Gainers for 5 July 2013 from 00:00:00 until 23:59:59
Gainers for 5 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.4503 | 59.93 B | 1.5482 | 5.75 | 3.26 M | 92.84 M |
| CBOE | CBOE Global Markets Inc | 39.5282 | 38.06 B | 0.3834 | 0.98 | 675.1 K | 26.69 M |
| OPTT | Ocean Power Tech Inc | 322.00 | 3.89 M | 4.00 | 1.26 | 36.84 K | 11.86 M |
| PRK | Park National Corp | 44.2308 | 3.25 B | 0.7267 | 1.67 | 117.3 K | 5.19 M |
| NOG | Northern Oil and Gas | 112.3558 | 2.49 B | 1.6189 | 1.46 | 39.55 K | 4.44 M |
| SEB | Seaboard Corporation | 2706.7339 | 3.61 B | 34.9001 | 1.31 | 300 | 812.02 K |
| TMP | Tompkinstrustco | 30.97 | 1.45 B | 0.7441 | 2.46 | 21 K | 650.37 K |
| NHC | National Healthcare Corp | 33.4988 | 3.27 B | 0.2174 | 0.65 | 17.8 K | 596.28 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6814 | 263.02 M | 0.2231 | 6.45 | 117.93 K | 434.15 K |
| EPM | Evolution Petroleum Corp | 5.325 | 143.41 M | 0.0635 | 1.21 | 65.4 K | 348.25 K |
| GSAT | Globalstar | 9.30 | 11.19 B | 0.15 | 1.64 | 33.74 K | 313.78 K |
| INTT | Intest Corp | 4.02 | 178.28 M | 0.17 | 4.42 | 69.25 K | 278.39 K |
| SIF | Sifco Industries | 16.6425 | 124.73 M | 0.2069 | 1.26 | 8.2 K | 136.47 K |
| REED | Reed's, Inc. | 1564.6971 | 14.94 M | 34.5789 | 2.26 | 69 | 107.96 K |
| NNVC | Nanoviricides Inc | 52.50 | 36.27 M | 0.70 | 1.35 | 1.83 K | 96.13 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.08 M | 262.50 | 1.8 | 6 | 89.25 K |
| REI | Ring Energy Inc | 8.99 | 294.41 M | 0.24 | 2.74 | 9.6 K | 86.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8503 | 3.74 B | 0.1866 | 1.6 | 5.76 K | 68.21 K |
| ACU | Acme United Corp | 10.4368 | 269.44 M | 0.2423 | 2.38 | 5.3 K | 55.32 K |
| GENC | Gencor Industries IN | 4.7867 | 252.85 M | 0.0267 | 0.56 | 9.9 K | 47.37 K |
| IBIO | Ibio Inc | 2400.00 | 50.06 M | 100.00 | 4.35 | 19 | 45.6 K |
| ELLO | Ellomay Capital Ltd | 7.7407 | 250.23 M | 0.1699 | 2.24 | 4.9 K | 37.93 K |
| ENSV | Enservco Corpporation | 13.575 | 29.09 K | 0.075 | 0.56 | 2.79 K | 37.89 K |
| MHH | Mastech Holdings Inc | 3.0872 | 75.9 M | 0.0465 | 1.53 | 12.21 K | 37.7 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 89.77 M | 0.10 | 1.89 | 6.98 K | 37.69 K |
| BHB | Bar Harbor Bankshares | 10.419 | 692.94 M | 0.1908 | 1.87 | 3.15 K | 32.82 K |
| GRF | Eagle Capital Growth Fund | 3.4493 | 39.88 M | 0.0402 | 1.18 | 7.8 K | 26.9 K |
| REPX | Riley Exploration Permian Inc | 47.4173 | 912.51 M | 0.7404 | 1.59 | 407 | 19.3 K |
| CMT | Core Molding Technologies Inc | 8.7931 | 193.6 M | 0.1385 | 1.6 | 1.8 K | 15.83 K |
| OPHC | Optimumbank Hlds | 15.10 | 112.79 M | 0.10 | 0.67 | 786 | 11.87 K |
| BCHT | Birchtech Corp. | 4.75 | 28.94 M | 0.05 | 1.06 | 1.94 K | 9.21 K |
| JOB | General Employment Enterprises | 3.91 | 624.29 M | 0.911 | 30.38 | 2.22 K | 8.67 K |
| DXR | Daxor Corp | 7.3382 | 49.8 M | 0.2118 | 2.97 | 700 | 5.14 K |
| CIX | Compx International Inc | 7.9766 | 543.45 M | 0.1169 | 1.49 | 354 | 2.82 K |
| AWX | Avalon Holdings Corp | 3.69 | 11 M | 0.20 | 5.73 | 100 | 369 |
| ATNM | Actinium Pharmaceuticals Inc | 95.9999 | 49.36 M | 1.50 | 1.59 | 3 | 288 |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 62.17 M | 1012.1875 | 0.76 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6479 | 0.1241 | 1.3 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 22.0726 | 3.5 T | 0.1744 | 0.8 | 68.33 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 22.1763 | 3.53 T | 0.1752 | 0.8 | 68.01 M | 1.51 B |
| TSLA | Tesla Inc | 8.006 | 1.5 T | 0.3233 | 4.21 | 102.41 M | 819.91 M |
| MSFT | Microsoft Corporation | 27.8769 | 3.96 T | 0.163 | 0.59 | 26.09 M | 727.2 M |
| AMZN | Amazon.com Inc | 14.294 | 2.93 T | 0.0925 | 0.65 | 39.72 M | 567.74 M |
| MU | Micron Technology | 13.9564 | 820.41 B | 0.1658 | 1.2 | 29.75 M | 415.16 M |
| BKNG | Booking Holdings Inc | 33.5791 | 118.44 B | 0.3832 | 1.15 | 11.56 M | 388.09 M |
| NFLX | Netflix Inc | 3.2157 | 259.77 B | 0.0598 | 1.89 | 99.58 M | 320.23 M |
| WMT | Walmart Inc. | 19.4739 | 999.14 B | 0.1165 | 0.6 | 16.33 M | 318.04 M |
| APA | Apa Corp | 61.419 | 15.34 B | 1.4501 | 2.42 | 5.1 M | 313.38 M |
| INTC | Intel Corp | 17.5559 | 308.96 B | 0.2175 | 1.25 | 17.84 M | 313.16 M |
| BIDU | Baidu Inc ADR | 91.52 | 27.14 B | 2.30 | 2.58 | 2.92 M | 267.46 M |
| CMCSA | Comcast Corporation | 14.5104 | 87.89 B | 0.1914 | 1.34 | 16.64 M | 241.45 M |
| GILD | Gilead Sciences Inc | 36.835 | 211.94 B | 0.9258 | 2.58 | 6.13 M | 225.68 M |
| EBAY | Ebay Inc | 20.1027 | 54.23 B | 0.2538 | 1.28 | 10.72 M | 215.59 M |
| VZ | Verizon Communications Inc | 26.3254 | 191.94 B | 0.1488 | 0.57 | 8.02 M | 211.25 M |
| BIIB | Biogen Inc | 221.65 | 37.44 B | 4.15 | 1.91 | 806.1 K | 178.67 M |
| NWSA | News Cp Cl A | 13.6952 | 14.31 B | 0.6909 | 5.31 | 12.43 M | 170.19 M |
| FSLR | First Solar Inc | 46.40 | 19.45 B | 0.85 | 1.87 | 3.52 M | 163.54 M |
| AMGN | Amgen Inc | 68.6893 | 251.65 B | 1.2874 | 1.91 | 2.23 M | 153.42 M |
| MDLZ | Mondelez Intl Inc | 21.8111 | 84.23 B | 0.1515 | 0.7 | 6.72 M | 146.65 M |
| TXN | Texas Instruments | 25.2537 | 274.75 B | 0.3718 | 1.49 | 5.76 M | 145.58 M |
| SBUX | Starbucks Corporation | 27.0806 | 125.35 B | 0.1679 | 0.62 | 5.19 M | 140.58 M |
| FITB | Fifth Third Bancorp | 12.2615 | 48.97 B | 0.197 | 1.63 | 11.34 M | 139.04 M |
| CLDX | Celldex Therapeutics | 319.05 | 2.41 B | 39.30 | 14.05 | 431.96 K | 137.82 M |
| HON | Honeywell International Inc. Common Stock | 55.3081 | 72.33 B | 1.0707 | 1.97 | 2.34 M | 129.33 M |
| COST | Costco Wholesale | 88.4825 | 472.44 B | 0.673 | 0.77 | 1.37 M | 120.93 M |
| SSYS | Stratasys Ltd | 90.92 | 577.82 M | 6.62 | 7.85 | 1.3 M | 118.11 M |
| AMAT | Applied Materials | 12.8419 | 295.63 B | 0.1856 | 1.47 | 8.38 M | 107.65 M |
| CSX | CSX Corp | 6.3052 | 94.62 B | 0.0623 | 1 | 16.09 M | 101.43 M |
| WDC | Western Digital Cp | 39.6484 | 108.25 B | 0.799 | 2.06 | 2.46 M | 97.41 M |
| TRIP | Tripadvisor Inc | 54.8683 | 830.94 M | 0.8092 | 1.5 | 1.6 M | 87.91 M |
| CHKP | Check Point Software | 51.45 | 14.76 B | 1.44 | 2.88 | 1.67 M | 86.16 M |
| HST | Host Marriott Financial Trust | 10.6369 | 18.01 B | 0.3394 | 3.3 | 8.04 M | 85.49 M |
| LIN | Linde Plc | 91.5637 | 239.54 B | 0.7281 | 0.8 | 900.6 K | 82.46 M |
| ADP | Automatic Data Processing, Inc. | 46.5927 | 120.58 B | 0.3359 | 0.73 | 1.75 M | 81.45 M |
| ASML | ASML Holding N.V. ADR | 72.8678 | 581.15 B | 2.1479 | 3.04 | 1.09 M | 79.65 M |
| ISRG | Intuitive Surg Inc | 56.0011 | 158.99 B | 0.4767 | 0.86 | 1.42 M | 79.61 M |
| ADSK | Autodesk Inc | 34.16 | 54.36 B | 0.67 | 2 | 2.32 M | 79.35 M |
| ADBE | Adobe Systems Inc | 47.00 | 92.12 B | 0.58 | 1.25 | 1.61 M | 75.88 M |
| CME | CME Group Inc | 45.4567 | 110.63 B | 1.1128 | 2.51 | 1.59 M | 72.38 M |
| ZION | Zions Bancorp | 22.9856 | 9.68 B | 0.95 | 4.31 | 3 M | 68.85 M |
| STX | Seagate Technology | 26.0144 | 115.15 B | 0.3528 | 1.37 | 2.62 M | 68.23 M |
| WYNN | Wynn Resorts Ltd | 102.0575 | 8.99 B | 0.7549 | 0.75 | 623.1 K | 63.59 M |
| NTAP | Netapp Inc | 28.461 | 34.57 B | 0.3377 | 1.2 | 2.12 M | 60.33 M |
| DLTR | Dollar Tree Inc | 53.00 | 26.42 B | 0.94 | 1.81 | 1.13 M | 60.01 M |
| CAR | Avis Budget Group | 30.4889 | 4.38 B | 1.7577 | 6.12 | 1.95 M | 59.3 M |
| HBAN | Huntington Bcshs | 5.2445 | 31.92 B | 0.1851 | 3.66 | 11.28 M | 59.16 M |
| KLAC | K L A-Tencor Corp | 35.1755 | 199.34 B | 0.872 | 2.54 | 1.68 M | 58.95 M |
| SOHU | Sohu.com Inc ADR | 64.13 | 369.5 M | 2.34 | 3.79 | 911.13 K | 58.43 M |
| CTSH | Cognizant Tech Sol | 28.7818 | 29.06 B | 0.2205 | 0.77 | 2.01 M | 57.77 M |
| VTRS | Viatris Inc | 24.9954 | 23.95 B | 0.2999 | 1.21 | 2.3 M | 57.51 M |
| VRTX | Vertex Pharmaceutic | 82.43 | 138.91 B | 1.80 | 2.23 | 696.8 K | 57.44 M |
| LRCX | Lam Research Corp | 3.9037 | 278.3 B | 0.062 | 1.61 | 14.62 M | 57.08 M |
| MAR | Marriot International | 36.3614 | 110.28 B | 0.9661 | 2.73 | 1.53 M | 55.53 M |
| EXPE | Expedia Group Inc | 58.3385 | 30.11 B | 1.1133 | 1.95 | 937.6 K | 54.7 M |
| UAL | United Airlines Holdings Inc | 31.80 | 39.17 B | 0.57 | 1.83 | 1.65 M | 52.62 M |
| MAT | Mattel Inc | 37.0218 | 4.57 B | 0.6158 | 1.69 | 1.39 M | 51.47 M |
| SRPT | Sarepta Therapeutics | 40.67 | 1.76 B | 1.06 | 2.68 | 1.25 M | 50.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1387 | 47.44 B | 0.2457 | 0.99 | 2 M | 50.19 M |
| FOSL | Fossil Group | 106.82 | 465.42 M | 1.58 | 1.5 | 469.33 K | 50.13 M |
| EQIX | Equinix Inc | 137.2338 | 103.94 B | 1.0348 | 0.76 | 363.5 K | 49.88 M |
| ILMN | Illumina Inc | 73.2296 | 32.49 B | 1.8677 | 2.62 | 677.35 K | 49.6 M |
| ULTA | Ulta Beauty Inc | 100.23 | 28.41 B | 1.57 | 1.59 | 482 K | 48.31 M |
| NTRS | Northern Trust Corp | 43.4896 | 32.22 B | 1.0883 | 2.57 | 1.09 M | 47.6 M |
| NWS | News Cp Cl B | 13.7046 | 16.03 B | 0.5618 | 4.27 | 3.47 M | 47.57 M |
| TMUS | T-Mobile US | 22.5564 | 179.1 B | 0.3942 | 1.78 | 2.11 M | 47.52 M |
| GEN | Gen Digital Inc | 8.2832 | 17.8 B | 0.2375 | 2.95 | 5.64 M | 46.71 M |
| JAZZ | Jazz Pharma Plc | 72.12 | 15.75 B | 2.27 | 3.25 | 637.1 K | 45.95 M |
| IDXX | Idexx Laboratories | 45.53 | 54.89 B | 1.165 | 2.63 | 988.1 K | 44.99 M |
| MYGN | Myriad Genetics Inc | 28.86 | 542.62 M | 0.37 | 1.3 | 1.53 M | 44.17 M |
| TROW | T Rowe Price Group | 47.6236 | 23.66 B | 0.8278 | 1.77 | 922.7 K | 43.94 M |
| ROST | Ross Stores Inc | 29.1701 | 76.65 B | 0.322 | 1.12 | 1.5 M | 43.72 M |
| CDNS | Cadence Design Systems, Inc. | 15.11 | 91 B | 0.52 | 3.56 | 2.76 M | 41.64 M |
| AKAM | Akamai Technologies | 43.03 | 12.03 B | 0.34 | 0.8 | 949.8 K | 40.87 M |
| WFRD | Weatherford International Plc | 13.5486 | 6.11 B | 0.0876 | 0.65 | 2.97 M | 40.3 M |
| GT | Goodyear Tire Rubber | 14.0949 | 1.16 B | 0.4266 | 3.12 | 2.73 M | 38.55 M |
| PPLI | People Incorporated | 8.1164 | 3.29 B | 0.1484 | 1.86 | 4.73 M | 38.37 M |
| AAL | American Airlines Group | 15.8758 | 9.35 B | 0.0849 | 0.54 | 2.4 M | 38.06 M |
| ORLY | O'Reilly Automotive | 7.7167 | 71.92 B | 0.0793 | 1.04 | 4.9 M | 37.79 M |
| MTCH | Match Group Inc | 12.5627 | 9.09 B | 0.2297 | 1.86 | 2.96 M | 37.17 M |
| IONS | Ionis Pharmaceuticals | 30.00 | 4.68 B | 1.50 | 5.26 | 1.24 M | 37.14 M |
| PTEN | Patterson-Uti Energy | 16.5251 | 3.81 B | 0.5152 | 3.22 | 2.19 M | 36.14 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.9453 | 1.62 B | 0.4544 | 2.6 | 1.99 M | 35.8 M |
| PFG | Principal Financial Group Inc | 24.2147 | 24.63 B | 0.6004 | 2.54 | 1.45 M | 35.2 M |
| FAST | Fastenal Company | 8.2264 | 62.92 B | 0.0934 | 1.15 | 4.28 M | 35.18 M |
| ROP | Roper Industries | 118.5405 | 46.99 B | 3.0506 | 2.64 | 293.22 K | 34.76 M |
| URBN | Urban Outfitters Inc | 41.04 | 7.45 B | 0.67 | 1.66 | 845.4 K | 34.7 M |
| MNKD | Mannkind Corp | 34.90 | 1.36 B | 0.55 | 1.6 | 986.22 K | 34.42 M |
| FISV | Fiserv Inc | 21.2926 | 33.69 B | 0.249 | 1.18 | 1.59 M | 33.8 M |
| VRSK | Verisk Analytics Inc | 58.3727 | 26.55 B | 0.305 | 0.53 | 575.5 K | 33.59 M |
| PCAR | Paccar Inc | 22.7517 | 55.58 B | 0.3766 | 1.68 | 1.46 M | 33.21 M |
| COO | Cooper Companies | 30.8221 | 12.09 B | 0.4961 | 1.64 | 1.07 M | 33.02 M |
| ADI | Analog Devices | 35.2404 | 190.58 B | 0.4042 | 1.16 | 936.2 K | 32.99 M |
| CSIQ | Canadian Solar Inc | 12.04 | 688.47 M | 0.61 | 5.34 | 2.7 M | 32.52 M |
| CHRD | Chord Energy Corp | 25.0257 | 7.44 B | 0.3982 | 1.62 | 1.29 M | 32.33 M |
| NXPI | Nxp Semiconductors | 28.5995 | 65.93 B | 0.6277 | 2.24 | 1.1 M | 31.51 M |
| MRVL | Marvell Technology Inc | 10.5477 | 138.91 B | 0.0877 | 0.84 | 2.94 M | 30.97 M |
| PAYX | Paychex Inc | 25.2853 | 41.36 B | 0.3026 | 1.21 | 1.22 M | 30.83 M |
| TCOM | Trip.com Group Ltd ADR | 15.9923 | 27.76 B | 0.1045 | 0.66 | 1.88 M | 30.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 67312.3984 | 2.69 B | 455.1719 | 0.68 | 1.13 M | 76.07 B |
| BAC | Bank of America Corporation | 10.2152 | 349.7 B | 0.1799 | 1.79 | 80.76 M | 824.96 M |
| C | Citigroup Inc | 35.7455 | 202.38 B | 0.6334 | 1.8 | 21.65 M | 773.88 M |
| JPM | JP Morgan Chase & Company | 38.5997 | 908.4 B | 0.8722 | 2.31 | 17.08 M | 659.17 M |
| PFE | Pfizer Inc | 15.3495 | 167.35 B | 0.1756 | 1.16 | 38.57 M | 591.96 M |
| ORCL | Oracle Corporation | 26.4042 | 367.83 B | 0.4148 | 1.6 | 22.2 M | 586.11 M |
| XOM | Exxon Mobil Corporation | 59.2729 | 670.91 B | 0.5696 | 0.97 | 8.92 M | 528.6 M |
| WFC | Wells Fargo & Company | 29.3236 | 257.44 B | 0.5924 | 2.06 | 14.93 M | 437.91 M |
| GE | General Electric Company | 90.3203 | 350.6 B | 1.2825 | 1.44 | 4.73 M | 427.6 M |
| F | Ford Motor Company | 8.7818 | 49.04 B | 0.142 | 1.64 | 44.73 M | 392.8 M |
| V | Visa Inc | 43.5688 | 790.59 B | 0.8563 | 2 | 8.51 M | 370.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.96 | 1.25 T | 2.33 | 2.07 | 3.16 M | 363.06 M |
| JNJ | Johnson & Johnson | 61.7203 | 675.92 B | 0.7656 | 1.26 | 5.4 M | 333.51 M |
| AIG | American International Group | 34.0422 | 42.68 B | 0.7307 | 2.19 | 9.69 M | 329.77 M |
| BA | Boeing Company | 88.3313 | 137.39 B | 1.1105 | 1.27 | 3.67 M | 324.33 M |
| WMT | Walmart Stores | 19.5205 | 999.14 B | 0.1168 | 0.6 | 16.33 M | 318.8 M |
| CVX | Chevron Corp | 70.682 | 412.09 B | 0.8387 | 1.2 | 4.39 M | 310.03 M |
| MA | Mastercard Inc | 55.1777 | 573.97 B | 0.8763 | 1.61 | 5.47 M | 301.64 M |
| ZTS | Zoetis Inc Cl A | 27.097 | 34.07 B | 0.7993 | 3.04 | 10.82 M | 293.17 M |
| HD | Home Depot | 58.1984 | 350.19 B | 0.4162 | 0.72 | 4.99 M | 290.5 M |
| AXP | American Express Company | 63.9487 | 216.9 B | 1.4497 | 2.32 | 4.5 M | 287.87 M |
| IBM | International Business Machines | 113.3958 | 231.11 B | 0.9774 | 0.87 | 2.52 M | 285.31 M |
| MS | Morgan Stanley | 17.7715 | 293.53 B | 0.3833 | 2.2 | 15.32 M | 272.31 M |
| GS | Goldman Sachs Group | 120.2194 | 262.53 B | 2.2045 | 1.87 | 2.24 M | 269.74 M |
| MRK | Merck & Company | 30.245 | 364.98 B | 0.3912 | 1.31 | 8.49 M | 256.84 M |
| T | American Telephone and Telegraph Inc. | 12.7914 | 147.8 B | 0.0749 | 0.59 | 17.14 M | 219.29 M |
| HPQ | HP Inc | 7.7614 | 25.63 B | 0.1214 | 1.59 | 28.2 M | 218.84 M |
| VZ | Verizon Communications Inc | 26.3254 | 0.1488 | 0.57 | 8.02 M | 211.25 M | |
| SLB | Schlumberger N.V. | 52.7623 | 73.65 B | 0.7691 | 1.48 | 3.99 M | 210.63 M |
| HAL | Halliburton Company | 34.6158 | 26.35 B | 0.8395 | 2.49 | 6.01 M | 208.19 M |
| NOV | Nov Inc | 53.0531 | 6.3 B | 1.1371 | 2.19 | 3.88 M | 205.95 M |
| RTX | Raytheon Technologies | 45.5203 | 270.25 B | 0.8488 | 1.9 | 4.22 M | 192.11 M |
| GM | General Motors Company | 25.7866 | 75.3 B | 0.3942 | 1.55 | 7.11 M | 183.29 M |
| MET | Metlife Inc | 31.7024 | 64.65 B | 0.8339 | 2.7 | 5.77 M | 182.88 M |
| ACN | Accenture Plc | 58.0017 | 152.71 B | 0.7561 | 1.32 | 3.13 M | 181.28 M |
| USB | U.S. Bancorp | 23.9121 | 94.65 B | 0.2667 | 1.13 | 7.53 M | 179.95 M |
| DDD | 3D Systems Corp | 47.72 | 304.42 M | 2.60 | 5.76 | 3.76 M | 179.65 M |
| COP | ConocoPhillips | 41.1159 | 162.89 B | 0.3101 | 0.76 | 4.28 M | 176.05 M |
| RL | Ralph Lauren Corp | 137.5086 | 23.81 B | 0.9797 | 0.72 | 1.22 M | 167.83 M |
| SCHW | The Charles Schwab Corp | 18.8563 | 160.88 B | 0.5226 | 2.85 | 8.68 M | 163.73 M |
| BMY | Bristol-Myers Squibb Company | 29.1075 | 128.37 B | 0.5666 | 1.99 | 5.47 M | 159.12 M |
| MMM | 3M Company | 62.8517 | 97.85 B | 1.1777 | 1.91 | 2.47 M | 155.19 M |
| NKE | Nike Inc | 28.5104 | 57.44 B | 0.3494 | 1.24 | 5.16 M | 147.08 M |
| OXY | Occidental Petroleum Corp | 59.648 | 56.88 B | 0.7026 | 1.19 | 2.36 M | 140.99 M |
| MDT | Medtronic Inc | 38.2419 | 129.95 B | 0.6421 | 1.71 | 3.67 M | 140.47 M |
| FITB | Fifth Third Bancorp | 12.1751 | 0.1956 | 1.63 | 11.34 M | 138.06 M | |
| LOW | Lowe's Companies | 34.0587 | 130.09 B | 0.3662 | 1.09 | 4.05 M | 137.89 M |
| EMR | Emerson Electric Company | 40.1576 | 93.84 B | 0.8824 | 2.25 | 3.33 M | 133.79 M |
| MGM | MGM Resorts International | 14.5195 | 8.36 B | 0.4157 | 2.95 | 9.15 M | 132.87 M |
| UNH | Unitedhealth Group Inc | 54.1629 | 363 B | 0.5157 | 0.96 | 2.36 M | 127.63 M |
| COF | Capital One Financial Corp | 52.0232 | 117.8 B | 1.3786 | 2.72 | 2.45 M | 127.41 M |
| DVA | Davita Healthcare Partners Inc | 57.28 | 11.28 B | 0.33 | 0.58 | 2.22 M | 127.33 M |
| ABT | Abbott Laboratories | 27.1664 | 191.31 B | 0.5212 | 1.96 | 4.66 M | 126.71 M |
| LVS | Las Vegas Sands | 36.5671 | 26.44 B | 0.4532 | 1.25 | 3.34 M | 122.09 M |
| WOLF | Wolfspeed | 69.2384 | 1.39 B | 2.1399 | 3.19 | 1.73 M | 119.97 M |
| HCA | Hca Holdings Inc | 33.2844 | 105.37 B | 0.3435 | 1.04 | 3.54 M | 117.86 M |
| EOG | Eog Resources | 51.1182 | 79.47 B | 0.8082 | 1.61 | 2.28 M | 116.63 M |
| ETN | Eaton Corp | 48.6121 | 137.61 B | 1.0767 | 2.27 | 2.39 M | 116.08 M |
| PNC | PNC Bank | 51.1356 | 91.77 B | 1.3134 | 2.64 | 2.25 M | 115.1 M |
| CVS | CVS Corp | 41.2685 | 113.89 B | 0.2393 | 0.58 | 2.73 M | 112.51 M |
| BLK | Blackrock Inc | 187.6641 | 188.73 B | 1.4589 | 0.78 | 596.32 K | 111.91 M |
| UPS | United Parcel Service | 55.9071 | 94.56 B | 0.8814 | 1.6 | 2 M | 111.73 M |
| TGT | Target Corporation | 48.0501 | 73.5 B | 0.5951 | 1.25 | 2.28 M | 109.64 M |
| DAL | Delta Air Lines Inc | 16.3738 | 60.66 B | 0.5084 | 3.2 | 6.66 M | 109.03 M |
| CRM | Salesforce.com Inc | 38.3766 | 175.69 B | 0.3844 | 1.01 | 2.82 M | 108.4 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.4884 | 15.56 B | 0.0569 | 0.67 | 12.66 M | 107.48 M |
| CPRI | Capri Holdings Ltd | 62.97 | 2.25 B | 0.51 | 0.82 | 1.71 M | 107.47 M |
| LLY | Eli Lilly and Company | 39.3566 | 1.28 T | 0.3424 | 0.88 | 2.7 M | 106.28 M |
| KEY | Keycorp | 7.5129 | 22.53 B | 0.3569 | 4.99 | 14.13 M | 106.13 M |
| UNP | Union Pacific Corp | 59.4837 | 178.59 B | 0.8234 | 1.4 | 1.77 M | 105.35 M |
| NSC | Norfolk Southern Corp | 54.5968 | 73.66 B | 0.5057 | 0.93 | 1.92 M | 105 M |
| SKYD | Skydance Corporation | 38.9125 | 40.54 B | 0.2332 | 0.6 | 2.65 M | 102.94 M |
| STT | State Street Corp | 48.454 | 46.69 B | 1.3944 | 2.96 | 2.11 M | 102.33 M |
| ONIT | Onity Group Inc | 656.10 | 254.31 M | 20.70 | 3.26 | 155.23 K | 101.85 M |
| DVN | Devon Energy Corp | 36.1661 | 47.75 B | 0.7027 | 1.98 | 2.8 M | 101.34 M |
| LYB | Lyondellbasell Industries NV | 35.1578 | 19.59 B | 0.613 | 1.77 | 2.87 M | 100.91 M |
| BAX | Baxter International Inc | 32.0926 | 13.67 B | 0.2204 | 0.69 | 3.1 M | 99.49 M |
| PRU | Prudential Financial Inc | 44.6563 | 42.29 B | 1.0397 | 2.38 | 2.22 M | 99.23 M |
| ICE | Intercontinental Exchange | 30.2135 | 98.56 B | 0.3635 | 1.22 | 3.26 M | 98.51 M |
| TMO | Thermo Fisher Scientific Inc | 81.884 | 266.1 B | 0.4505 | 0.55 | 1.17 M | 95.55 M |
| HLF | Herbalife Ltd | 23.8631 | 1.64 B | 0.8285 | 3.6 | 3.93 M | 93.73 M |
| YUM | Yum! Brands | 43.5491 | 43.1 B | 0.3281 | 0.76 | 2.13 M | 92.64 M |
| LNG | Cheniere Energy Inc | 28.3845 | 1.5446 | 5.75 | 3.26 M | 92.63 M | |
| DAN | Dana Inc | 16.5703 | 2.41 B | 0.779 | 4.93 | 5.58 M | 92.46 M |
| TT | Trane Technologies Plc | 29.0674 | 92.12 B | 0.8959 | 3.18 | 3.18 M | 92.39 M |
| RF | Regions Financial Corp | 6.7242 | 24.39 B | 0.1981 | 3.04 | 13.32 M | 89.56 M |
| LNC | Lincoln National Corp | 25.7072 | 8.19 B | 1.319 | 5.41 | 3.44 M | 88.54 M |
| FDX | Fedex Corp | 83.3112 | 74.82 B | 1.0018 | 1.22 | 1.06 M | 88.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172201.00 | 1.25 T | 3225.00 | 1.91 | 502 | 86.44 M |
| DE | Deere & Company | 64.3025 | 185.41 B | 0.3553 | 0.56 | 1.34 M | 86.05 M |
| CI | Cigna Corp | 67.1336 | 80.1 B | 0.9261 | 1.4 | 1.26 M | 84.84 M |
| TRV | The Travelers Companies Inc | 61.4545 | 82.12 B | 0.7102 | 1.17 | 1.37 M | 84.44 M |
| A | Agilent Technologies | 28.4336 | 50.16 B | 0.6815 | 2.46 | 2.93 M | 83.39 M |
| LIN | Linde Plc | 91.5637 | 0.7281 | 0.8 | 900.6 K | 82.46 M | |
| AA | Alcoa Corp | 16.0583 | 10.55 B | 0.2056 | 1.3 | 4.97 M | 79.77 M |
| AFL | Aflac Inc | 21.1489 | 62.77 B | 0.2072 | 0.99 | 3.77 M | 79.71 M |
| P | Everpure, Inc. | 19.94 | 33.98 B | 0.51 | 2.62 | 3.95 M | 78.71 M |
| PPG | PPG Industries | 60.6758 | 27.48 B | 1.1266 | 1.89 | 1.29 M | 78.22 M |
| BBY | Best Buy Company | 18.9717 | 21.83 B | 0.1978 | 1.05 | 4.08 M | 77.33 M |
| DG | Dollar General Corp | 45.046 | 30.29 B | 0.7794 | 1.76 | 1.67 M | 75.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 185.40 | 2.00 | 1.09 | 335.02 K | 62.11 M | |
| BMO | Bank of Montreal | 34.5183 | 0.2297 | 0.67 | 1.69 M | 58.31 M | |
| MG | Magna International Inc | 24.5283 | 0.1225 | 0.5 | 2.34 M | 57.39 M | |
| SLF | Sun Life Financial Inc | 19.1566 | 0.1394 | 0.73 | 2.75 M | 52.6 M | |
| CCO | Cameco Corp | 18.9521 | 0.1388 | 0.74 | 2.77 M | 52.49 M | |
| MFC | Manulife Fin | 9.9586 | 0.1266 | 1.29 | 4.07 M | 40.56 M | |
| TOU | Tourmaline Oil Corp | 28.2947 | 1.2041 | 4.44 | 1.24 M | 35.04 M | |
| CVE | Cenovus Energy Inc | 22.642 | 0.2151 | 0.96 | 838.9 K | 18.99 M | |
| POW | Power Corp of Canada Sv | 14.7594 | 0.083 | 0.57 | 1.27 M | 18.71 M | |
| IMO | Imperial Oil | 31.3203 | 0.2581 | 0.83 | 576.41 K | 18.05 M | |
| BTE | Baytex Energy Corp | 32.4382 | 0.2108 | 0.65 | 487.42 K | 15.81 M | |
| ATH | Athabasca Oil Corp | 6.84 | 0.12 | 1.79 | 1.95 M | 13.37 M | |
| WFG | West Fraser Timber CO Ltd | 35.5421 | 0.8359 | 2.41 | 326.4 K | 11.6 M | |
| ENGH | Enghouse Systems Ltd | 9.4977 | 0.057 | 0.6 | 1.14 M | 10.8 M | |
| GIB-A | CGI Inc | 30.7095 | 0.1783 | 0.58 | 315.37 K | 9.68 M | |
| GWO | Great-West Lifeco Inc | 16.2761 | 0.261 | 1.63 | 514.5 K | 8.37 M | |
| CAE | Cae Inc | 10.0819 | 0.0715 | 0.71 | 828.37 K | 8.35 M | |
| MX | Methanex Corp | 34.8378 | 0.2219 | 0.64 | 196.75 K | 6.85 M | |
| DOL | Dollarama Inc | 11.9162 | 0.0699 | 0.59 | 520.8 K | 6.21 M | |
| WCN | Waste Connections Inc | 27.6144 | 1.2993 | 4.94 | 219.06 K | 6.05 M | |
| WCP | Whitecap Resources Inc | 5.2202 | 0.0582 | 1.13 | 1.11 M | 5.77 M | |
| CFW | Calfrac Well Services Ltd | 800.25 | 22.00 | 2.83 | 6.78 K | 5.42 M | |
| WRG | Western Energy Services Corp | 944.40 | 4.80 | 0.51 | 4.21 K | 3.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1772 | 0.1098 | 0.99 | 331.71 K | 3.71 M | |
| CFP | Canfor Corp | 18.35 | 0.10 | 0.55 | 200.7 K | 3.68 M | |
| QBR-B | Quebecor Inc | 9.1355 | 0.0481 | 0.53 | 334.8 K | 3.06 M | |
| IGM | Igm Financial Inc | 22.2898 | 0.1791 | 0.81 | 123.17 K | 2.75 M | |
| TCW | Trican Well | 9.1953 | 0.0506 | 0.55 | 263.96 K | 2.43 M | |
| RFA | RFA Financial Inc. | 32.5927 | 0.2566 | 0.79 | 68.08 K | 2.22 M | |
| GTE | Gran Tierra Energy Inc | 64.00 | 0.90 | 1.43 | 32.52 K | 2.08 M | |
| TRZ | Transat At Inc | 8.69 | 0.39 | 4.7 | 214.99 K | 1.87 M | |
| NPI | Northland Power Inc | 7.958 | 0.066 | 0.84 | 221.53 K | 1.76 M | |
| LNR | Linamar Corp | 27.074 | 0.1752 | 0.65 | 62 K | 1.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2918 | 0.158 | 0.83 | 84.9 K | 1.64 M | |
| WJX | Wajax Corp | 16.4706 | 0.246 | 1.52 | 96.8 K | 1.59 M | |
| IFP | Interfor Corp | 10.0667 | 0.3099 | 3.18 | 135.1 K | 1.36 M | |
| AGF-B | AGF Management Limited | 5.5133 | 0.1833 | 3.44 | 244.84 K | 1.35 M | |
| ATS | Ats Corp | 11.52 | 0.12 | 1.05 | 110.8 K | 1.28 M | |
| RBA | Rb Global Inc | 15.6549 | 0.2651 | 1.72 | 75.8 K | 1.19 M | |
| MTL | Mullen Group Ltd | 12.6633 | 0.0868 | 0.69 | 91.9 K | 1.16 M | |
| CCA | Cogeco Communications Inc | 30.5756 | 0.6378 | 2.13 | 32.74 K | 1 M | |
| WTE | Westshore Terminals Investment Corp | 15.5995 | 0.2202 | 1.43 | 55.06 K | 858.89 K | |
| DOO | Brp Inc | 23.2899 | 0.1488 | 0.64 | 27.9 K | 649.79 K | |
| CPX | Capital Power Corp | 9.6381 | 0.0656 | 0.69 | 65.84 K | 634.6 K | |
| ACQ | Autocanada Inc | 24.4038 | 0.1674 | 0.69 | 25.99 K | 634.33 K | |
| BIR | Birchcliff Energy Ltd | 5.6492 | 0.1157 | 2.09 | 110.2 K | 622.54 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.5741 | 0.0699 | 0.52 | 39.98 K | 542.65 K | |
| DC-A | Dundee Corporation | 10.5483 | 0.1883 | 1.82 | 49.5 K | 522.13 K | |
| TOT | Total Energy Services Inc | 11.595 | 0.2001 | 1.76 | 42.28 K | 490.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7926 | 0.2448 | 2.86 | 54.24 K | 476.88 K | |
| WSP | WSP Global Inc | 18.3028 | 0.2059 | 1.14 | 25.64 K | 469.27 K | |
| MFI | Maple Leaf Foods | 9.156 | 0.0682 | 0.75 | 48.8 K | 446.85 K | |
| DRM | Dream Unlimited Corp | 19.4026 | 0.2456 | 1.28 | 22.25 K | 431.71 K | |
| EXE | Extendicare Inc | 3.1979 | 0.0694 | 2.22 | 123.8 K | 395.9 K | |
| KPT | Kp Tissue Inc | 7.4993 | 0.0873 | 1.18 | 47.4 K | 355.47 K | |
| X | TMX Group Ltd | 6.623 | 0.0743 | 1.13 | 43.45 K | 287.77 K | |
| FSZ | Fiera Capital Corp | 4.7141 | 0.1767 | 3.89 | 54.45 K | 256.66 K | |
| DR | Medical Facilities Corp | 7.6862 | 0.0395 | 0.52 | 28.73 K | 220.8 K | |
| WILD | Wildbrain Ltd | 3.1161 | 0.0479 | 1.56 | 59.2 K | 184.47 K | |
| ORIO | ORIO | 57.1592 | 0.5878 | 1.04 | 3.07 K | 175.31 K | |
| PBH | Premium Brands Holdings Corp | 12.8889 | 0.119 | 0.93 | 9.35 K | 120.45 K | |
| MRD | Melcor Dev | 11.7176 | 0.0787 | 0.68 | 10.15 K | 118.99 K | |
| TCS | Tecsys Inc J | 3.5804 | 0.3019 | 9.21 | 32.8 K | 117.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.728 | 0.2057 | 2.16 | 10.8 K | 105.06 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.0467 | 0.0623 | 0.52 | 8.16 K | 98.36 K | |
| ADN | Acadian Timber Corp | 6.1193 | 0.0831 | 1.38 | 15.12 K | 92.55 K | |
| BN-PX | Brookfield Corporation | 11.4291 | 0.0794 | 0.7 | 8.01 K | 91.55 K | |
| CGI | CDN General Inv | 9.9772 | 0.0786 | 0.79 | 8.57 K | 85.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.91 | 0.05 | 1.03 | 16 K | 78.56 K | |
| BCE-PD | Bce Inc Pref D | 11.7236 | 0.0879 | 0.76 | 6.46 K | 75.68 K | |
| GSY | Goeasy Ltd | 7.6139 | 0.1158 | 1.54 | 8.98 K | 68.37 K | |
| CYB | Cymbria Corp Cl A | 17.20 | 0.11 | 0.64 | 3.87 K | 66.6 K | |
| PHX | Phx Energy Services Corp | 5.5983 | 0.0876 | 1.59 | 9.45 K | 52.89 K | |
| BCE-PH | Bce Inc Pref H | 11.635 | 0.1268 | 1.1 | 4.5 K | 52.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6078 | 0.0512 | 0.92 | 8.15 K | 45.71 K | |
| TCL-B | Transcontinental Inc | 6.6741 | 0.2626 | 4.1 | 6.4 K | 42.71 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 7.71 K | 40.55 K | |
| XTC | Exco Tech | 3.5967 | 0.0241 | 0.67 | 11.1 K | 39.92 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0773 | 0.0646 | 0.65 | 2.64 K | 26.56 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.384 | 0.0314 | 0.59 | 4.9 K | 26.38 K | |
| CJT | Cargojet Inc | 9.0406 | 0.0822 | 0.92 | 2.7 K | 24.41 K | |
| NOA | North American Construction Group Ltd | 4.0141 | 0.0409 | 1.03 | 4.8 K | 19.27 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4831 | 0.0398 | 0.9 | 3.29 K | 14.76 K | |
| PTM | Platinum Group Metals Ltd | 95.00 | 5.00 | 5.56 | 122 | 11.59 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2272 | 0.0806 | 1.13 | 1.1 K | 7.95 K | |
| ECO | Ecosynthetix Inc | 4.50 | 0.06 | 1.35 | 1.4 K | 6.3 K | |
| PDC | Invesco CDN Div Idx ETF | 13.1155 | 151.55 M | 0.0921 | 0.71 | 478 | 6.27 K |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 240 | 4.56 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0807 | 0.1462 | 3.72 | 1.05 K | 4.28 K | |
| PDV | Prime Dividend Corp Cl A | 3.154 | 0.0261 | 0.83 | 1.35 K | 4.26 K | |
| HBP | Helix Biopharm | 4.95 | 0.35 | 7.61 | 600 | 2.97 K | |
| SVB | Silver Bull Resources Inc | 3.12 | 0.24 | 8.33 | 250 | 780 | |
| CSCI | Cosciens Biopharma Inc | 19900.00 | 600.00 | 3.11 | 0 | 0 | |
| CVG | Clairvest Group | 16.8219 | 0.1821 | 1.09 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.30 | 1.76 B | 0.68 | 2.88 | 479.24 K | 11.65 M |
| LNWO | Light & Wonder, Inc. | 12.29 | 6.04 B | 0.19 | 1.57 | 180.6 K | 2.22 M |
| ZVOI | Zovio Inc | 12.29 | 137.92 K | 0.26 | 2.16 | 164.84 K | 2.03 M |
| CGIP | Celadon Group Inc | 18.2404 | 5.66 K | 0.7132 | 4.07 | 104.9 K | 1.91 M |
| CBKCQ | Christopher & Banks Corporation | 6.47 | 3.86 K | 0.20 | 3.19 | 229.42 K | 1.48 M |
| ERHE | ERHC Energy Inc | 7.80 | 287.94 K | 0.30 | 4 | 79.94 K | 623.54 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | 0.04 | 1.17 | 138.07 K | 477.74 K |
| BYDDY | BYD Company Limited | 7.29 | 82.42 B | 0.16 | 2.24 | 64.97 K | 473.6 K |
| CBDX | Curative Biosciences Inc | 416.00 | 3.16 K | 67.00 | 19.2 | 1.04 K | 431.81 K |
| GAMI | GAMCO Investors Inc | 24.2137 | 536.94 M | 0.5722 | 2.42 | 15.6 K | 377.71 K |
| SPDC | Speed Commerce Inc | 43.84 | 603 | 0.64 | 1.48 | 8.27 K | 362.34 K |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | 0.80 | 4.42 | 16.05 K | 303.44 K |
| HDYNQ | Hyperdynamics Corporation | 3.76 | 0.04 | 1.08 | 72.1 K | 271.09 K | |
| LOTE | Lot78 Inc | 162.2662 | 17.28 K | 13.7514 | 9.26 | 1.66 K | 269.52 K |
| FUTL | FutureLand Corp | 240000.00 | 67 | 1600.00 | 0.67 | 1 | 240 K |
| LASLY | Lentuo International Inc | 4.94 | 3.26 K | 0.05 | 1.02 | 44.06 K | 217.68 K |
| PTRC | Petro River Oil Corp | 100.00 | 16.20 | 19.33 | 1.57 K | 156.8 K | |
| NKRSF | Niko Resources Ltd | 8.312 | 0.29 | 3.62 | 8.1 K | 67.33 K | |
| FONU | FonU2 Inc | 30.00 | 8.00 | 36.36 | 1.24 K | 37.14 K | |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 0.50 | 7.14 | 1.85 K | 13.88 K |
| YVRLF | Liquid Media Group Ltd. | 72.20 | 482 | 2.00 | 2.85 | 153 | 11.05 K |
| TREVQ | Trevali Mining Corporation | 6.091 | 0.05 | 0.83 | 1.6 K | 9.75 K | |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | 2.56 | 4.94 | 129 | 7.02 K |
| SIMPQ | Simply Inc | 134.00 | 1.55 K | 6.50 | 5.1 | 44 | 5.9 K |
| PZOO | Pazoo Inc | 797.50 | 47.50 | 6.33 | 4 | 3.19 K | |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 7.83 K | 0.24 | 5.04 | 75 | 375 |
| DNAX | DNA Brands Inc | 17499.9922 | 339.48 K | 1399.999 | 8.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.20 | 1.10 | 7.8 | 673.03 K | 10.23 M | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 5 K | 225 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 21.2 K | 127.2 K | |
| RAGE | Renegade Gold Inc. | 174.00 | 30.00 | 20.83 | 463 | 80.56 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.70 | 17.5 | 3.2 K | 15.04 K | |
| BKM | Pacific Booker Minerals Inc | 3.50 | 0.10 | 2.94 | 4.1 K | 14.35 K | |
| AGX | Silver X Mining Corp | 4.40 | 0.80 | 22.22 | 3.06 K | 13.46 K | |
| GIP | Green Impact Partners Inc | 175.00 | 25.00 | 16.67 | 74 | 12.95 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | 1.75 | 10.61 | 665 | 12.14 K | |
| EON | EON Lithium Corp. | 8.00 | 1.00 | 14.29 | 1.04 K | 8.36 K | |
| DSY | Destiny Media Technologies Inc | 6.40 | 0.30 | 4.92 | 1.3 K | 8.32 K | |
| MAX | Max Resource Corp | 6.00 | 1.20 | 25 | 1.28 K | 7.71 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 1.37 K | 5.49 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.21 | 0.13 | 4.22 | 1.4 K | 4.49 K | |
| TIG | Triumph Gold Corp | 5.00 | 1.00 | 25 | 790 | 3.95 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 349 | 3.05 K | |
| CTH | CoTec Holdings Corp. | 30.00 | 29.985 | 199900.02 | 66 | 1.98 K | |
| LXM | Lux Metals Corp. | 12.00 | 6.00 | 100 | 150 | 1.8 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 250 | 800 | |
| BTR | Bonterra Resources Inc | 5.00 | 1.00 | 25 | 150 | 750 | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 1 | 180 | |
| TNX | TenX Protocols Inc. | 203.6255 | 16.05 | 8.56 | 0 | 0 |