Gainers for 12 July 2013 from 00:00:00 until 23:59:59
Gainers for 12 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6509 | 64.43 B | 0.2944 | 0.94 | 181 K |
| LNG | Cheniere Energy | 28.8039 | 55.23 B | 0.7168 | 2.55 | 3.05 M |
| LEU | Centrus Energy Corp | 38.4615 | 3.48 B | 3.4066 | 9.72 | 29.82 K |
| TMP | Tompkinstrustco | 31.7744 | 1.44 B | 0.3888 | 1.24 | 23.2 K |
| BHB | Bar Harbor Bankshares | 10.8203 | 664.83 M | 0.0541 | 0.5 | 5.17 K |
| ELLO | Ellomay Capital Ltd | 7.9697 | 270.15 M | 0.1362 | 1.74 | 300 |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 269.24 M | 0.0343 | 0.97 | 133.16 K |
| GTE | Gran Tierra Energy Inc | 62.70 | 264.85 M | 0.50 | 0.8 | 50.86 K |
| GENC | Gencor Industries IN | 4.9333 | 208.73 M | 0.0266 | 0.54 | 4.53 K |
| CMT | Core Molding Technologies Inc | 8.8623 | 201.75 M | 0.0594 | 0.67 | 5.8 K |
| PLX | Protalix Biotherapeutics | 54.50 | 190.95 M | 1.50 | 2.83 | 19.79 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 166.67 M | 770.00 | 47.83 | 133 |
| EPM | Evolution Petroleum Corp | 5.6328 | 131.82 M | 0.1514 | 2.76 | 199.1 K |
| USBC | USBC, Inc. | 600.00 | 124.92 M | 60.00 | 11.11 | 21 |
| GLU | Gabelli Global Utility | 8.102 | 114.12 M | 0.083 | 1.04 | 37.4 K |
| WYY | Widepoint Corp | 7.202 | 100.55 M | 0.082 | 1.15 | 509 |
| MHH | Mastech Holdings Inc | 3.0407 | 93.11 M | 0.0619 | 2.08 | 4.5 K |
| BDL | Flanigan's Enterprises | 8.2071 | 77.58 M | 0.0981 | 1.21 | 100 |
| CVU | CPI Aerostructures | 11.00 | 66.18 M | 0.27 | 2.52 | 30.97 K |
| XTNT | Xtant Medical Holdings Inc | 68.40 | 60.37 M | 3.60 | 5.56 | 1.31 K |
| WWR | Westwater Resources | 1548.00 | 52.44 M | 48.00 | 3.2 | 43 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 41.02 M | 3749.7188 | 2 | 0 |
| NNVC | Nanoviricides Inc | 62.30 | 34.93 M | 3.50 | 5.95 | 7.56 K |
| COHN | Cohen & CO Inc | 9.5948 | 33.27 M | 0.186 | 1.98 | 680 |
| ATNM | Actinium Pharmaceuticals Inc | 101.0999 | 26.26 M | 2.10 | 2.12 | 17 |
| CVM | Cel-Sci Corp | 1650.00 | 20.27 M | 75.00 | 4.76 | 128 |
| BESS | Bimergen Energy Corporation | 40.60 | 18.45 M | 1.40 | 3.57 | 8 |
| MXC | Mexco Energy Corp | 5.3107 | 17.76 M | 0.0776 | 1.48 | 10 K |
| MPU | Mega Matrix Corp | 3.9549 | 16.88 M | 0.0218 | 0.55 | 14.5 K |
| BRN | Barnwell Industries | 3.1611 | 14.83 M | 0.0972 | 3.17 | 9.49 K |
| INUV | Inuvo Inc | 8.30 | 13.64 M | 0.20 | 2.47 | 6.26 K |
| CVR | Chicago Rivet & Machine Company | 18.4837 | 10.05 M | 0.2564 | 1.41 | 1.9 K |
| AWX | Avalon Holdings Corp | 3.50 | 9.96 M | 0.03 | 0.86 | 1.6 K |
| ITP | IT Tech Packaging Inc | 17.9664 | 2.97 M | 1.0979 | 6.51 | 20.74 K |
| OGEN | Oragenics Inc | 56700.00 | 2.25 M | 1800.00 | 3.28 | 0 |
| ENSV | Enservco Corpporation | 14.625 | 29.09 K | 0.375 | 2.63 | 1.17 K |
| SING | Singlepoint | 584998.50 | 7.98 K | 23399.875 | 4.17 | 0 |
| LODE | Comstock Mining Inc | 490.00 | 22.475 | 4.81 | 531 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 93.5949 | 1.25 T | 4.6149 | 5.19 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.50 | 152.73 M | 1.00 | 1.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 15.3775 | 2.92 T | 0.3945 | 2.63 | 90.87 M |
| TSLA | Tesla Inc | 8.66 | 1.17 T | 0.286 | 3.42 | 170.24 M |
| AMAT | Applied Materials | 14.0569 | 403.07 B | 0.1435 | 1.03 | 10.33 M |
| LRCX | Lam Research Corp | 4.2815 | 366.44 B | 0.0382 | 0.9 | 11.47 M |
| NFLX | Netflix Inc | 3.6752 | 301.96 B | 0.1871 | 5.36 | 342.7 M |
| TXN | Texas Instruments | 26.2989 | 250.95 B | 0.2244 | 0.86 | 6.62 M |
| KLAC | K L A-Tencor Corp | 37.6173 | 238.81 B | 0.2865 | 0.77 | 2.23 M |
| AMGN | Amgen Inc | 73.3535 | 207.87 B | 0.7106 | 0.98 | 3.71 M |
| STX | Seagate Technology | 26.5607 | 191.97 B | 0.2106 | 0.8 | 2.47 M |
| WDC | Western Digital Cp | 41.7073 | 187.8 B | 0.5162 | 1.25 | 3.04 M |
| ADI | Analog Devices | 36.8724 | 178.96 B | 0.267 | 0.73 | 1.97 M |
| GILD | Gilead Sciences Inc | 39.6121 | 161.66 B | 1.0294 | 2.67 | 13.27 M |
| QCOM | Qualcomm Inc | 43.6785 | 155.58 B | 0.507 | 1.17 | 11.05 M |
| BKNG | Booking Holdings Inc | 36.1405 | 149.47 B | 0.3943 | 1.1 | 16.59 M |
| VRTX | Vertex Pharmaceutic | 87.79 | 121.09 B | 3.09 | 3.65 | 2.09 M |
| SBUX | Starbucks Corporation | 27.8804 | 119.95 B | 0.1519 | 0.55 | 9.71 M |
| FTNT | Fortinet Inc | 4.006 | 118.65 B | 0.022 | 0.55 | 5.58 M |
| ADP | Automatic Data Processing, Inc. | 48.3445 | 106.51 B | 1.0274 | 2.17 | 3.2 M |
| EQIX | Equinix Inc | 150.0281 | 100.53 B | 2.5648 | 1.74 | 956.8 K |
| ADBE | Adobe Systems Inc | 48.39 | 99.54 B | 0.40 | 0.83 | 4.14 M |
| CME | CME Group Inc | 45.2986 | 96.76 B | 0.3456 | 0.77 | 3.04 M |
| MELI | MercadoLibre Inc | 111.2642 | 95.21 B | 2.4335 | 2.24 | 280.33 K |
| CDNS | Cadence Design Systems, Inc. | 15.62 | 93.78 B | 0.14 | 0.9 | 2.96 M |
| INTU | Intuit Inc | 58.391 | 86.46 B | 0.3067 | 0.53 | 1.88 M |
| CTAS | Cintas Corp | 10.3178 | 81.88 B | 0.071 | 0.69 | 1.42 M |
| MDLZ | Mondelez Intl Inc | 23.0086 | 79.98 B | 0.144 | 0.63 | 8.96 M |
| REGN | Regeneron Pharmaceuticals | 264.215 | 79.95 B | 18.0083 | 7.31 | 1.51 M |
| SNPS | Synopsys Inc | 37.59 | 74.44 B | 0.39 | 1.05 | 439.05 K |
| AEP | American Electric Power Company | 29.417 | 69.56 B | 0.1959 | 0.67 | 3.19 M |
| WBD | Discovery Inc Series A | 85.07 | 65.94 B | 0.58 | 0.69 | 1.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.698 | 60.01 B | 0.1882 | 0.74 | 3.01 M |
| NXPI | Nxp Semiconductors | 28.7586 | 57.86 B | 0.3359 | 1.18 | 1.79 M |
| GRMN | Garmin Ltd | 24.7357 | 56.66 B | 0.1703 | 0.69 | 1.12 M |
| FAST | Fastenal Company | 8.4635 | 54.77 B | 0.1024 | 1.22 | 6.97 M |
| NDAQ | Nasdaq Inc | 9.334 | 53.27 B | 0.049 | 0.53 | 2.1 M |
| EBAY | Ebay Inc | 21.2936 | 50.62 B | 0.433 | 2.08 | 20.53 M |
| FITB | Fifth Third Bancorp | 12.4651 | 49.98 B | 0.1116 | 0.9 | 5.73 M |
| ADSK | Autodesk Inc | 36.01 | 49.45 B | 0.61 | 1.72 | 2.75 M |
| NBIS | Nebius Group N.V. | 30.75 | 48.34 B | 0.36 | 1.18 | 2.81 M |
| IDXX | Idexx Laboratories | 46.945 | 44.1 B | 0.315 | 0.68 | 500.01 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.1721 | 42.84 B | 0.1352 | 0.56 | 570.6 K |
| PAYX | Paychex Inc | 26.4887 | 41.86 B | 0.3429 | 1.31 | 2.3 M |
| FLEX | Flextronics Intl Ltd | 5.7608 | 41.68 B | 0.0364 | 0.64 | 3.02 M |
| MCHP | Microchip Technology | 14.9274 | 40.27 B | 0.1968 | 1.34 | 3.69 M |
| WDAY | Workday Inc | 67.91 | 39.6 B | 2.86 | 4.4 | 1.89 M |
| UAL | United Airlines Holdings Inc | 31.44 | 39.38 B | 0.60 | 1.95 | 1.89 M |
| VOD | Vodafone Grp Plc ADR | 14.9052 | 36.34 B | 0.1011 | 0.68 | 4.75 M |
| EXPE | Expedia Group Inc | 59.1457 | 35.38 B | 0.6216 | 1.06 | 1.47 M |
| ACGL | Arch Capital Grp Ltd | 17.0718 | 35.12 B | 0.1585 | 0.94 | 531.6 K |
| NTAP | Netapp Inc | 28.9628 | 34.97 B | 0.199 | 0.69 | 4.43 M |
| HBAN | Huntington Bcshs | 5.1396 | 34.54 B | 0.0926 | 1.83 | 8.73 M |
| NTRS | Northern Trust Corp | 44.3329 | 33.71 B | 0.4469 | 1.02 | 782.7 K |
| ERIC | Ericsson ADR | 8.3226 | 32.55 B | 0.0621 | 0.75 | 2.23 M |
| DXCM | Dexcom | 5.9425 | 32.2 B | 0.075 | 1.28 | 1.83 M |
| WTW | Weight Watchers International, Inc | 92.3784 | 31.73 B | 0.5569 | 0.61 | 289.58 K |
| BIIB | Biogen Inc | 226.34 | 29.96 B | 3.04 | 1.36 | 1.36 M |
| CINF | Cincinnati Financial | 34.0116 | 27.48 B | 0.2421 | 0.72 | 646.5 K |
| ALNY | Alnylam Pharmaceuticals | 50.04 | 27.44 B | 6.51 | 14.96 | 3.23 M |
| CPRT | Copart Inc | 4.05 | 26.96 B | 0.03 | 0.75 | 3.59 M |
| SATS | Echostar Corp | 26.8976 | 26.67 B | 0.1969 | 0.74 | 204.23 K |
| CTSH | Cognizant Tech Sol | 31.503 | 26.18 B | 0.1676 | 0.53 | 7.59 M |
| VRSK | Verisk Analytics Inc | 60.2889 | 25.53 B | 0.572 | 0.96 | 813.7 K |
| FCNCA | First Citizens Bancs | 190.798 | 25.34 B | 2.2098 | 1.17 | 21.4 K |
| FFIV | F5 Networks Inc | 79.79 | 22.71 B | 3.70 | 4.86 | 3.13 M |
| FSLR | First Solar Inc | 47.65 | 22.68 B | 1.18 | 2.54 | 5.88 M |
| FWONA | Liberty Media F1 Series A | 24.6731 | 22.51 B | 0.3184 | 1.31 | 4.65 M |
| UTHR | United Therapeutic | 69.08 | 21.98 B | 0.97 | 1.42 | 1.19 M |
| WWD | Woodward Inc | 37.957 | 21.49 B | 0.4406 | 1.17 | 381.59 K |
| INSM | Insmed Inc | 10.81 | 21.37 B | 0.06 | 0.56 | 357.68 K |
| VTRS | Viatris Inc | 26.0085 | 20.45 B | 0.5268 | 2.07 | 3.56 M |
| SBAC | SBA Communications | 72.4023 | 19.2 B | 0.8531 | 1.19 | 1.36 M |
| SSNC | SS&C Technologies | 16.4726 | 18.56 B | 0.4099 | 2.55 | 1.19 M |
| STRL | Sterling Constructio | 10.00 | 18.31 B | 0.12 | 1.21 | 33.11 K |
| EWBC | East West Bancorp | 21.5801 | 17.95 B | 0.317 | 1.49 | 579.27 K |
| LSCC | Lattice Semicond | 5.22 | 17.03 B | 0.04 | 0.77 | 445.82 K |
| NBIX | Neurocrine Bioscienc | 14.48 | 16.77 B | 0.29 | 2.04 | 649.13 K |
| AKAM | Akamai Technologies | 44.92 | 16.75 B | 0.42 | 0.94 | 1.47 M |
| NDSN | Nordson Corp | 64.7736 | 16.59 B | 0.793 | 1.24 | 171.3 K |
| CG | The Carlyle Group | 13.3985 | 16.57 B | 0.1954 | 1.48 | 258.65 K |
| GEN | Gen Digital Inc | 8.5746 | 16.54 B | 0.0665 | 0.78 | 5.37 M |
| LAMR | Lamar Advertis A | 25.1859 | 16.23 B | 0.1287 | 0.51 | 892.1 K |
| PNFP | Pinnacle Finl Ptnrs | 23.9138 | 15.9 B | 0.4286 | 1.82 | 70.58 K |
| PTC | Ptc Inc | 26.75 | 15.85 B | 0.17 | 0.64 | 312.26 K |
| LECO | Lincoln Elec Hld | 50.3666 | 14.32 B | 0.8341 | 1.68 | 369.9 K |
| COO | Cooper Companies | 31.2509 | 14.1 B | 0.4138 | 1.34 | 1.22 M |
| ZBRA | Zebra Technologies | 46.05 | 14 B | 0.45 | 0.99 | 126.71 K |
| LULU | Lululemon Athletica | 66.36 | 13.5 B | 0.41 | 0.62 | 2.16 M |
| EXEL | Exelixis Inc | 4.91 | 13.33 B | 0.03 | 0.61 | 1.69 M |
| HAS | Hasbro Inc | 31.4902 | 13.29 B | 0.238 | 0.76 | 841.2 K |
| APA | Apa Corp | 61.5984 | 13.19 B | 0.5382 | 0.88 | 2.29 M |
| ERIE | Erie Indemnity Company | 59.682 | 12.66 B | 0.6969 | 1.18 | 24.3 K |
| SEIC | Sei Investments Company | 25.8566 | 12.39 B | 0.1793 | 0.7 | 674.08 K |
| FIVE | Five Below Inc | 39.22 | 12.01 B | 1.295 | 3.41 | 587.24 K |
| TTMI | TTM Technologies | 9.27 | 11.99 B | 0.08 | 0.87 | 101.73 K |
| BMRN | Biomarin Pharmaceuticals | 64.81 | 11.6 B | 4.51 | 7.48 | 3.21 M |
| AEIS | Advanced Energy | 21.6392 | 11.58 B | 0.4609 | 2.18 | 882.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 54.7403 | 11.56 B | 0.2852 | 0.52 | 423.6 K |
| PODD | Insulet Corp | 33.08 | 11.45 B | 0.42 | 1.29 | 273.93 K |
| BPOP | Popular Inc | 23.9913 | 11.31 B | 0.2248 | 0.95 | 803.8 K |
| TECH | Bio-Techne Cp | 16.6019 | 11.29 B | 0.1058 | 0.64 | 262.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 27.181 | 443.36 B | 0.7663 | 2.9 | 5.69 M |
| BAC | Bank of America Corporation | 10.7784 | 439.63 B | 0.2112 | 2 | 123.96 M |
| CAT | Caterpillar Inc | 62.8966 | 375.29 B | 0.3391 | 0.54 | 4.88 M |
| PG | Procter & Gamble Company | 59.8673 | 336.46 B | 0.5726 | 0.97 | 12.59 M |
| MS | Morgan Stanley | 18.8999 | 331.89 B | 0.4195 | 2.27 | 15.13 M |
| HD | Home Depot | 59.871 | 331 B | 0.5055 | 0.85 | 5.18 M |
| GS | Goldman Sachs Group | 125.6091 | 300.43 B | 1.8829 | 1.52 | 2.84 M |
| WFC | Wells Fargo & Company | 29.714 | 264.55 B | 0.5158 | 1.77 | 35.8 M |
| BML-PH | Bank of America Corporation | 11.1379 | 252.43 B | 0.0611 | 0.55 | 12.65 K |
| BAC-PL | Bank of America Corporation | 530.6598 | 249.52 B | 3.088 | 0.59 | 2.48 K |
| AXP | American Express Company | 65.6415 | 229.43 B | 1.1648 | 1.81 | 4.88 M |
| C | Citigroup Inc | 37.4249 | 225.9 B | 0.5672 | 1.54 | 26.67 M |
| SAP | SAP Ag ADR | 60.2971 | 216.48 B | 0.4814 | 0.8 | 1.1 M |
| MCD | McDonald's Corporation | 72.7953 | 192.29 B | 0.5661 | 0.78 | 4.77 M |
| SCHW | The Charles Schwab Corp | 18.5821 | 183.03 B | 0.1884 | 1.02 | 7.96 M |
| NEE | Nextera Energy | 16.2308 | 181.28 B | 0.1507 | 0.94 | 5.79 M |
| UNP | Union Pacific Corp | 60.7189 | 173.44 B | 0.5251 | 0.87 | 3.12 M |
| DIS | Walt Disney Company | 59.4901 | 167.04 B | 0.3553 | 0.6 | 5.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9227 | 164.42 B | 0.0491 | 0.84 | 781.1 K |
| BX | Blackstone Inc | 11.1754 | 156.14 B | 0.0966 | 0.87 | 2.83 M |
| CRM | Salesforce.com Inc | 41.8161 | 150.71 B | 0.8969 | 2.19 | 5.27 M |
| COP | ConocoPhillips | 42.7854 | 146.78 B | 0.3431 | 0.81 | 16.58 M |
| CB | Chubb Ltd | 69.2828 | 136.01 B | 0.9114 | 1.33 | 1.35 M |
| COF | Capital One Financial Corp | 52.9344 | 130.07 B | 0.7923 | 1.52 | 2.19 M |
| PGR | Progressive Corp | 17.4867 | 123.09 B | 0.1549 | 0.89 | 2.81 M |
| ENB | Enbridge Inc | 21.9646 | 118.92 B | 0.1193 | 0.55 | 757.1 K |
| LOW | Lowe's Companies | 34.8947 | 116.58 B | 0.3663 | 1.06 | 4.51 M |
| NOW | Servicenow Inc | 45.46 | 114.71 B | 1.03 | 2.32 | 3.34 M |
| PNC | PNC Bank | 50.7547 | 100.34 B | 0.5488 | 1.09 | 2.82 M |
| PWR | Quanta Services | 27.3113 | 100.14 B | 0.3938 | 1.46 | 1.21 M |
| USB | U.S. Bancorp | 24.4975 | 98.15 B | 0.3317 | 1.37 | 7.1 M |
| KKR | KKR & Co. LP | 13.9894 | 94.58 B | 0.2803 | 2.04 | 1.34 M |
| VLO | Valero Energy Corp | 22.5171 | 92.91 B | 0.8288 | 3.82 | 16.94 M |
| MPC | Marathon Petroleum Corp | 25.1975 | 92.39 B | 0.5952 | 2.42 | 8.99 M |
| MMM | 3M Company | 64.8803 | 91.94 B | 0.3437 | 0.53 | 2.74 M |
| HCA | Hca Holdings Inc | 34.9179 | 89.31 B | 0.3527 | 1.02 | 2.32 M |
| ICE | Intercontinental Exchange | 30.8347 | 86.23 B | 0.2457 | 0.8 | 2.6 M |
| PSX | Phillips 66 | 37.8131 | 84.87 B | 0.8511 | 2.3 | 6.11 M |
| E | Eni S.P.A. ADR | 19.3029 | 81.28 B | 0.1192 | 0.62 | 185.5 K |
| AMT | American Tower Corp | 57.8054 | 80.77 B | 0.453 | 0.79 | 2.87 M |
| GM | General Motors Company | 27.0733 | 80.12 B | 0.1934 | 0.72 | 10.74 M |
| TRV | The Travelers Companies Inc | 63.6002 | 79.61 B | 1.1182 | 1.79 | 2.12 M |
| EOG | Eog Resources | 52.6875 | 79.2 B | 0.4224 | 0.81 | 3.78 M |
| CP | Canadian Pacific Railway | 22.6775 | 78.91 B | 0.3365 | 1.51 | 3.81 M |
| CNI | Canadian National Railway | 39.9199 | 77.17 B | 0.3203 | 0.81 | 1.18 M |
| USB-PH | U.S. Bancorp | 14.6574 | 76.94 B | 0.1552 | 1.07 | 148.38 K |
| APO | Apollo Global Management Llc C | 12.0706 | 72.4 B | 0.1111 | 0.93 | 585.2 K |
| MSI | Motorola Solutions | 48.2192 | 72.33 B | 0.3968 | 0.83 | 1.35 M |
| TDG | Transdigm Group Inc | 77.1913 | 70.16 B | 0.3904 | 0.51 | 422.2 K |
| BSX | Boston Scientific Corp | 9.61 | 69.46 B | 0.15 | 1.59 | 15.07 M |
| GS-PA | The Goldman Sachs Group Inc | 11.2988 | 69.34 B | 0.0945 | 0.84 | 55.58 K |
| ALL | Allstate Corp | 38.9208 | 67.98 B | 0.5559 | 1.45 | 1.9 M |
| MS-PA | Morgan Stanley | 14.001 | 67.36 B | 0.1846 | 1.34 | 85.5 K |
| TFC | Truist Financial Corp | 21.3763 | 64.59 B | 0.1351 | 0.64 | 4.46 M |
| RELX | Relx Plc ADR | 8.6758 | 62.21 B | 0.0536 | 0.62 | 55.6 K |
| MET | Metlife Inc | 32.7431 | 61.85 B | 0.3469 | 1.07 | 6.15 M |
| TEL | TE Connectivity Ltd | 38.0001 | 60.04 B | 0.2963 | 0.79 | 1.12 M |
| O | Realty Income Corp | 23.6111 | 59.56 B | 0.1421 | 0.61 | 1.36 M |
| F | Ford Motor Company | 8.9974 | 58.5 B | 0.0683 | 0.76 | 27.3 M |
| SRE | Sempra | 28.3742 | 57.89 B | 0.2337 | 0.83 | 2.1 M |
| DAL | Delta Air Lines Inc | 16.6237 | 57.45 B | 0.3705 | 2.28 | 8.8 M |
| AME | Amtek Inc | 41.6624 | 55.4 B | 0.386 | 0.94 | 731.5 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8586 | 54 B | 0.0808 | 0.63 | 24.2 K |
| ROK | Rockwell Automation Inc | 70.6713 | 53.42 B | 0.7385 | 1.06 | 964.61 K |
| LHX | L3Harris Technologies Inc | 39.9258 | 51.61 B | 0.54 | 1.37 | 521.5 K |
| STT | State Street Corp | 49.305 | 50.97 B | 0.3218 | 0.66 | 2.81 M |
| EW | Edwards Lifesciences Corp | 11.3083 | 49.56 B | 0.3433 | 3.13 | 13.44 M |
| WAB | Wabtec Corp | 52.4473 | 49.35 B | 0.627 | 1.21 | 439.02 K |
| INFY | Infosys Ltd ADR | 3.8351 | 48.7 B | 0.1769 | 4.84 | 45.88 M |
| CMG | Chipotle Mexican Grill | 7.7254 | 47.74 B | 0.0628 | 0.82 | 17.02 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.9892 | 46.81 B | 1.0038 | 2.18 | 1.38 K |
| STM | Stmicroelectronics N.V. ADR | 7.6827 | 46.56 B | 0.1436 | 1.9 | 1.19 M |
| BDX | Becton Dickinson and Company | 63.9104 | 45.64 B | 1.253 | 2 | 1.44 M |
| TRI | Thomson Reuters Corp | 24.5712 | 43.71 B | 0.1374 | 0.56 | 549.49 K |
| CBRE | CBRE Group Inc | 24.07 | 42.99 B | 0.12 | 0.5 | 2.08 M |
| KB | KB Financial Group Inc ADR | 19.7498 | 41.79 B | 0.199 | 1.02 | 126.08 K |
| AIG | American International Group | 35.2099 | 41.66 B | 0.6177 | 1.79 | 13.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.8444 | 40.77 B | 0.3523 | 1.02 | 2.3 M |
| LYV | Live Nation Entertainment | 16.30 | 40.52 B | 0.25 | 1.56 | 979.48 K |
| ED | Consolidated Edison Company of New York | 36.864 | 40.11 B | 0.2428 | 0.66 | 1.76 M |
| IQV | Iqvia Holdings Inc | 43.50 | 39.22 B | 0.23 | 0.53 | 211.48 K |
| HIG | Hartford Financial Services Group | 24.7426 | 38.9 B | 0.3073 | 1.26 | 3.25 M |
| MTB | M&T Bank Corp | 83.0733 | 36.07 B | 0.656 | 0.8 | 752.62 K |
| WEC | Wisconsin Energy Corp | 27.9183 | 35.64 B | 0.1446 | 0.52 | 1.38 M |
| EME | Emcor Group | 41.1004 | 35.51 B | 0.2735 | 0.67 | 306.5 K |
| TKO | Tko Group Holdings Inc Cl A | 8.9162 | 34.75 B | 0.1134 | 1.29 | 119 K |
| UI | Ubiquiti Networks | 18.4007 | 33.68 B | 0.5739 | 3.22 | 240.32 K |
| CCI | Crown Castle International Corp | 47.2279 | 33.3 B | 0.3544 | 0.76 | 2.18 M |
| JBL | Jabil Inc. | 19.5161 | 33.24 B | 0.1956 | 1.01 | 1.51 M |
| BIP | Brookfield Infrastructure Partners LP | 7.8608 | 32.94 B | 0.0428 | 0.55 | 479.05 K |
| ZTS | Zoetis Inc Cl A | 28.1568 | 32.4 B | 0.3862 | 1.39 | 5.43 M |
| BAP | Credicorp Ltd | 81.7488 | 31.83 B | 0.5602 | 0.69 | 610.83 K |
| RMD | Resmed Inc | 37.6012 | 30.6 B | 0.2359 | 0.63 | 957.8 K |
| EL | Estee Lauder Companies | 58.3304 | 30.35 B | 0.3408 | 0.59 | 1.16 M |
| AEE | Ameren Corp | 23.6696 | 30.33 B | 0.1267 | 0.54 | 1.7 M |
| FTS | Fortis Inc | 19.0992 | 29.02 B | 0.2135 | 1.13 | 100 |
| ATO | Atmos Energy Corp | 30.8518 | 28.84 B | 0.3202 | 1.05 | 258.6 K |
| FTI | Technipfmc Plc | 39.0239 | 28.57 B | 0.5552 | 1.44 | 976.57 K |
| WRB | W.R. Berkley Corp | 9.8905 | 27 B | 0.1084 | 1.11 | 2.09 M |
| HAL | Halliburton Company | 35.3523 | 26.94 B | 0.3643 | 1.04 | 5.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 86.40 | 14.40 | 20 | 3.27 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.60 | 14.29 | 2.35 K | |
| ECO | Ecosynthetix Inc | 5.14 | 0.44 | 9.36 | 12.6 K | |
| BU | Burcon Nutrascience Corp | 46.8156 | 3.8048 | 8.85 | 586 | |
| CGO | Cogeco Inc Sv | 30.3078 | 2.1796 | 7.75 | 15.72 K | |
| III | Imperial Metals Corp | 11.30 | 0.71 | 6.7 | 44.81 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 4.61 K | |
| ADW-B | Andrew Peller Limited | 4.2616 | 0.2256 | 5.59 | 800 | |
| Y | Yellow Pages Ltd | 8.2186 | 0.4044 | 5.18 | 19.6 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | 9.5989 | 4.76 | 373 | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.40 | 4.6 | 11.08 K | |
| CMG | Computer Modelling Group Ltd | 8.1623 | 0.3443 | 4.4 | 105.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5631 | 0.4074 | 4.01 | 3.88 K | |
| AIF | Altus Group Ltd | 6.8346 | 0.2523 | 3.83 | 34.5 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3582 | 0.1761 | 3.4 | 625.73 K | |
| CJR-B | Corus Entertainment Inc | 11.7794 | 0.3636 | 3.19 | 303.1 K | |
| SYZ | Sylogist Ltd | 4.126 | 0.1175 | 2.93 | 37.96 K | |
| SGY | Surge Energy Inc | 24.2674 | 0.6309 | 2.67 | 617.6 K | |
| PGIC | Premium Global Income Split Corp | 17.5473 | 0.4557 | 2.67 | 406 | |
| CTC | Canadian Tire Corp Ltd | 75.1834 | 1.8796 | 2.56 | 438 | |
| HPS-A | Hammond Power Solutions Inc | 5.9181 | 0.1462 | 2.53 | 6.19 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | 0.20 | 2.27 | 15.3 K | |
| BDI | Black Diamond Group Ltd | 16.0777 | 0.3374 | 2.14 | 19.02 K | |
| CCA | Cogeco Communications Inc | 32.7038 | 0.6833 | 2.13 | 94.69 K | |
| PXT | Parex Resources Inc | 3.7933 | 0.0792 | 2.13 | 225.7 K | |
| ISC | Information Services Corp | 9.7132 | 0.1985 | 2.09 | 183.5 K | |
| DRM | Dream Unlimited Corp | 20.1394 | 0.393 | 1.99 | 28.9 K | |
| JAG | Jaguar Mining Inc | 214.3513 | 4.1226 | 1.96 | 58.69 K | |
| MCB | Mccoy Global Inc | 4.5942 | 0.0839 | 1.86 | 10.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1738 | 0.1124 | 1.85 | 1 K | |
| ALS | Altius Minerals Corp | 8.5249 | 0.1527 | 1.82 | 19.82 K | |
| NOA | North American Construction Group Ltd | 4.1616 | 0.0737 | 1.8 | 6.6 K | |
| TIH | Toromont Ind | 19.1968 | 0.3386 | 1.8 | 60.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5974 | 0.2221 | 1.79 | 24.47 K | |
| WPK | Winpak Ltd | 14.5561 | 0.255 | 1.78 | 23.84 K | |
| DR | Medical Facilities Corp | 7.6714 | 0.1335 | 1.77 | 24 K | |
| BOS | Airboss America J | 3.6651 | 0.0631 | 1.75 | 14.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8052 | 0.1331 | 1.73 | 1.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.5415 | 0.3896 | 1.68 | 1.26 M | |
| AKT-A | AKITA Drilling Ltd | 9.4947 | 0.1567 | 1.68 | 18.3 K | |
| QTRH | Quarterhill Inc | 3.5485 | 0.0578 | 1.66 | 300.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.059 | 0.0659 | 1.65 | 4.8 K | |
| UNC | United Corp Ltd | 3.6891 | 0.0589 | 1.62 | 1.6 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9391 | 0.1566 | 1.6 | 13.23 K | |
| MRE | Martinrea International Inc | 9.4519 | 0.1474 | 1.58 | 476.92 K | |
| MRD | Melcor Dev | 11.8023 | 0.1816 | 1.56 | 3.14 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7575 | 0.057 | 1.54 | 561.73 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6747 | 0.2223 | 1.54 | 5.41 K | |
| GIL | Gildan Activewear Inc | 17.8996 | 0.2703 | 1.53 | 705.2 K | |
| CHR | Chorus Aviation Inc | 11.7667 | 0.1697 | 1.46 | 139.16 K | |
| BCE-PI | BCE Inc Pref AI | 12.6275 | 0.1774 | 1.42 | 7.7 K | |
| TAL | Petrotal Corp | 54.4819 | 0.7169 | 1.33 | 1.62 K | |
| X | TMX Group Ltd | 6.6287 | 0.0843 | 1.29 | 82.29 K | |
| ALC | Algoma Central | 6.6605 | 0.0845 | 1.28 | 2.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.4996 | 0.1253 | 1.21 | 9.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6946 | 0.1503 | 1.2 | 3.78 K | |
| ADEN | Adentra Inc | 6.8351 | 0.0804 | 1.19 | 66.2 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.2916 | 0.1426 | 1.17 | 18.04 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.9557 | 0.1347 | 1.14 | 1.49 K | |
| EMA-PE | Emera Inc Pref E | 11.0736 | 0.1233 | 1.13 | 30.12 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.86 | 0.0541 | 1.13 | 26.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5252 | 0.1449 | 1.08 | 79.03 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5144 | 0.1202 | 1.05 | 8.63 K | |
| FTT | Finning Intl | 16.5154 | 0.1596 | 0.98 | 289.38 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0813 | 0.0968 | 0.97 | 4.15 K | |
| CSU | Constellation Software Inc | 120.4662 | 1.152 | 0.97 | 23.48 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3549 | 0.1172 | 0.96 | 5.62 K | |
| MAL | Magellan Aero | 3.2397 | 0.0302 | 0.94 | 350 | |
| MG | Magna International Inc | 25.1826 | 0.2321 | 0.93 | 1.01 M | |
| IMO | Imperial Oil | 33.0662 | 0.3036 | 0.93 | 459.13 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9842 | 0.0729 | 0.92 | 144.18 K | |
| NFI | Nfi Group Inc. | 7.9672 | 0.0714 | 0.9 | 41.37 K | |
| WRG | Western Energy Services Corp | 954.00 | 8.40 | 0.89 | 978 | |
| CNR | Canadian National Railway Co. | 41.5052 | 0.3639 | 0.88 | 1.29 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.8682 | 0.1035 | 0.88 | 4.87 K | |
| SEC | Senvest Capital | 103.00 | 0.87 | 0.85 | 1.2 K | |
| GDL | Goodfellow Inc | 3.6651 | 0.0303 | 0.83 | 600 | |
| ESI | Ensign Energy Services Inc | 4.9618 | 0.0406 | 0.83 | 44.25 K | |
| DXT | Dexterra Group Inc | 15.7748 | 0.1264 | 0.81 | 53.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3957 | 0.0747 | 0.8 | 80.44 K | |
| NPI-PA | Northland Power Inc Pref A | 12.6238 | 0.1002 | 0.8 | 800 | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.1007 | 0.0401 | 0.79 | 9.27 K | |
| PHX | Phx Energy Services Corp | 5.9073 | 0.0463 | 0.79 | 49.25 K | |
| KEY | Keyera Corp | 12.8805 | 0.1007 | 0.79 | 304.32 K | |
| BN-PM | Brookfield Corporation | 10.4943 | 0.0818 | 0.79 | 14.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5739 | 0.082 | 0.78 | 11.64 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3323 | 0.1025 | 0.77 | 43.98 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.2609 | 0.0844 | 0.76 | 3.05 K | |
| S | Sherritt Intl Rv | 3.8935 | 0.0288 | 0.75 | 297.25 K | |
| BN-PFC | Brookfield Corporation | 10.3639 | 0.0766 | 0.74 | 3.5 K | |
| MTL | Mullen Group Ltd | 12.7826 | 0.0922 | 0.73 | 84.3 K | |
| BDT | Bird Construction Inc | 6.514 | 0.0469 | 0.73 | 166.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.0643 | 0.0857 | 0.72 | 1.74 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2605 | 0.0722 | 0.71 | 2 K | |
| FTS-PH | Fortis Inc Pref H | 14.3494 | 0.0991 | 0.7 | 8.23 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1808 | 0.069 | 0.68 | 17.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.5656 | 0.1316 | 0.68 | 56.26 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6557 | 0.0648 | 0.68 | 15.63 K | |
| TVA-B | TVA Group Inc | 8.99 | 0.06 | 0.67 | 476 | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.0515 | 0.0799 | 0.67 | 2.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.5568 | 51.35 B | 2.179 | 5.02 | 137.4 K |
| LNWO | Light & Wonder, Inc. | 12.59 | 6.36 B | 0.18 | 1.45 | 449 K |
| NTPIF | Nam Tai Property Inc. | 6.78 | 259.64 M | 0.20 | 3.04 | 505.97 K |
| CGAC | Code Green Apparel Corp | 24.00 | 1.05 M | 4.00 | 20 | 23 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | 142857.125 | 33.33 | 0 |
| SEII | Sharing Economy International Inc | 1044.00 | 855.22 K | 10.00 | 0.97 | 1.16 K |
| FUTL | FutureLand Corp | 232000.00 | 671.62 K | 6400.00 | 2.84 | 0 |
| BLSP | Blue Sphere Corporation | 57.291 | 360.99 K | 11.752 | 25.81 | 789.11 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.44 | 31.31 K | 0.64 | 22.86 | 25 |
| LOTE | Lot78 Inc | 151.2651 | 17.28 K | 1.3751 | 0.92 | 302 |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 0.50 | 7.14 | 657 |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.10 | 1.85 | 11.16 K |
| CBKCQ | Christopher & Banks Corporation | 7.04 | 3.86 K | 0.41 | 6.18 | 388.72 K |
| SIMPQ | Simply Inc | 132.375 | 1.55 K | 2.375 | 1.83 | 33 |
| PRZM | Prism Technologies Group Inc | 3.69 | 1.01 K | 0.21 | 6.03 | 1.3 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.45 | 4.84 | 12.71 K |
| SYNE | Synthesis Energy Systems Inc | 52.832 | 157 | 2.912 | 5.83 | 1.49 K |
| PEHD | Perigee Holdings Inc. | 27.20 | 130 | 7.20 | 36 | 220 |
| TREVQ | Trevali Mining Corporation | 7.178 | 0.664 | 10.19 | 310 | |
| MRNJ | Metatron Inc | 2729.8962 | 233.991 | 9.37 | 0 | |
| FONU | FonU2 Inc | 34.00 | 2.00 | 6.25 | 136 | |
| TBEV | High Performance Beverages Company | 23.00 | 0.90 | 4.07 | 147 | |
| NKRSF | Niko Resources Ltd | 8.3677 | 0.1677 | 2.05 | 13.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 4.9091 | 1.6364 | 50 | 92 | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 1.42 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.90 | 25.71 | 150 | |
| CTH | CoTec Holdings Corp. | 50.00 | 10.00 | 25 | 216 | |
| PGP | Power Group Projects Corp | 20.00 | 4.00 | 25 | 1.52 K | |
| ANDC | Andina Copper Corporation | 10.00 | 1.875 | 23.08 | 440 | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 52 | |
| LXM | Lux Metals Corp. | 13.00 | 2.00 | 18.18 | 30 | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 47 | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 100 K | |
| STRM | Storm Exploration Inc. | 7.68 | 0.96 | 14.29 | 104 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 288 | |
| REX | Orex Minerals Inc | 3.15 | 0.35 | 12.5 | 1 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 251 | |
| OGW | Ongwe Minerals Inc. | 11.68 | 1.28 | 12.31 | 1.39 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 1.83 K | |
| LTV | Leonovus Inc | 6.00 | 0.60 | 11.11 | 500 | |
| WEB | Westbridge Energy Corporation | 14.9348 | 1.3578 | 10 | 404 | |
| NZ | New Zealand Energy Corp | 3.80 | 0.30 | 8.57 | 15.14 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.36 | 7.14 | 250 | |
| EPO-H | Encanto Potash Corp | 13.50 | 0.75 | 5.88 | 5.63 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 2.00 | 5.88 | 1.29 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 1.76 K | |
| DSY | Destiny Media Technologies Inc | 7.25 | 0.30 | 4.32 | 100 | |
| CKG | Chesapeake Gold Corp | 3.16 | 0.13 | 4.29 | 30.8 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.40 | 4.17 | 650 | |
| BBB | Brixton Metals Corporation | 13.00 | 0.50 | 4 | 1.6 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 43.2 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 0.70 | 3.57 | 657 | |
| CTA | Centaurus Energy Inc | 155.00 | 5.00 | 3.33 | 462 | |
| GAMA | Gamma Resources Ltd. | 9.80 | 0.28 | 2.94 | 26.26 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.94 | 0.10 | 2.6 | 902.1 K | |
| FP | FP Newspapers Inc | 3.8207 | 0.0529 | 1.4 | 2.1 K | |
| SLG | PetroTal Corp | 10.0959 | 0.1328 | 1.33 | 161.56 K | |
| TIE | Coloured Ties Capital Inc. | 5.8882 | 0.0647 | 1.11 | 80.75 K | |
| TNX | TenX Protocols Inc. | 195.0755 | 2.025 | 1.05 | 0 |