Gainers for 5 July 2013 from 00:00:00 until 23:59:59
Gainers for 5 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.4503 | 55.23 B | 1.5482 | 5.75 | 3.26 M |
| CBOE | CBOE Global Markets Inc | 39.5282 | 32.47 B | 0.3834 | 0.98 | 675.1 K |
| GSAT | Globalstar | 9.30 | 10.74 B | 0.15 | 1.64 | 33.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8503 | 4.4 B | 0.1866 | 1.6 | 5.76 K |
| SEB | Seaboard Corporation | 2706.7339 | 4.23 B | 34.9001 | 1.31 | 300 |
| PRK | Park National Corp | 44.2308 | 3.77 B | 0.7267 | 1.67 | 117.3 K |
| NHC | National Healthcare Corp | 33.4988 | 3.53 B | 0.2174 | 0.65 | 17.8 K |
| NOG | Northern Oil and Gas | 112.3558 | 2.3 B | 1.6189 | 1.46 | 39.55 K |
| TMP | Tompkinstrustco | 30.97 | 1.44 B | 0.7441 | 2.46 | 21 K |
| REPX | Riley Exploration Permian Inc | 47.4173 | 743.52 M | 0.7404 | 1.59 | 407 |
| BHB | Bar Harbor Bankshares | 10.419 | 664.83 M | 0.1908 | 1.87 | 3.15 K |
| CIX | Compx International Inc | 7.9766 | 348.87 M | 0.1169 | 1.49 | 354 |
| CATX | Perspective Therapeutics Inc | 5.40 | 331.87 M | 0.10 | 1.89 | 6.98 K |
| REI | Ring Energy Inc | 8.99 | 314.78 M | 0.24 | 2.74 | 9.6 K |
| ELLO | Ellomay Capital Ltd | 7.7407 | 270.15 M | 0.1699 | 2.24 | 4.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6814 | 269.24 M | 0.2231 | 6.45 | 117.93 K |
| ACU | Acme United Corp | 10.4368 | 216.66 M | 0.2423 | 2.38 | 5.3 K |
| GENC | Gencor Industries IN | 4.7867 | 208.73 M | 0.0267 | 0.56 | 9.9 K |
| CMT | Core Molding Technologies Inc | 8.7931 | 201.75 M | 0.1385 | 1.6 | 1.8 K |
| SIF | Sifco Industries | 16.6425 | 161.23 M | 0.2069 | 1.26 | 8.2 K |
| INTT | Intest Corp | 4.02 | 155.17 M | 0.17 | 4.42 | 69.25 K |
| EPM | Evolution Petroleum Corp | 5.325 | 131.82 M | 0.0635 | 1.21 | 65.4 K |
| OPHC | Optimumbank Hlds | 15.10 | 93.24 M | 0.10 | 0.67 | 786 |
| MHH | Mastech Holdings Inc | 3.0872 | 93.11 M | 0.0465 | 1.53 | 12.21 K |
| IBIO | Ibio Inc | 2400.00 | 69.55 M | 100.00 | 4.35 | 19 |
| DXR | Daxor Corp | 7.3382 | 61.3 M | 0.2118 | 2.97 | 700 |
| OPTT | Ocean Power Tech Inc | 322.00 | 41.27 M | 4.00 | 1.26 | 36.84 K |
| GRF | Eagle Capital Growth Fund | 3.4493 | 40 M | 0.0402 | 1.18 | 7.8 K |
| BCHT | Birchtech Corp. | 4.75 | 35.78 M | 0.05 | 1.06 | 1.94 K |
| NNVC | Nanoviricides Inc | 52.50 | 34.93 M | 0.70 | 1.35 | 1.83 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 31.18 M | 1012.1875 | 0.76 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 95.9999 | 26.26 M | 1.50 | 1.59 | 3 |
| JOB | General Employment Enterprises | 3.91 | 23.06 M | 0.911 | 30.38 | 2.22 K |
| AWX | Avalon Holdings Corp | 3.69 | 9.96 M | 0.20 | 5.73 | 100 |
| REED | Reed's, Inc. | 1564.6971 | 9.84 M | 34.5789 | 2.26 | 69 |
| TOVX | Theriva Biologics Inc | 14875.00 | 9.68 M | 262.50 | 1.8 | 6 |
| ENSV | Enservco Corpporation | 13.575 | 29.09 K | 0.075 | 0.56 | 2.79 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.22 | 592.95 B | 1.82 | 1.79 | 256.03 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6479 | 0.1241 | 1.3 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 22.0726 | 4.35 T | 0.1744 | 0.8 | 68.33 M |
| GOOGL | Alphabet Inc Class A | 22.1763 | 4.35 T | 0.1752 | 0.8 | 68.01 M |
| MSFT | Microsoft Corporation | 27.8769 | 3.45 T | 0.163 | 0.59 | 26.09 M |
| AMZN | Amazon.com Inc | 14.294 | 2.92 T | 0.0925 | 0.65 | 39.72 M |
| TSLA | Tesla Inc | 8.006 | 1.17 T | 0.3233 | 4.21 | 102.41 M |
| MU | Micron Technology | 13.9564 | 928.16 B | 0.1658 | 1.2 | 29.75 M |
| WMT | Walmart Inc. Common Stock | 19.5979 | 884.94 B | 0.1173 | 0.6 | 16.33 M |
| ASML | ASML Holding N.V. ADR | 72.8678 | 627.85 B | 2.1479 | 3.04 | 1.09 M |
| INTC | Intel Corp | 17.5559 | 453.35 B | 0.2175 | 1.25 | 17.84 M |
| COST | Costco Wholesale | 88.4825 | 422.14 B | 0.673 | 0.77 | 1.37 M |
| AMAT | Applied Materials | 12.8419 | 403.07 B | 0.1856 | 1.47 | 8.38 M |
| LRCX | Lam Research Corp | 3.9037 | 366.44 B | 0.062 | 1.61 | 14.62 M |
| NFLX | Netflix Inc | 3.2157 | 301.96 B | 0.0598 | 1.89 | 99.58 M |
| TXN | Texas Instruments | 25.2537 | 250.95 B | 0.3718 | 1.49 | 5.76 M |
| KLAC | K L A-Tencor Corp | 35.1755 | 238.81 B | 0.872 | 2.54 | 1.68 M |
| LIN | Linde Plc | 91.5637 | 221.18 B | 0.7281 | 0.8 | 900.6 K |
| AMGN | Amgen Inc | 68.6893 | 207.87 B | 1.2874 | 1.91 | 2.23 M |
| VZ | Verizon Communications Inc | 26.3254 | 195.46 B | 0.1488 | 0.57 | 8.02 M |
| STX | Seagate Technology | 26.0144 | 191.97 B | 0.3528 | 1.37 | 2.62 M |
| WDC | Western Digital Cp | 39.6484 | 187.8 B | 0.799 | 2.06 | 2.46 M |
| TMUS | T-Mobile US | 22.5564 | 186.91 B | 0.3942 | 1.78 | 2.11 M |
| ADI | Analog Devices | 35.2404 | 178.96 B | 0.4042 | 1.16 | 936.2 K |
| MRVL | Marvell Technology Inc | 10.5477 | 164.08 B | 0.0877 | 0.84 | 2.94 M |
| GILD | Gilead Sciences Inc | 36.835 | 161.66 B | 0.9258 | 2.58 | 6.13 M |
| HON | Honeywell International Inc. Common Stock | 55.3081 | 154.01 B | 1.0707 | 1.97 | 2.34 M |
| BKNG | Booking Holdings Inc | 33.5791 | 149.47 B | 0.3832 | 1.15 | 11.56 M |
| IBKR | Interactive Brokers | 4.1715 | 149.25 B | 0.0821 | 2.01 | 1.05 M |
| ISRG | Intuitive Surg Inc | 56.0011 | 125.14 B | 0.4767 | 0.86 | 1.42 M |
| VRTX | Vertex Pharmaceutic | 82.43 | 121.09 B | 1.80 | 2.23 | 696.8 K |
| SBUX | Starbucks Corporation | 27.0806 | 119.95 B | 0.1679 | 0.62 | 5.19 M |
| FTNT | Fortinet Inc | 3.648 | 118.65 B | 0.052 | 1.45 | 6.95 M |
| ADP | Automatic Data Processing, Inc. | 46.5927 | 106.51 B | 0.3359 | 0.73 | 1.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.9938 | 103.12 B | 0.3634 | 1.15 | 868.8 K |
| EQIX | Equinix Inc | 137.2338 | 100.53 B | 1.0348 | 0.76 | 363.5 K |
| ADBE | Adobe Systems Inc | 47.00 | 99.54 B | 0.58 | 1.25 | 1.61 M |
| MAR | Marriot International | 36.3614 | 98.31 B | 0.9661 | 2.73 | 1.53 M |
| CME | CME Group Inc | 45.4567 | 96.76 B | 1.1128 | 2.51 | 1.59 M |
| MNST | Monster Beverage Cp | 10.0983 | 94.26 B | 0.0566 | 0.56 | 2.86 M |
| CDNS | Cadence Design Systems, Inc. | 15.11 | 93.78 B | 0.52 | 3.56 | 2.76 M |
| CSX | CSX Corp | 6.3052 | 93.65 B | 0.0623 | 1 | 16.09 M |
| CMCSA | Comcast Corporation | 14.5104 | 85.59 B | 0.1914 | 1.34 | 16.64 M |
| NTES | Netease Inc ADR | 10.2479 | 85.39 B | 0.1255 | 1.24 | 1.57 M |
| CTAS | Cintas Corp | 9.9846 | 81.88 B | 0.1247 | 1.26 | 1.51 M |
| ROST | Ross Stores Inc | 29.1701 | 80.54 B | 0.322 | 1.12 | 1.5 M |
| MDLZ | Mondelez Intl Inc | 21.8111 | 79.98 B | 0.1515 | 0.7 | 6.72 M |
| SNPS | Synopsys Inc | 36.11 | 74.44 B | 0.56 | 1.58 | 459.03 K |
| ORLY | O'Reilly Automotive | 7.7167 | 74.05 B | 0.0793 | 1.04 | 4.9 M |
| MPWR | Monolithic Power Sys | 22.2225 | 70.06 B | 0.3131 | 1.43 | 143.4 K |
| PCAR | Paccar Inc | 22.7517 | 69.83 B | 0.3766 | 1.68 | 1.46 M |
| WBD | Discovery Inc Series A | 81.12 | 65.94 B | 0.495 | 0.61 | 1.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1387 | 60.01 B | 0.2457 | 0.99 | 2 M |
| NXPI | Nxp Semiconductors | 28.5995 | 57.86 B | 0.6277 | 2.24 | 1.1 M |
| TER | Teradyne Inc | 16.1572 | 57.56 B | 0.276 | 1.74 | 1.23 M |
| FANG | Diamondback Energy | 27.5884 | 57.09 B | 0.5304 | 1.96 | 224.7 K |
| GRMN | Garmin Ltd | 24.0749 | 56.66 B | 0.1771 | 0.74 | 630.7 K |
| FAST | Fastenal Company | 8.2264 | 54.77 B | 0.0934 | 1.15 | 4.28 M |
| NDAQ | Nasdaq Inc | 9.0619 | 53.27 B | 0.1578 | 1.77 | 2.2 M |
| EA | Electronic Arts Inc | 23.1479 | 52.62 B | 0.5051 | 2.23 | 1.89 M |
| COHR | Coherent Inc | 16.85 | 51.43 B | 0.34 | 2.06 | 130.4 K |
| EBAY | Ebay Inc | 20.1027 | 50.62 B | 0.2538 | 1.28 | 10.72 M |
| FITB | Fifth Third Bancorp | 12.2615 | 49.98 B | 0.197 | 1.63 | 11.34 M |
| ADSK | Autodesk Inc | 34.16 | 49.45 B | 0.67 | 2 | 2.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.7139 | 48.47 B | 0.1797 | 1.16 | 1.91 M |
| TTWO | Take-Two Interactive Software | 15.70 | 45.1 B | 0.27 | 1.75 | 1.1 M |
| ODFL | Old Dominion Freight Line Inc | 13.9679 | 44.12 B | 0.2903 | 2.12 | 715.5 K |
| IDXX | Idexx Laboratories | 45.53 | 44.1 B | 1.165 | 2.63 | 988.1 K |
| AXON | Axon Enterprise Inc | 8.98 | 42.54 B | 0.25 | 2.86 | 526.8 K |
| PAYX | Paychex Inc | 25.2853 | 41.86 B | 0.3026 | 1.21 | 1.22 M |
| MCHP | Microchip Technology | 14.4694 | 40.27 B | 0.1627 | 1.14 | 1.79 M |
| ROP | Roper Industries | 118.5405 | 39.56 B | 3.0506 | 2.64 | 293.22 K |
| UAL | United Airlines Holdings Inc | 31.80 | 39.38 B | 0.57 | 1.83 | 1.65 M |
| ESLT | Elbit Systems Ltd | 37.0488 | 37.87 B | 0.2363 | 0.64 | 2.6 K |
| BIDU | Baidu Inc ADR | 91.52 | 37.81 B | 2.30 | 2.58 | 2.92 M |
| EXPE | Expedia Group Inc | 58.3385 | 35.38 B | 1.1133 | 1.95 | 937.6 K |
| ACGL | Arch Capital Grp Ltd | 16.4632 | 35.12 B | 0.1838 | 1.13 | 738.3 K |
| NTAP | Netapp Inc | 28.461 | 34.97 B | 0.3377 | 1.2 | 2.12 M |
| HBAN | Huntington Bcshs | 5.2445 | 34.54 B | 0.1851 | 3.66 | 11.28 M |
| NTRS | Northern Trust Corp | 43.4896 | 33.71 B | 1.0883 | 2.57 | 1.09 M |
| MSTR | Strategy | 8.974 | 33.12 B | 0.113 | 1.28 | 437.08 K |
| DXCM | Dexcom | 5.72 | 32.2 B | 0.12 | 2.14 | 1.01 M |
| ON | On Semiconductor | 8.38 | 31.73 B | 0.30 | 3.71 | 3.52 M |
| WTW | Weight Watchers International, Inc | 87.9447 | 31.73 B | 0.8139 | 0.93 | 119.33 K |
| ILMN | Illumina Inc | 73.2296 | 31.03 B | 1.8677 | 2.62 | 677.35 K |
| BIIB | Biogen Inc | 221.65 | 29.96 B | 4.15 | 1.91 | 806.1 K |
| TCOM | Trip.com Group Ltd ADR | 15.9923 | 29.6 B | 0.1045 | 0.66 | 1.88 M |
| FISV | Fiserv Inc | 21.2926 | 28.76 B | 0.249 | 1.18 | 1.59 M |
| LPLA | Lpl Financial Hld | 32.7899 | 28.29 B | 0.8164 | 2.55 | 232.8 K |
| CINF | Cincinnati Financial | 32.255 | 27.48 B | 0.2213 | 0.69 | 730.1 K |
| ALNY | Alnylam Pharmaceuticals | 37.82 | 27.44 B | 1.16 | 3.16 | 458.8 K |
| CPRT | Copart Inc | 4.00 | 26.96 B | 0.08 | 2.04 | 3.03 M |
| SATS | Echostar Corp | 25.7952 | 26.67 B | 0.2362 | 0.92 | 121.87 K |
| VRSN | Verisign Inc | 44.9097 | 26.39 B | 0.4642 | 1.04 | 577.37 K |
| CTSH | Cognizant Tech Sol | 28.7818 | 26.18 B | 0.2205 | 0.77 | 2.01 M |
| TSEM | Tower Semiconductor | 4.90 | 26.14 B | 0.03 | 0.62 | 10.6 K |
| JBHT | J B Hunt Transport | 66.2544 | 25.63 B | 1.3026 | 2.01 | 439.75 K |
| VRSK | Verisk Analytics Inc | 58.3727 | 25.53 B | 0.305 | 0.53 | 575.5 K |
| FCNCA | First Citizens Bancs | 192.3981 | 25.34 B | 2.9812 | 1.57 | 37.8 K |
| PFG | Principal Financial Group Inc | 24.2147 | 24.56 B | 0.6004 | 2.54 | 1.45 M |
| DLTR | Dollar Tree Inc | 53.00 | 24.45 B | 0.94 | 1.81 | 1.13 M |
| TROW | T Rowe Price Group | 47.6236 | 23.94 B | 0.8278 | 1.77 | 922.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.96 | 1.1 T | 2.33 | 2.07 | 3.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172201.00 | 1.1 T | 3225.00 | 1.91 | 502 |
| LLY | Eli Lilly and Company | 39.3566 | 1.02 T | 0.3424 | 0.88 | 2.7 M |
| JPM | JP Morgan Chase & Company | 38.5997 | 942.63 B | 0.8722 | 2.31 | 17.08 M |
| WMT | Wal-Mart Stores | 19.5205 | 875.97 B | 0.1168 | 0.6 | 16.33 M |
| V | Visa Inc | 43.5688 | 696.29 B | 0.8563 | 2 | 8.51 M |
| XOM | Exxon Mobil Corporation | 59.2729 | 644.29 B | 0.5696 | 0.97 | 8.92 M |
| JNJ | Johnson & Johnson | 61.7203 | 617.09 B | 0.7656 | 1.26 | 5.4 M |
| MA | Mastercard Inc | 55.1777 | 506.38 B | 0.8763 | 1.61 | 5.47 M |
| ABBV | Abbvie Inc | 25.5404 | 443.36 B | 0.293 | 1.16 | 2.74 M |
| BAC | Bank of America Corporation | 10.2152 | 439.63 B | 0.1799 | 1.79 | 80.76 M |
| CVX | Chevron Corp | 70.682 | 392.01 B | 0.8387 | 1.2 | 4.39 M |
| UNH | Unitedhealth Group Inc | 54.1629 | 376.34 B | 0.5157 | 0.96 | 2.36 M |
| GE | General Electric Company | 90.3203 | 376.21 B | 1.2825 | 1.44 | 4.73 M |
| ORCL | Oracle Corporation | 26.4042 | 373.51 B | 0.4148 | 1.6 | 22.2 M |
| HSBC | HSBC Holdings Plc ADR | 27.2379 | 364.98 B | 0.7263 | 2.74 | 1.27 M |
| MS | Morgan Stanley | 17.7715 | 331.89 B | 0.3833 | 2.2 | 15.32 M |
| HD | Home Depot | 58.1984 | 331 B | 0.4162 | 0.72 | 4.99 M |
| MRK | Merck & Company | 30.245 | 321.57 B | 0.3912 | 1.31 | 8.49 M |
| GS | Goldman Sachs Group | 120.2194 | 300.43 B | 2.2045 | 1.87 | 2.24 M |
| RY | Royal Bank of Canada | 34.9738 | 291.15 B | 0.2974 | 0.86 | 417.4 K |
| RTX | Raytheon Technologies | 45.5203 | 289.83 B | 0.8488 | 1.9 | 4.22 M |
| WFC | Wells Fargo & Company | 29.3236 | 264.55 B | 0.5924 | 2.06 | 14.93 M |
| TM | Toyota Motor Corp Ltd | 91.8225 | 246.32 B | 0.5498 | 0.6 | 335.54 K |
| AXP | American Express Company | 63.9487 | 229.43 B | 1.4497 | 2.32 | 4.5 M |
| C | Citigroup Inc | 35.7455 | 225.9 B | 0.6334 | 1.8 | 21.65 M |
| TMO | Thermo Fisher Scientific Inc | 81.884 | 213.42 B | 0.4505 | 0.55 | 1.17 M |
| IBM | International Business Machines | 113.3958 | 210.21 B | 0.9774 | 0.87 | 2.52 M |
| SAN | Banco Santander ADR | 3.4515 | 202.33 B | 0.0317 | 0.93 | 4.21 M |
| APH | Amphenol Corp | 8.8977 | 197.7 B | 0.1498 | 1.71 | 4.09 M |
| ABT | Abbott Laboratories | 27.1664 | 184.11 B | 0.5212 | 1.96 | 4.66 M |
| SCHW | The Charles Schwab Corp | 18.8563 | 183.03 B | 0.5226 | 2.85 | 8.68 M |
| BLK | Blackrock Inc | 187.6641 | 177.57 B | 1.4589 | 0.78 | 596.32 K |
| TJX | TJX Companies | 21.4558 | 173.81 B | 0.2654 | 1.25 | 3.47 M |
| UNP | Union Pacific Corp | 59.4837 | 173.44 B | 0.8234 | 1.4 | 1.77 M |
| BA | Boeing Company | 88.3313 | 170.38 B | 1.1105 | 1.27 | 3.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.7933 | 167.27 B | 0.4221 | 0.62 | 969.2 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8429 | 164.42 B | 0.0737 | 1.28 | 657.7 K |
| T | American Telephone and Telegraph Inc. | 12.7914 | 161.55 B | 0.0749 | 0.59 | 17.14 M |
| ETN | Eaton Corp | 48.6121 | 161.22 B | 1.0767 | 2.27 | 2.39 M |
| DE | Deere & Company | 64.3025 | 159.98 B | 0.3553 | 0.56 | 1.34 M |
| BX | Blackstone Inc | 10.55 | 156.14 B | 0.122 | 1.17 | 5.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2179 | 155.13 B | 0.0254 | 0.61 | 1.42 M |
| CRM | Salesforce.com Inc | 38.3766 | 150.71 B | 0.3844 | 1.01 | 2.82 M |
| COP | ConocoPhillips | 41.1159 | 146.78 B | 0.3101 | 0.76 | 4.28 M |
| PFE | Pfizer Inc | 15.3495 | 142.54 B | 0.1756 | 1.16 | 38.57 M |
| DHR | Danaher Corp | 26.0485 | 138 B | 0.3911 | 1.52 | 2.6 M |
| UL | Unilever Plc ADR | 30.6826 | 137.31 B | 0.2404 | 0.79 | 932.13 K |
| SONY | Sony Group Corp ADR | 3.8663 | 137 B | 0.0196 | 0.51 | 7.54 M |
| CB | Chubb Ltd | 66.7783 | 136.01 B | 0.8299 | 1.26 | 964.78 K |
| LMT | Lockheed Martin Corp | 76.3162 | 134.36 B | 1.0254 | 1.36 | 731.8 K |
| BMY | Bristol-Myers Squibb Company | 29.1075 | 133.37 B | 0.5666 | 1.99 | 5.47 M |
| CVS | CVS Corp | 41.2685 | 133.25 B | 0.2393 | 0.58 | 2.73 M |
| BTI | British American Tobacco Industries ADR | 23.6924 | 131.02 B | 0.1403 | 0.6 | 257.2 K |
| COF | Capital One Financial Corp | 52.0232 | 130.07 B | 1.3786 | 2.72 | 2.45 M |
| BMO | Bank of Montreal | 33.8423 | 125.69 B | 0.3886 | 1.16 | 444.5 K |
| SYK | Stryker Corp | 56.0059 | 124.86 B | 0.8843 | 1.6 | 966 K |
| PH | Parker-Hannifin Corp | 78.9483 | 123.13 B | 1.8601 | 2.41 | 799.1 K |
| PGR | Progressive Corp | 17.4665 | 123.09 B | 0.33 | 1.93 | 1.24 M |
| HDB | Hdfc Bank Ltd ADR | 7.3103 | 122.85 B | 0.1706 | 2.39 | 3.92 M |
| SPGI | S&P Global Inc | 48.0215 | 121.93 B | 0.5163 | 1.09 | 649.7 K |
| GLW | Corning Inc | 10.4916 | 118.98 B | 0.1734 | 1.68 | 5.75 M |
| LOW | Lowe's Companies | 34.0587 | 116.58 B | 0.3662 | 1.09 | 4.05 M |
| NOW | Servicenow Inc | 43.31 | 114.71 B | 1.57 | 3.76 | 1.39 M |
| MDT | Medtronic Inc | 38.2419 | 109.3 B | 0.6421 | 1.71 | 3.67 M |
| GD | General Dynamics Corp | 60.1707 | 103.69 B | 0.8182 | 1.38 | 1.17 M |
| GSK | Glaxosmithkline Plc ADR | 27.2459 | 103.58 B | 0.314 | 1.17 | 1.77 M |
| ACN | Accenture Plc | 58.0017 | 101.53 B | 0.7561 | 1.32 | 3.13 M |
| TT | Trane Technologies Plc | 29.0674 | 100.57 B | 0.8959 | 3.18 | 3.18 M |
| PNC | PNC Bank | 51.1356 | 100.34 B | 1.3134 | 2.64 | 2.25 M |
| MCK | Mckesson Corp | 105.5419 | 100.24 B | 1.0123 | 0.97 | 507.7 K |
| PWR | Quanta Services | 25.9921 | 100.14 B | 0.2068 | 0.8 | 1.04 M |
| ING | ING Groep N.V. ADR | 5.138 | 100.12 B | 0.1862 | 3.76 | 2.01 M |
| CNQ | Canadian Natural Resources | 8.2354 | 99.45 B | 0.1004 | 1.23 | 4.51 M |
| USB | U.S. Bancorp | 23.9121 | 98.15 B | 0.2667 | 1.13 | 7.53 M |
| KKR | KKR & Co. LP | 13.3262 | 94.58 B | 0.3145 | 2.42 | 936.7 K |
| BCS | Barclays Plc ADR | 10.9994 | 92.86 B | 0.2191 | 2.03 | 2.45 M |
| MMM | 3M Company | 62.8517 | 91.94 B | 1.1777 | 1.91 | 2.47 M |
| WM | Waste Management | 31.1102 | 90.98 B | 0.4351 | 1.42 | 1.22 M |
| JCI | Johnson Controls Intl | 19.6185 | 89.48 B | 0.2326 | 1.2 | 1.4 M |
| HCA | Hca Holdings Inc | 33.2844 | 89.31 B | 0.3435 | 1.04 | 3.54 M |
| UPS | United Parcel Service | 55.9071 | 88.59 B | 0.8814 | 1.6 | 2 M |
| CMI | Cummins Inc | 79.5196 | 87.51 B | 1.3565 | 1.74 | 908.6 K |
| ICE | Intercontinental Exchange | 30.2135 | 86.23 B | 0.3635 | 1.22 | 3.26 M |
| RCL | Royal Caribbean Cruises Ltd | 28.9762 | 85.37 B | 0.7952 | 2.82 | 905.7 K |
| SHW | Sherwin-Williams Company | 53.8871 | 84.07 B | 0.7796 | 1.47 | 900.6 K |
| EMR | Emerson Electric Company | 40.1576 | 83.91 B | 0.8824 | 2.25 | 3.33 M |
| MCO | Moody's Corp | 53.111 | 83.56 B | 0.6121 | 1.17 | 942.46 K |
| ITW | Illinois Tool Works Inc | 52.1039 | 82.56 B | 0.8936 | 1.74 | 1.03 M |
| ELV | Elevance Health Inc | 68.0668 | 81.62 B | 0.7225 | 1.07 | 1.06 M |
| GM | General Motors Company | 25.7866 | 80.12 B | 0.3942 | 1.55 | 7.11 M |
| TRV | The Travelers Companies Inc | 61.4545 | 79.61 B | 0.7102 | 1.17 | 1.37 M |
| EOG | Eog Resources | 51.1182 | 79.2 B | 0.8082 | 1.61 | 2.28 M |
| ECL | Ecolab Inc | 75.0282 | 78.14 B | 0.5812 | 0.78 | 586.71 K |
| NOC | Northrop Grumman Corp | 67.6265 | 77.05 B | 0.8216 | 1.23 | 663.8 K |
| AON | AON Plc | 57.9251 | 77.01 B | 0.9263 | 1.63 | 532.1 K |
| USB-PH | U.S. Bancorp | 14.4212 | 76.94 B | 0.1754 | 1.23 | 80.19 K |
| NSC | Norfolk Southern Corp | 54.5968 | 75.35 B | 0.5057 | 0.93 | 1.92 M |
| SLB | Schlumberger N.V. | 52.7623 | 74.14 B | 0.7691 | 1.48 | 3.99 M |
| MFC | Manulife Financial Corp | 9.3355 | 74.02 B | 0.1539 | 1.68 | 1.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1155 | 153.81 M | 0.0921 | 0.71 | 478 |
| TCS | Tecsys Inc J | 3.5804 | 0.3019 | 9.21 | 32.8 K | |
| SVB | Silver Bull Resources Inc | 3.12 | 0.24 | 8.33 | 250 | |
| HBP | Helix Biopharm | 4.95 | 0.35 | 7.61 | 600 | |
| PTM | Platinum Group Metals Ltd | 95.00 | 5.00 | 5.56 | 122 | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 240 | |
| APS | Aptose Biosciences Inc | 36.00 | 1.80 | 5.26 | 6.15 K | |
| WCN | Waste Connections Inc | 27.6144 | 1.2993 | 4.94 | 219.06 K | |
| TRZ | Transat At Inc | 8.69 | 0.39 | 4.7 | 214.99 K | |
| TOU | Tourmaline Oil Corp | 28.2947 | 1.2041 | 4.44 | 1.24 M | |
| TCL-B | Transcontinental Inc | 6.6741 | 0.2626 | 4.1 | 6.4 K | |
| FSZ | Fiera Capital Corp | 4.7141 | 0.1767 | 3.89 | 54.45 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 7.71 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0807 | 0.1462 | 3.72 | 1.05 K | |
| AGF-B | AGF Management Limited | 5.5133 | 0.1833 | 3.44 | 244.84 K | |
| IFP | Interfor Corp | 10.0667 | 0.3099 | 3.18 | 135.1 K | |
| CSCI | Cosciens Biopharma Inc | 19900.00 | 600.00 | 3.11 | 0 | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7926 | 0.2448 | 2.86 | 54.24 K | |
| CFW | Calfrac Well Services Ltd | 800.25 | 22.00 | 2.83 | 6.78 K | |
| WFG | West Fraser Timber CO Ltd | 35.5421 | 0.8359 | 2.41 | 326.4 K | |
| EXE | Extendicare Inc | 3.1979 | 0.0694 | 2.22 | 123.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.728 | 0.2057 | 2.16 | 10.8 K | |
| CCA | Cogeco Communications Inc | 30.5756 | 0.6378 | 2.13 | 32.74 K | |
| BIR | Birchcliff Energy Ltd | 5.6492 | 0.1157 | 2.09 | 110.2 K | |
| SES | Secure Energy Services Inc | 9.5558 | 0.18 | 1.92 | 130.5 K | |
| DC-A | Dundee Corporation | 10.5483 | 0.1883 | 1.82 | 49.5 K | |
| ATH | Athabasca Oil Corp | 6.84 | 0.12 | 1.79 | 1.95 M | |
| TIH | Toromont Ind | 19.1403 | 0.3305 | 1.76 | 121.31 K | |
| TOT | Total Energy Services Inc | 11.595 | 0.2001 | 1.76 | 42.28 K | |
| RBA | Rb Global Inc | 15.6549 | 0.2651 | 1.72 | 75.8 K | |
| GWO | Great-West Lifeco Inc | 16.2761 | 0.261 | 1.63 | 514.5 K | |
| PHX | Phx Energy Services Corp | 5.5983 | 0.0876 | 1.59 | 9.45 K | |
| WILD | Wildbrain Ltd | 3.1161 | 0.0479 | 1.56 | 59.2 K | |
| GSY | Goeasy Ltd | 7.6139 | 0.1158 | 1.54 | 8.98 K | |
| WJX | Wajax Corp | 16.4706 | 0.246 | 1.52 | 96.8 K | |
| WTE | Westshore Terminals Investment Corp | 15.5995 | 0.2202 | 1.43 | 55.06 K | |
| GTE | Gran Tierra Energy Inc | 64.00 | 0.90 | 1.43 | 32.52 K | |
| ADN | Acadian Timber Corp | 6.1193 | 0.0831 | 1.38 | 15.12 K | |
| ECO | Ecosynthetix Inc | 4.50 | 0.06 | 1.35 | 1.4 K | |
| MFC | Manulife Fin | 9.9586 | 0.1266 | 1.29 | 4.07 M | |
| DRM | Dream Unlimited Corp | 19.4026 | 0.2456 | 1.28 | 22.25 K | |
| KPT | Kp Tissue Inc | 7.4993 | 0.0873 | 1.18 | 47.4 K | |
| WSP | WSP Global Inc | 18.3028 | 0.2059 | 1.14 | 25.64 K | |
| X | TMX Group Ltd | 6.623 | 0.0743 | 1.13 | 43.45 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2272 | 0.0806 | 1.13 | 1.1 K | |
| WCP | Whitecap Resources Inc | 5.2202 | 0.0582 | 1.13 | 1.11 M | |
| BCE-PH | Bce Inc Pref H | 11.635 | 0.1268 | 1.1 | 4.5 K | |
| CVG | Clairvest Group | 16.8219 | 0.1821 | 1.09 | 0 | |
| PD | Precision Drilling Corp | 185.40 | 2.00 | 1.09 | 335.02 K | |
| ATS | Ats Corp | 11.52 | 0.12 | 1.05 | 110.8 K | |
| ORIO | ORIO | 57.1592 | 0.5878 | 1.04 | 3.07 K | |
| NOA | North American Construction Group Ltd | 4.0141 | 0.0409 | 1.03 | 4.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.91 | 0.05 | 1.03 | 16 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1772 | 0.1098 | 0.99 | 331.71 K | |
| CVE | Cenovus Energy Inc | 22.642 | 0.2151 | 0.96 | 838.9 K | |
| PBH | Premium Brands Holdings Corp | 12.8889 | 0.119 | 0.93 | 9.35 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6078 | 0.0512 | 0.92 | 8.15 K | |
| CJT | Cargojet Inc | 9.0406 | 0.0822 | 0.92 | 2.7 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4831 | 0.0398 | 0.9 | 3.29 K | |
| NPI | Northland Power Inc | 7.958 | 0.066 | 0.84 | 221.53 K | |
| PDV | Prime Dividend Corp Cl A | 3.154 | 0.0261 | 0.83 | 1.35 K | |
| IMO | Imperial Oil | 31.3203 | 0.2581 | 0.83 | 576.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2918 | 0.158 | 0.83 | 84.9 K | |
| IGM | Igm Financial Inc | 22.2898 | 0.1791 | 0.81 | 123.17 K | |
| CGI | CDN General Inv | 9.9772 | 0.0786 | 0.79 | 8.57 K | |
| RFA | RFA Financial Inc. | 32.5927 | 0.2566 | 0.79 | 68.08 K | |
| BCE-PD | Bce Inc Pref D | 11.7236 | 0.0879 | 0.76 | 6.46 K | |
| MFI | Maple Leaf Foods | 9.156 | 0.0682 | 0.75 | 48.8 K | |
| CCO | Cameco Corp | 18.9521 | 0.1388 | 0.74 | 2.77 M | |
| SLF | Sun Life Financial Inc | 19.1566 | 0.1394 | 0.73 | 2.75 M | |
| CAE | Cae Inc | 10.0819 | 0.0715 | 0.71 | 828.37 K | |
| BN-PX | Brookfield Corporation | 11.4291 | 0.0794 | 0.7 | 8.01 K | |
| ACQ | Autocanada Inc | 24.4038 | 0.1674 | 0.69 | 25.99 K | |
| MTL | Mullen Group Ltd | 12.6633 | 0.0868 | 0.69 | 91.9 K | |
| CPX | Capital Power Corp | 9.6381 | 0.0656 | 0.69 | 65.84 K | |
| MRD | Melcor Dev | 11.7176 | 0.0787 | 0.68 | 10.15 K | |
| XTC | Exco Tech | 3.5967 | 0.0241 | 0.67 | 11.1 K | |
| BMO | Bank of Montreal | 34.5183 | 0.2297 | 0.67 | 1.69 M | |
| BTE | Baytex Energy Corp | 32.4382 | 0.2108 | 0.65 | 487.42 K | |
| LNR | Linamar Corp | 27.074 | 0.1752 | 0.65 | 62 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0773 | 0.0646 | 0.65 | 2.64 K | |
| CYB | Cymbria Corp Cl A | 17.20 | 0.11 | 0.64 | 3.87 K | |
| DOO | Brp Inc | 23.2899 | 0.1488 | 0.64 | 27.9 K | |
| MX | Methanex Corp | 34.8378 | 0.2219 | 0.64 | 196.75 K | |
| ENGH | Enghouse Systems Ltd | 9.4977 | 0.057 | 0.6 | 1.14 M | |
| DOL | Dollarama Inc | 11.9162 | 0.0699 | 0.59 | 520.8 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.384 | 0.0314 | 0.59 | 4.9 K | |
| GIB-A | CGI Inc | 30.7095 | 0.1783 | 0.58 | 315.37 K | |
| POW | Power Corp of Canada Sv | 14.7594 | 0.083 | 0.57 | 1.27 M | |
| TCW | Trican Well | 9.1953 | 0.0506 | 0.55 | 263.96 K | |
| CFP | Canfor Corp | 18.35 | 0.10 | 0.55 | 200.7 K | |
| QBR-B | Quebecor Inc | 9.1355 | 0.0481 | 0.53 | 334.8 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.0467 | 0.0623 | 0.52 | 8.16 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.5741 | 0.0699 | 0.52 | 39.98 K | |
| DR | Medical Facilities Corp | 7.6862 | 0.0395 | 0.52 | 28.73 K | |
| WRG | Western Energy Services Corp | 944.40 | 4.80 | 0.51 | 4.21 K | |
| MG | Magna International Inc | 24.5283 | 0.1225 | 0.5 | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.29 | 108.59 B | 0.16 | 2.24 | 64.97 K |
| LNWO | Light & Wonder, Inc. | 12.29 | 6.36 B | 0.19 | 1.57 | 180.6 K |
| GAMI | GAMCO Investors Inc | 24.2137 | 529.78 M | 0.5722 | 2.42 | 15.6 K |
| ERHE | ERHC Energy Inc | 7.80 | 2.88 M | 0.30 | 4 | 79.94 K |
| FUTL | FutureLand Corp | 240000.00 | 671.62 K | 1600.00 | 0.67 | 1 |
| DNAX | DNA Brands Inc | 17499.9922 | 339.48 K | 1399.999 | 8.7 | 0 |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 31.31 K | 0.24 | 5.04 | 75 |
| LOTE | Lot78 Inc | 162.2662 | 17.28 K | 13.7514 | 9.26 | 1.66 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 0.50 | 7.14 | 1.85 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | 0.04 | 1.17 | 138.07 K |
| CGIP | Celadon Group Inc | 18.2404 | 5.66 K | 0.7132 | 4.07 | 104.9 K |
| CBKCQ | Christopher & Banks Corporation | 6.47 | 3.86 K | 0.20 | 3.19 | 229.42 K |
| HDYNQ | Hyperdynamics Corporation | 3.76 | 3.56 K | 0.04 | 1.08 | 72.1 K |
| ZVOI | Zovio Inc | 12.29 | 3.42 K | 0.26 | 2.16 | 164.84 K |
| LASLY | Lentuo International Inc | 4.94 | 3.26 K | 0.05 | 1.02 | 44.06 K |
| CBDX | Curative Biosciences Inc | 416.00 | 3.16 K | 67.00 | 19.2 | 1.04 K |
| SIMPQ | Simply Inc | 134.00 | 1.55 K | 6.50 | 5.1 | 44 |
| SPDC | Speed Commerce Inc | 43.84 | 603 | 0.64 | 1.48 | 8.27 K |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | 0.80 | 4.42 | 16.05 K |
| YVRLF | Liquid Media Group Ltd. | 72.20 | 482 | 2.00 | 2.85 | 153 |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | 2.56 | 4.94 | 129 |
| FONU | FonU2 Inc | 30.00 | 8.00 | 36.36 | 1.24 K | |
| PTRC | Petro River Oil Corp | 100.00 | 16.20 | 19.33 | 1.57 K | |
| PZOO | Pazoo Inc | 797.50 | 47.50 | 6.33 | 4 | |
| NKRSF | Niko Resources Ltd | 8.312 | 0.29 | 3.62 | 8.1 K | |
| TREVQ | Trevali Mining Corporation | 6.091 | 0.05 | 0.83 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 30.00 | 29.985 | 199900.02 | 66 | |
| LXM | Lux Metals Corp. | 12.00 | 6.00 | 100 | 150 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 349 | |
| BTR | Bonterra Resources Inc | 5.00 | 1.00 | 25 | 150 | |
| TIG | Triumph Gold Corp | 5.00 | 1.00 | 25 | 790 | |
| MAX | Max Resource Corp | 6.00 | 1.20 | 25 | 1.28 K | |
| AGX | Silver X Mining Corp | 4.40 | 0.80 | 22.22 | 3.06 K | |
| RAGE | Renegade Gold Inc. | 174.00 | 30.00 | 20.83 | 463 | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 21.2 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 1 | |
| EGT | Eguana Technologies Inc | 4.70 | 0.70 | 17.5 | 3.2 K | |
| GIP | Green Impact Partners Inc | 175.00 | 25.00 | 16.67 | 74 | |
| EON | EON Lithium Corp. | 8.00 | 1.00 | 14.29 | 1.04 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 1.37 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 5 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | 1.75 | 10.61 | 665 | |
| TNX | TenX Protocols Inc. | 203.6255 | 16.05 | 8.56 | 0 | |
| GBU | Gabriel Resources Ltd | 15.20 | 1.10 | 7.8 | 673.03 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 250 | |
| DSY | Destiny Media Technologies Inc | 6.40 | 0.30 | 4.92 | 1.3 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.21 | 0.13 | 4.22 | 1.4 K | |
| BKM | Pacific Booker Minerals Inc | 3.50 | 0.10 | 2.94 | 4.1 K |