Systems Inc | 329.50 | 42.17 M | 14.70 | 4.67 | 79.87 K | 26.32 M |
| SNBR | Sleep Number Corp | 25.70 | 287.15 M | 0.24 | 0.94 | 998.59 K | 25.66 M |
| BPOP | Popular Inc | 24.1711 | 10 B | 0.3447 | 1.45 | 1.06 M | 25.64 M |
| HAIN | Hain Celestial Group | 33.845 | 12.24 M | 0.68 | 2.05 | 750.65 K | 25.41 M |
| LBTYA | Liberty Global Ord A | 16.7784 | 3.41 B | 0.0846 | 0.51 | 1.46 M | 24.55 M |
| ACAD | Acadia Pharmaceutica | 18.23 | 3.15 B | 0.19 | 1.05 | 1.31 M | 23.84 M |
| CMPR | Cimpress N.V. Ord | 50.50 | 1.39 B | 2.00 | 4.12 | 459.79 K | 23.22 M |
| FTNT | Fortinet Inc | 3.672 | 90.79 B | 0.024 | 0.66 | 6.31 M | 23.18 M |
| HSIC | Henry Schein Inc | 38.6751 | 9.81 B | 0.2281 | 0.59 | 554.09 K | 21.43 M |
| KNDI | Kandi Techs Group | 5.33 | 34.92 M | 0.21 | 4.1 | 3.8 M | 20.25 M |
| GEOS | Geospace Technologie | 75.295 | 47.09 M | 1.105 | 1.49 | 266.6 K | 20.07 M |
| CSGP | Costar Group Inc | 13.731 | 12.2 B | 0.172 | 1.27 | 1.39 M | 19.05 M |
| MELI | MercadoLibre Inc | 104.5623 | 75.55 B | 0.579 | 0.56 | 181.36 K | 18.96 M |
| TCBI | Texas Capital Bncsh | 46.9282 | 4.4 B | 0.5499 | 1.19 | 401.08 K | 18.82 M |
| SEIC | Sei Investments Company | 25.0624 | 13.09 B | 0.3842 | 1.56 | 739.35 K | 18.53 M |
| ODFL | Old Dominion Freight Line Inc | 14.0445 | 34.62 B | 0.0766 | 0.55 | 1.28 M | 17.97 M |
| SWBI | Smith & Wesson Brands Inc | 6.5536 | 699.5 M | 0.0507 | 0.78 | 2.73 M | 17.86 M |
| VC | Visteon Corp | 37.4424 | 1.99 B | 0.5052 | 1.37 | 475.3 K | 17.8 M |
| OPCH | Option Care Health Inc | 68.92 | 4.74 B | 2.80 | 4.23 | 253.71 K | 17.49 M |
| LGND | Ligand Pharm | 26.6812 | 6.28 B | 1.7093 | 6.84 | 637.03 K | 17 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3759 | 115.57 B | 0.3821 | 1.19 | 508 K | 16.45 M |
| SHOO | Steven Maddens Ltd | 19.1778 | 3.11 B | 0.1564 | 0.82 | 819.23 K | 15.71 M |
| CTAS | Cintas Corp | 10.0598 | 89.45 B | 0.0752 | 0.75 | 1.55 M | 15.56 M |
| CAKE | Cheesecake Fact | 33.7504 | 5.42 B | 0.2339 | 0.7 | 434.3 K | 14.66 M |
| UPBD | Upbound Group Inc. | 39.32 | 1.44 B | 0.93 | 2.42 | 367.5 K | 14.45 M |
| LAMR | Lamar Advertis A | 24.867 | 16.59 B | 0.2126 | 0.86 | 564.5 K | 14.04 M |
| JKHY | Jack Henry & Assoc | 41.4117 | 12.28 B | 0.5278 | 1.29 | 335.9 K | 13.91 M |
| FANG | Diamondback Energy | 27.7498 | 49.71 B | 0.1614 | 0.59 | 498.6 K | 13.84 M |
| AMRN | Amarin Corp ADR | 123.40 | 494 M | 4.20 | 3.52 | 111.19 K | 13.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.3873 | 349.7 B | 0.1721 | 1.68 | 107.44 M | 1.12 B |
| C | Citigroup Inc | 36.4747 | 202.38 B | 0.7292 | 2.04 | 26.62 M | 970.85 M |
| JPM | JP Morgan Chase & Company | 39.1073 | 908.4 B | 0.5076 | 1.32 | 21.79 M | 852.13 M |
| ORCL | Oracle Corporation | 26.7894 | 367.83 B | 0.3852 | 1.46 | 28.91 M | 774.35 M |
| JNJ | Johnson & Johnson | 62.226 | 675.92 B | 0.5057 | 0.82 | 12.05 M | 749.91 M |
| XOM | Exxon Mobil Corporation | 59.713 | 670.91 B | 0.4401 | 0.74 | 12.09 M | 722.15 M |
| WFC | Wells Fargo & Company | 29.8534 | 257.44 B | 0.5298 | 1.81 | 22.83 M | 681.56 M |
| PG | Procter & Gamble Company | 57.8191 | 390.92 B | 0.3083 | 0.54 | 11.14 M | 644.19 M |
| PFE | Pfizer Inc | 15.4373 | 167.35 B | 0.0878 | 0.57 | 33.95 M | 524.1 M |
| ZTS | Zoetis Inc Cl A | 27.7886 | 34.07 B | 0.6916 | 2.55 | 15.68 M | 435.59 M |
| MS | Morgan Stanley | 17.9958 | 293.53 B | 0.2243 | 1.26 | 22.8 M | 410.22 M |
| WMT | Walmart Stores | 19.9098 | 999.14 B | 0.3893 | 1.99 | 20.14 M | 400.99 M |
| DIS | Walt Disney Company | 57.4739 | 205.84 B | 0.7905 | 1.39 | 6.68 M | 383.91 M |
| F | Ford Motor Company | 8.8397 | 49.04 B | 0.0579 | 0.66 | 42.02 M | 371.44 M |
| HD | Home Depot | 58.8898 | 350.19 B | 0.6914 | 1.19 | 6.05 M | 356.35 M |
| CVX | Chevron Corp | 71.1102 | 412.09 B | 0.4282 | 0.61 | 4.96 M | 353.02 M |
| MRK | Merck & Company | 30.4053 | 364.98 B | 0.1603 | 0.53 | 11.5 M | 349.79 M |
| UNH | Unitedhealth Group Inc | 55.3006 | 363 B | 1.1377 | 2.1 | 6.2 M | 342.69 M |
| AXP | American Express Company | 64.5605 | 216.9 B | 0.6118 | 0.96 | 5.11 M | 329.66 M |
| AIG | American International Group | 34.2908 | 42.68 B | 0.2486 | 0.73 | 9.46 M | 324.39 M |
| CAT | Caterpillar Inc | 60.0321 | 267.5 B | 0.7648 | 1.29 | 4.88 M | 292.99 M |
| SLB | Schlumberger N.V. | 53.2608 | 73.65 B | 0.4985 | 0.94 | 5.46 M | 290.68 M |
| ACN | Accenture Plc | 58.6555 | 152.71 B | 0.6538 | 1.13 | 4.58 M | 268.87 M |
| COP | ConocoPhillips | 41.5976 | 162.89 B | 0.4817 | 1.17 | 5.87 M | 244.29 M |
| NOV | Nov Inc | 53.7471 | 6.3 B | 0.694 | 1.31 | 4.53 M | 243.52 M |
| USB | U.S. Bancorp | 24.1007 | 94.65 B | 0.1886 | 0.79 | 8.87 M | 213.75 M |
| PM | Philip Morris International Inc | 47.5292 | 302.76 B | 0.5688 | 1.21 | 4.37 M | 207.87 M |
| ABT | Abbott Laboratories | 27.5476 | 191.31 B | 0.3812 | 1.4 | 7.55 M | 207.86 M |
| T | American Telephone and Telegraph Inc. | 12.917 | 147.8 B | 0.1256 | 0.98 | 15.85 M | 204.79 M |
| LOW | Lowe's Companies | 34.6319 | 130.09 B | 0.5732 | 1.68 | 5.73 M | 198.34 M |
| MMM | 3M Company | 63.1842 | 97.85 B | 0.3325 | 0.53 | 3.08 M | 194.33 M |
| DVA | Davita Healthcare Partners Inc | 58.44 | 11.28 B | 1.16 | 2.03 | 3.28 M | 191.93 M |
| VZ | Verizon Communications Inc | 26.525 | 0.1996 | 0.76 | 7.23 M | 191.9 M | |
| AMT | American Tower Corp | 53.5056 | 88.29 B | 0.2822 | 0.53 | 3.48 M | 186.39 M |
| TGT | Target Corporation | 48.6862 | 73.5 B | 0.6361 | 1.32 | 3.74 M | 182.23 M |
| MDT | Medtronic Inc | 38.5192 | 129.95 B | 0.2773 | 0.73 | 4.61 M | 177.43 M |
| LLY | Eli Lilly and Company | 39.7846 | 1.28 T | 0.428 | 1.09 | 4.38 M | 174.1 M |
| SKYD | Skydance Corporation | 39.5343 | 40.54 B | 0.6218 | 1.6 | 4.34 M | 171.75 M |
| RL | Ralph Lauren Corp | 139.0336 | 23.81 B | 1.525 | 1.11 | 1.2 M | 167.3 M |
| MET | Metlife Inc | 32.056 | 64.65 B | 0.3536 | 1.12 | 5.22 M | 167.2 M |
| BAX | Baxter International Inc | 32.6391 | 13.67 B | 0.5465 | 1.7 | 5.01 M | 163.6 M |
| MPC | Marathon Petroleum Corp | 23.8902 | 106.07 B | 0.1548 | 0.65 | 6.8 M | 162.53 M |
| MGM | MGM Resorts International | 14.7084 | 8.36 B | 0.1889 | 1.3 | 10.98 M | 161.44 M |
| UPS | United Parcel Service | 56.4244 | 94.56 B | 0.5173 | 0.93 | 2.85 M | 160.95 M |
| SCHW | The Charles Schwab Corp | 19.0105 | 160.88 B | 0.1542 | 0.82 | 8.35 M | 158.75 M |
| VLO | Valero Energy Corp | 21.682 | 97.81 B | 0.427 | 2.01 | 7.29 M | 158.12 M |
| ALL | Allstate Corp | 38.1288 | 64.61 B | 0.7158 | 1.91 | 4.12 M | 157.16 M |
| YUM | Yum! Brands | 44.0536 | 43.1 B | 0.5045 | 1.16 | 3.48 M | 153.21 M |
| BSX | Boston Scientific Corp | 9.37 | 64.79 B | 0.07 | 0.75 | 16.08 M | 150.69 M |
| PRU | Prudential Financial Inc | 45.3533 | 42.29 B | 0.697 | 1.56 | 3.28 M | 148.93 M |
| CVS | CVS Corp | 41.8949 | 113.89 B | 0.6264 | 1.52 | 3.51 M | 147.08 M |
| ELV | Elevance Health Inc | 69.0053 | 92.83 B | 0.9385 | 1.38 | 2.04 M | 140.97 M |
| TJX | TJX Companies | 21.6623 | 150.61 B | 0.2065 | 0.96 | 6.35 M | 137.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5097 | 49.47 B | 0.2114 | 0.62 | 3.88 M | 134.04 M |
| AA | Alcoa Corp | 16.2845 | 10.55 B | 0.2262 | 1.41 | 8.02 M | 130.59 M |
| GIS | General Mills | 31.8542 | 18.5 B | 0.42 | 1.34 | 3.99 M | 127.09 M |
| NEE | Nextera Energy | 15.5836 | 180.93 B | 0.141 | 0.91 | 7.98 M | 124.35 M |
| DUK | Duke Energy Corp | 39.9632 | 100.53 B | 0.2714 | 0.68 | 3.1 M | 123.78 M |
| AZO | Autozone | 434.91 | 51.78 B | 6.39 | 1.49 | 283.31 K | 123.21 M |
| ITW | Illinois Tool Works Inc | 52.6772 | 81.86 B | 0.5733 | 1.1 | 2.26 M | 118.85 M |
| CPRI | Capri Holdings Ltd | 63.76 | 2.25 B | 0.79 | 1.25 | 1.86 M | 118.29 M |
| EMR | Emerson Electric Company | 40.364 | 93.84 B | 0.2064 | 0.51 | 2.93 M | 118.26 M |
| PNC | PNC Bank | 51.4252 | 91.77 B | 0.2896 | 0.57 | 2.26 M | 116.41 M |
| PSX | Phillips 66 | 37.5955 | 97.79 B | 0.9663 | 2.64 | 3.07 M | 115.34 M |
| APD | Air Products and Chemicals | 67.2922 | 69.53 B | 0.3425 | 0.51 | 1.71 M | 114.9 M |
| M | Macy's Inc | 30.3033 | 6.55 B | 0.6571 | 2.22 | 3.73 M | 113.15 M |
| BHC | Bausch Health Companies Inc | 90.03 | 3.1 B | 1.26 | 1.42 | 1.25 M | 112.26 M |
| BBY | Best Buy Company | 19.1568 | 21.83 B | 0.1851 | 0.98 | 5.73 M | 109.73 M |
| DD | Du Pont De.Nemours Inc | 14.1404 | 20.79 B | 0.171 | 1.22 | 7.68 M | 108.53 M |
| CL | Colgate-Palmolive Company | 43.3175 | 77.97 B | 0.5325 | 1.24 | 2.49 M | 107.95 M |
| P | Everpure, Inc. | 20.52 | 33.98 B | 0.58 | 2.91 | 5.23 M | 107.31 M |
| URI | United Rentals | 50.0619 | 68.41 B | 0.6392 | 1.29 | 2.13 M | 106.58 M |
| MO | Altria Group | 18.0179 | 126.99 B | 0.275 | 1.55 | 5.84 M | 105.17 M |
| ABBV | Abbvie Inc | 26.1143 | 519.48 B | 0.5739 | 2.25 | 3.98 M | 104 M |
| NOC | Northrop Grumman Corp | 68.5449 | 77.94 B | 0.9184 | 1.36 | 1.52 M | 103.92 M |
| KMB | Kimberly-Clark Corp | 63.5393 | 36.77 B | 0.4406 | 0.7 | 1.61 M | 102.39 M |
| CCI | Crown Castle International Corp | 44.7962 | 38.02 B | 0.6782 | 1.54 | 2.27 M | 101.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.88 | 275.62 B | 0.66 | 1.04 | 1.53 M | 97.75 M |
| TRV | The Travelers Companies Inc | 61.7718 | 82.12 B | 0.3173 | 0.52 | 1.55 M | 95.81 M |
| DINO | HF Sinclair Corp | 25.5176 | 16.92 B | 1.0935 | 4.48 | 3.72 M | 95.04 M |
| VALE | Vale S.A. ADR | 5.5535 | 49.28 B | 0.0306 | 0.55 | 16.93 M | 93.99 M |
| CLF | Cleveland-Cliffs Inc | 14.3794 | 7.34 B | 0.2523 | 1.79 | 6.5 M | 93.46 M |
| IP | International Paper Company | 35.4412 | 18.6 B | 0.1903 | 0.54 | 2.62 M | 92.68 M |
| SO | Southern Company | 25.4021 | 109.03 B | 0.4113 | 1.65 | 3.63 M | 92.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.091 | 169.44 B | 1.2977 | 1.89 | 1.32 M | 92.18 M |
| AFL | Aflac Inc | 21.467 | 62.77 B | 0.3181 | 1.5 | 4.29 M | 92.07 M |
| PPL | PPL Corp | 15.7772 | 26.88 B | 0.2643 | 1.7 | 5.82 M | 91.79 M |
| HCA | Hca Holdings Inc | 33.832 | 105.37 B | 0.5476 | 1.65 | 2.7 M | 91.19 M |
| TDG | Transdigm Group Inc | 74.9381 | 68.55 B | 0.9876 | 1.34 | 1.21 M | 90.5 M |
| TMO | Thermo Fisher Scientific Inc | 82.3825 | 266.1 B | 0.4985 | 0.61 | 1.09 M | 89.75 M |
| CB | Chubb Ltd | 67.7786 | 141.03 B | 1.0003 | 1.5 | 1.28 M | 86.69 M |
| APTV | Aptiv Plc | 41.1553 | 8.01 B | 0.9286 | 2.31 | 2.05 M | 84.35 M |
| SAP | SAP Ag ADR | 57.5133 | 269.78 B | 0.7381 | 1.3 | 1.45 M | 83.41 M |
| TPR | Tapestry Inc | 39.72 | 26.65 B | 0.2064 | 0.52 | 2.06 M | 82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3675 | 0.3126 | 1.25 | 3.23 M | 81.88 M | |
| TD | Toronto Dominion Bank | 23.8257 | 202.28 B | 0.1523 | 0.64 | 3.38 M | 80.45 M |
| NRG | NRG Energy | 20.6104 | 20.41 B | 0.825 | 4.17 | 3.9 M | 80.29 M |
| D | Dominion Resources | 33.4276 | 60.14 B | 0.3702 | 1.12 | 2.38 M | 79.61 M |
| RY | Royal Bank of Canada | 35.156 | 280.24 B | 0.1822 | 0.52 | 2.24 M | 78.91 M |
| BFH | Bread Financial Hldgs Inc | 99.0968 | 3.67 B | 0.8301 | 0.84 | 792.85 K | 78.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 186.60 | 1.20 | 0.65 | 977.17 K | 182.34 M | |
| OBE | Obsidian Energy Ltd | 77.84 | 1.26 | 1.65 | 2.02 M | 157.62 M | |
| MFC | Manulife Fin | 10.2982 | 0.3396 | 3.41 | 8.35 M | 86.01 M | |
| TD | Toronto-Dominion Bank | 25.1466 | 0.1374 | 0.55 | 2.46 M | 61.97 M | |
| SU | Suncor Energy Inc | 19.8334 | 0.295 | 1.51 | 2.18 M | 43.2 M | |
| AEM | Agnico Eagle Mines Ltd | 22.9932 | 0.7353 | 3.3 | 1.59 M | 36.57 M | |
| BMO | Bank of Montreal | 34.748 | 0.2297 | 0.67 | 948.89 K | 32.97 M | |
| BBD-B | Bombardier Inc Series B | 114.1597 | 2.1676 | 1.94 | 283.36 K | 32.35 M | |
| CVE | Cenovus Energy Inc | 22.7978 | 0.1558 | 0.69 | 1.3 M | 29.56 M | |
| JAG | Jaguar Mining Inc | 226.7174 | 4.1217 | 1.85 | 120.79 K | 27.39 M | |
| SLF | Sun Life Financial Inc | 19.3868 | 0.2302 | 1.2 | 1.29 M | 25.03 M | |
| BHC | Bausch Health Companies Inc | 95.14 | 1.39 | 1.48 | 261.92 K | 24.92 M | |
| T | Telus Corp | 8.3832 | 0.0844 | 1.02 | 2.73 M | 22.9 M | |
| ENB | Enbridge Inc | 21.8868 | 0.1668 | 0.77 | 890.07 K | 19.48 M | |
| IAG | IA Financial Corp Inc | 29.8612 | 1.2895 | 4.51 | 647.9 K | 19.35 M | |
| BN | Brookfield Corporation | 7.3579 | 0.0585 | 0.8 | 2.59 M | 19.09 M | |
| BCE | BCE Inc | 20.6552 | 0.1339 | 0.65 | 871.89 K | 18.01 M | |
| TRP | TC Energy Corp | 22.2398 | 0.393 | 1.8 | 799.08 K | 17.77 M | |
| MRU | Metro Inc | 18.8023 | 0.1872 | 1.01 | 920.4 K | 17.31 M | |
| BTE | Baytex Energy Corp | 33.0059 | 0.5677 | 1.75 | 523.37 K | 17.27 M | |
| IMO | Imperial Oil | 31.715 | 0.3947 | 1.26 | 498.47 K | 15.81 M | |
| GWO | Great-West Lifeco Inc | 16.6894 | 0.4133 | 2.54 | 942.33 K | 15.73 M | |
| L | Loblaw CO | 7.1693 | 0.0381 | 0.53 | 2.01 M | 14.42 M | |
| CCO | Cameco Corp | 19.6633 | 0.7112 | 3.75 | 707.36 K | 13.91 M | |
| OVV | Ovintiv Inc | 67.6609 | 1.2467 | 1.88 | 197.77 K | 13.38 M | |
| MX | Methanex Corp | 35.2586 | 0.4208 | 1.21 | 331.66 K | 11.69 M | |
| POW | Power Corp of Canada Sv | 15.0396 | 0.2802 | 1.9 | 762.32 K | 11.46 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.7966 | 6.84 | 842.95 K | 10.49 M | |
| IFC | Intact Financial Corp | 44.5532 | 0.3183 | 0.72 | 224.1 K | 9.98 M | |
| ENGH | Enghouse Systems Ltd | 9.5965 | 0.0988 | 1.04 | 1.04 M | 9.95 M | |
| FTS | Fortis Inc | 19.6358 | 0.3611 | 1.87 | 448.56 K | 8.81 M | |
| ACO-X | ATCO Ltd | 28.2972 | 1.2545 | 4.64 | 310.88 K | 8.8 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 4.9707 | 0.0394 | 0.8 | 1.77 M | 8.78 M | |
| PPL | Pembina Pipeline Corp | 14.2579 | 0.2648 | 1.89 | 607.51 K | 8.66 M | |
| GIL | Gildan Activewear Inc | 17.3228 | 0.1048 | 0.61 | 491.6 K | 8.52 M | |
| EMP-A | Empire Company Limited | 21.3101 | 0.1865 | 0.88 | 370.8 K | 7.9 M | |
| WN | George Weston Limited | 22.1532 | 0.301 | 1.38 | 346.18 K | 7.67 M | |
| CFW | Calfrac Well Services Ltd | 811.75 | 11.50 | 1.44 | 9.31 K | 7.55 M | |
| WFG | West Fraser Timber CO Ltd | 36.0531 | 0.511 | 1.44 | 209.2 K | 7.54 M | |
| CAE | Cae Inc | 10.1802 | 0.0983 | 0.98 | 690.33 K | 7.03 M | |
| KEY | Keyera Corp | 13.0095 | 0.4112 | 3.26 | 507.23 K | 6.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1738 | 0.1292 | 1.61 | 772.38 K | 6.31 M | |
| ONEX | Onex Corp | 46.0696 | 0.5376 | 1.18 | 129.63 K | 5.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2714 | 0.8925 | 4.38 | 242.34 K | 5.15 M | |
| TA | Transalta Corp | 10.0285 | 0.269 | 2.76 | 472.71 K | 4.74 M | |
| ATRL | Atkinsrealis Group Inc | 38.6369 | 0.296 | 0.77 | 117.98 K | 4.56 M | |
| EMA | Emera Incorporated | 17.6765 | 0.3491 | 2.01 | 245.78 K | 4.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6047 | 0.1371 | 2.12 | 592.7 K | 3.91 M | |
| ALA | AltaGas Ltd | 19.1874 | 0.1258 | 0.66 | 193.17 K | 3.71 M | |
| SJ | Stella Jones Inc | 21.2349 | 0.2548 | 1.21 | 173.2 K | 3.68 M | |
| WCN | Waste Connections Inc | 28.2876 | 0.6732 | 2.44 | 118.52 K | 3.35 M | |
| EFN | Element Fleet Management Corp | 7.8682 | 0.0631 | 0.81 | 418.63 K | 3.29 M | |
| GEI | Gibson Energy Inc | 10.7689 | 0.0782 | 0.73 | 286.38 K | 3.08 M | |
| VET | Vermilion Energy Inc | 29.169 | 0.2781 | 0.96 | 105.3 K | 3.07 M | |
| AQN | Algonquin Power and Utilities Corp | 3.742 | 0.1141 | 3.15 | 745 K | 2.79 M | |
| AGI | Alamos Gold Inc Cls A | 10.9069 | 0.0683 | 0.63 | 246.21 K | 2.69 M | |
| NPI | Northland Power Inc | 8.0335 | 0.0755 | 0.95 | 307.24 K | 2.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 5953.8647 | 89.4775 | 1.53 | 384 | 2.29 M | |
| CJR-B | Corus Entertainment Inc | 11.8935 | 0.1787 | 1.53 | 192.1 K | 2.28 M | |
| BBD-A | Bombardier Inc | 118.25 | 1.25 | 1.07 | 18.79 K | 2.22 M | |
| TFII | Tfi International Inc | 15.4657 | 0.0924 | 0.6 | 135.82 K | 2.1 M | |
| IFP | Interfor Corp | 10.2733 | 0.2066 | 2.05 | 198.1 K | 2.04 M | |
| MTL | Mullen Group Ltd | 12.7446 | 0.0813 | 0.64 | 104.6 K | 1.33 M | |
| WPRT | Westport Fuel Systems Inc | 346.70 | 13.70 | 4.11 | 3.51 K | 1.22 M | |
| AETR | Aetherion Technologies Inc. | 346.70 | 13.70 | 4.11 | 3.51 K | 1.22 M | |
| FRU | Freehold Royalties Ltd | 10.3653 | 0.1413 | 1.38 | 109.63 K | 1.14 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.7926 | 6.84 | 84.3 K | 1.04 M | |
| AAV | Advantage Oil & Gas Ltd | 4.30 | 0.11 | 2.63 | 242.4 K | 1.04 M | |
| CPX | Capital Power Corp | 9.7411 | 0.103 | 1.07 | 100.39 K | 977.9 K | |
| NFI | Nfi Group Inc. | 7.9957 | 0.0927 | 1.17 | 117.19 K | 937.02 K | |
| AGF-B | AGF Management Limited | 5.5563 | 0.043 | 0.78 | 158.16 K | 878.8 K | |
| ESI | Ensign Energy Services Inc | 4.834 | 0.0378 | 0.79 | 178.45 K | 862.64 K | |
| BDI | Black Diamond Group Ltd | 16.3073 | 0.122 | 0.75 | 48.85 K | 796.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.906 | 0.1134 | 1.29 | 81.69 K | 727.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4043 | 0.269 | 1.9 | 49.84 K | 717.94 K | |
| EFX | Enerflex Ltd | 10.5276 | 0.1247 | 1.2 | 66.1 K | 695.87 K | |
| MRD | Melcor Dev | 11.8023 | 0.0847 | 0.72 | 52.86 K | 623.89 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.05 | 0.14 | 2.85 | 118.4 K | 597.92 K | |
| DOO | Brp Inc | 23.8756 | 0.5857 | 2.51 | 23 K | 549.14 K | |
| PWF-PG | Power Financial Corp Pref G | 11.7147 | 0.0603 | 0.52 | 44.1 K | 516.62 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7538 | 0.0964 | 0.76 | 34.4 K | 438.73 K | |
| FVI | Fortuna Mines Inc | 3.24 | 0.03 | 0.93 | 126.1 K | 408.56 K | |
| BYD | Boyd Group Services Inc | 21.003 | 0.1575 | 0.76 | 19.1 K | 401.16 K | |
| MTY | Mty Food Group Inc | 23.1794 | 0.2493 | 1.09 | 16.2 K | 375.51 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8274 | 0.1268 | 1.08 | 28.35 K | 335.28 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.80 | 10.26 | 34.03 K | 292.66 K | |
| ACX | Act Energy Technologies Ltd | 8.0185 | 0.1667 | 2.12 | 36.01 K | 288.74 K | |
| PHX | Phx Energy Services Corp | 5.6653 | 0.067 | 1.2 | 34.98 K | 198.16 K | |
| CMG | Computer Modelling Group Ltd | 7.4611 | 0.0383 | 0.52 | 25.8 K | 192.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.594 | 0.0856 | 0.59 | 12.52 K | 182.69 K | |
| GSY | Goeasy Ltd | 7.7026 | 0.0887 | 1.16 | 23.34 K | 179.82 K | |
| BN-PR | Brookfield Corporation | 13.4173 | 0.0985 | 0.74 | 12.09 K | 162.23 K | |
| CYB | Cymbria Corp Cl A | 18.09 | 0.89 | 5.17 | 8.41 K | 152.17 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.51 | 0.10 | 1.35 | 20.07 K | 150.69 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4653 | 0.0876 | 0.77 | 12.46 K | 142.9 K | |
| TOT | Total Energy Services Inc | 11.7258 | 0.1308 | 1.13 | 12.03 K | 141.04 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9181 | 0.0975 | 1.68 | 21.84 K | 129.26 K | |
| ALS | Altius Minerals Corp | 8.4061 | 0.2629 | 3.23 | 14.72 K | 123.78 K | |
| Y | Yellow Pages Ltd | 7.6428 | 0.0891 | 1.18 | 15.7 K | 119.99 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.1552 | 0.1596 | 1.33 | 9.41 K | 114.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 3.224 | 65.63 K | 0.702 | 27.84 | 28.03 M | 90.36 M |
| ESINQ | ITT Educational Services Inc | 24.60 | 0.30 | 1.23 | 405.37 K | 9.97 M | |
| CBDX | Curative Biosciences Inc | 530.00 | 3.16 K | 114.00 | 27.4 | 14.85 K | 7.87 M |
| SEII | Sharing Economy International Inc | 1110.00 | 1.29 M | 30.00 | 2.78 | 3.28 K | 3.64 M |
| ZVOI | Zovio Inc | 12.39 | 137.92 K | 0.10 | 0.81 | 279.88 K | 3.47 M |
| NTPIF | Nam Tai Property Inc. | 6.35 | 262.33 M | 0.42 | 7.08 | 409.85 K | 2.6 M |
| MBGAF | Mercedes-Benz Group AG | 41.8492 | 43.98 B | 0.5095 | 1.23 | 30.3 K | 1.27 M |
| HDYNQ | Hyperdynamics Corporation | 4.14 | 0.38 | 10.11 | 247.36 K | 1.02 M | |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.04 | 1.16 | 232.03 K | 812.12 K |
| FUTL | FutureLand Corp | 254400.00 | 67 | 14400.00 | 6 | 1 | 254.4 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | 0.10 | 0.53 | 11.76 K | 223.36 K |
| BLSP | Blue Sphere Corporation | 54.353 | 216.59 K | 2.938 | 5.71 | 3 K | 163.06 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.995 | 63.04 K | 0.045 | 0.91 | 25.08 K | 125.27 K |
| BYDDY | BYD Company Limited | 7.45 | 82.42 B | 0.16 | 2.19 | 16.27 K | 121.21 K |
| AXPWQ | Axion Power International Inc | 108500.00 | 9.6 K | 770.00 | 0.71 | 1 | 108.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.3573 | 785 | 0.0652 | 1.98 | 29.38 K | 98.63 K |
| SRSCQ | Sears Canada Inc | 6.5836 | 0.1242 | 1.92 | 5.68 K | 37.42 K | |
| KALY | Kali Inc | 3.70 | 101.82 K | 0.20 | 5.71 | 4.13 K | 15.3 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 1.00 | 13.33 | 1.6 K | 13.58 K |
| GRSO | Grow Solutions Holdings Inc | 101.00 | 99.10 | 5215.79 | 126 | 12.73 K | |
| PEHD | Perigee Holdings Inc. | 19.12 | 130 | 3.12 | 19.5 | 144 | 2.75 K |
| TBEV | High Performance Beverages Company | 28.00 | 6.00 | 27.27 | 97 | 2.72 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2200.00 | 8.88 K | 200.00 | 10 | 1 | 2.2 K |
| YVRLF | Liquid Media Group Ltd. | 72.80 | 482 | 0.60 | 0.83 | 30 | 2.18 K |
| ORBT | Orbit International Corporation | 3.3319 | 8.53 M | 0.0502 | 1.53 | 600 | 2 K |
| TGHI | Touchpoint Group Holdings Inc | 1413.00 | 344.25 K | 63.00 | 4.67 | 1 | 1.41 K |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | 10.00 | 66.67 | 49 | 1.23 K |
| HMNY | Helios and Matheson Analytics Inc | 1109.6678 | 41.9209 | 3.93 | 1 | 1.11 K | |
| PSYC | Global Trac Solutions Inc | 6.00 | 1.50 | 33.33 | 160 | 960 | |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 9.00 | 21.95 | 2 | 100 |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | 44.00 | 169.23 | 1 | 70 | |
| HCANF | Halo Collective Inc | 24699.3828 | 15.08 K | 13974.6514 | 130.3 | 0 | 0 |
| DNAX | DNA Brands Inc | 24500.00 | 339.48 K | 7000.0078 | 40 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | 142857.125 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.10 | 0.90 | 5.92 | 688.36 K | 11.08 M | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | 0.5824 | 12.5 | 216.53 K | 1.13 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 6.50 | 18.57 | 8 K | 332 K | |
| PUMA | Puma Exploration Inc | 26.00 | 2.00 | 8.33 | 10.6 K | 275.6 K | |
| RAGE | Renegade Gold Inc. | 204.00 | 30.00 | 17.24 | 1.16 K | 236.44 K | |
| IFOS | Itafos Inc | 193.3582 | 6.5072 | 3.48 | 762 | 147.34 K | |
| BBB | Brixton Metals Corporation | 12.50 | 0.50 | 4.17 | 2.65 K | 33.1 K | |
| NZ | New Zealand Energy Corp | 3.50 | 0.10 | 2.94 | 6.9 K | 24.15 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | 1.3578 | 10 | 913 | 13.64 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.32 | 0.11 | 3.43 | 4 K | 13.28 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.25 | 1.37 | 599 | 11.08 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 5.00 | 8.93 | 125 | 7.62 K | |
| AAZ | Azincourt Energy Corp | 6.9731 | 0.317 | 4.76 | 997 | 6.95 K | |
| SKRR | SKRR Exploration Inc | 85.5002 | 18.0001 | 26.67 | 62 | 5.3 K | |
| DSY | Destiny Media Technologies Inc | 6.50 | 0.10 | 1.56 | 740 | 4.81 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.10 | 2.5 | 860 | 3.53 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.60 | 16.67 | 655 | 2.75 K | |
| CTH | CoTec Holdings Corp. | 40.00 | 10.00 | 33.33 | 31 | 1.24 K | |
| ANDC | Andina Copper Corporation | 10.00 | 2.50 | 33.33 | 80 | 800 | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 1 | 514.02 | |
| CPAU | CopAur Minerals Inc | 11.00 | 1.00 | 10 | 13 | 143 | |
| SCAN | Liberty Defense Holdings Ltd | 3487.5066 | 488.2507 | 16.28 | 0 | 0 |