Gainers for 12 July 2013 from 00:00:00 until 23:59:59
Gainers for 12 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.8039 | 59.93 B | 0.7168 | 2.55 | 3.05 M | 87.9 M |
| IMO | Imperial Oil Ltd | 31.6509 | 58.19 B | 0.2944 | 0.94 | 181 K | 5.73 M |
| GTE | Gran Tierra Energy Inc | 62.70 | 334.69 M | 0.50 | 0.8 | 50.86 K | 3.19 M |
| EPM | Evolution Petroleum Corp | 5.6328 | 143.41 M | 0.1514 | 2.76 | 199.1 K | 1.12 M |
| PLX | Protalix Biotherapeutics | 54.50 | 230.43 M | 1.50 | 2.83 | 19.79 K | 1.08 M |
| TMP | Tompkinstrustco | 31.7744 | 1.45 B | 0.3888 | 1.24 | 23.2 K | 737.17 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 263.02 M | 0.0343 | 0.97 | 133.16 K | 476.52 K |
| NNVC | Nanoviricides Inc | 62.30 | 36.27 M | 3.50 | 5.95 | 7.56 K | 470.74 K |
| ITP | IT Tech Packaging Inc | 17.9664 | 1 M | 1.0979 | 6.51 | 20.74 K | 372.59 K |
| CVU | CPI Aerostructures | 11.00 | 60.29 M | 0.27 | 2.52 | 30.97 K | 340.65 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 139.43 M | 770.00 | 47.83 | 133 | 316.54 K |
| GLU | Gabelli Global Utility | 8.102 | 114.2 M | 0.083 | 1.04 | 37.4 K | 303.01 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | 22.475 | 4.81 | 531 | 260.19 K |
| CVM | Cel-Sci Corp | 1650.00 | 24.8 M | 75.00 | 4.76 | 128 | 211.2 K |
| XTNT | Xtant Medical Holdings Inc | 68.40 | 38.49 M | 3.60 | 5.56 | 1.31 K | 89.33 K |
| WWR | Westwater Resources | 1548.00 | 52.44 M | 48.00 | 3.2 | 43 | 66.56 K |
| MPU | Mega Matrix Corp | 3.9549 | 4.17 M | 0.0218 | 0.55 | 14.5 K | 57.35 K |
| BHB | Bar Harbor Bankshares | 10.8203 | 692.94 M | 0.0541 | 0.5 | 5.17 K | 56 K |
| MXC | Mexco Energy Corp | 5.3107 | 21.55 M | 0.0776 | 1.48 | 10 K | 53.11 K |
| INUV | Inuvo Inc | 8.30 | 6.27 M | 0.20 | 2.47 | 6.26 K | 51.96 K |
| CMT | Core Molding Technologies Inc | 8.8623 | 193.6 M | 0.0594 | 0.67 | 5.8 K | 51.4 K |
| CVR | Chicago Rivet & Machine Company | 18.4837 | 8.99 M | 0.2564 | 1.41 | 1.9 K | 35.12 K |
| BRN | Barnwell Industries | 3.1611 | 12.31 M | 0.0972 | 3.17 | 9.49 K | 29.99 K |
| GENC | Gencor Industries IN | 4.9333 | 252.85 M | 0.0266 | 0.54 | 4.53 K | 22.33 K |
| ENSV | Enservco Corpporation | 14.625 | 29.09 K | 0.375 | 2.63 | 1.17 K | 17.07 K |
| MHH | Mastech Holdings Inc | 3.0407 | 75.9 M | 0.0619 | 2.08 | 4.5 K | 13.68 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 21 | 12.6 K |
| COHN | Cohen & CO Inc | 9.5948 | 34.52 M | 0.186 | 1.98 | 680 | 6.52 K |
| AWX | Avalon Holdings Corp | 3.50 | 11 M | 0.03 | 0.86 | 1.6 K | 5.6 K |
| WYY | Widepoint Corp | 7.202 | 60.99 M | 0.082 | 1.15 | 509 | 3.67 K |
| ELLO | Ellomay Capital Ltd | 7.9697 | 250.23 M | 0.1362 | 1.74 | 300 | 2.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 101.0999 | 49.36 M | 2.10 | 2.12 | 17 | 1.72 K |
| BDL | Flanigan's Enterprises | 8.2071 | 121.04 M | 0.0981 | 1.21 | 100 | 820.71 |
| BESS | Bimergen Energy Corporation | 40.60 | 29.38 M | 1.40 | 3.57 | 8 | 324.8 |
| SING | Singlepoint | 584998.50 | 7.98 K | 23399.875 | 4.17 | 0 | 0 |
| OGEN | Oragenics Inc | 56700.00 | 1.54 M | 1800.00 | 3.28 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 22.42 M | 3749.7188 | 2 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 93.5949 | 1.45 T | 4.6149 | 5.19 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.50 | 2.92 B | 1.00 | 1.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 8.66 | 1.5 T | 0.286 | 3.42 | 170.24 M | 1.47 B |
| AMZN | Amazon.com Inc | 15.3775 | 2.93 T | 0.3945 | 2.63 | 90.87 M | 1.4 B |
| NFLX | Netflix Inc | 3.6752 | 259.77 B | 0.1871 | 5.36 | 342.7 M | 1.26 B |
| BKNG | Booking Holdings Inc | 36.1405 | 118.44 B | 0.3943 | 1.1 | 16.59 M | 599.39 M |
| GILD | Gilead Sciences Inc | 39.6121 | 211.94 B | 1.0294 | 2.67 | 13.27 M | 525.57 M |
| QCOM | Qualcomm Inc | 43.6785 | 185.68 B | 0.507 | 1.17 | 11.05 M | 482.79 M |
| EBAY | Ebay Inc | 21.2936 | 54.23 B | 0.433 | 2.08 | 20.53 M | 437.17 M |
| REGN | Regeneron Pharmaceuticals | 264.215 | 94.76 B | 18.0083 | 7.31 | 1.51 M | 399.7 M |
| BIIB | Biogen Inc | 226.34 | 37.44 B | 3.04 | 1.36 | 1.36 M | 307.96 M |
| FSLR | First Solar Inc | 47.65 | 19.45 B | 1.18 | 2.54 | 5.88 M | 279.98 M |
| AMGN | Amgen Inc | 73.3535 | 251.65 B | 0.7106 | 0.98 | 3.71 M | 272.18 M |
| SBUX | Starbucks Corporation | 27.8804 | 125.35 B | 0.1519 | 0.55 | 9.71 M | 270.63 M |
| FFIV | F5 Networks Inc | 79.79 | 18.03 B | 3.70 | 4.86 | 3.13 M | 249.99 M |
| CTSH | Cognizant Tech Sol | 31.503 | 29.06 B | 0.1676 | 0.53 | 7.59 M | 239.11 M |
| BMRN | Biomarin Pharmaceuticals | 64.81 | 11.07 B | 4.51 | 7.48 | 3.21 M | 208.07 M |
| MDLZ | Mondelez Intl Inc | 23.0086 | 84.23 B | 0.144 | 0.63 | 8.96 M | 206.2 M |
| ADBE | Adobe Systems Inc | 48.39 | 92.12 B | 0.40 | 0.83 | 4.14 M | 200.13 M |
| VRTX | Vertex Pharmaceutic | 87.79 | 138.91 B | 3.09 | 3.65 | 2.09 M | 183.23 M |
| TXN | Texas Instruments | 26.2989 | 274.75 B | 0.2244 | 0.86 | 6.62 M | 174.07 M |
| ALNY | Alnylam Pharmaceuticals | 50.04 | 20.31 B | 6.51 | 14.96 | 3.23 M | 161.81 M |
| ADP | Automatic Data Processing, Inc. | 48.3445 | 120.58 B | 1.0274 | 2.17 | 3.2 M | 154.68 M |
| AMAT | Applied Materials | 14.0569 | 295.63 B | 0.1435 | 1.03 | 10.33 M | 145.2 M |
| EQIX | Equinix Inc | 150.0281 | 103.94 B | 2.5648 | 1.74 | 956.8 K | 143.55 M |
| LULU | Lululemon Athletica | 66.36 | 12.78 B | 0.41 | 0.62 | 2.16 M | 143.34 M |
| APA | Apa Corp | 61.5984 | 15.34 B | 0.5382 | 0.88 | 2.29 M | 140.82 M |
| SIRI | Sirius XM Holdings | 30.0974 | 10.85 B | 0.6473 | 2.2 | 4.59 M | 138.24 M |
| CME | CME Group Inc | 45.2986 | 110.63 B | 0.3456 | 0.77 | 3.04 M | 137.83 M |
| WDAY | Workday Inc | 67.91 | 45.52 B | 2.86 | 4.4 | 1.89 M | 128.26 M |
| NTAP | Netapp Inc | 28.9628 | 34.57 B | 0.199 | 0.69 | 4.43 M | 128.21 M |
| WDC | Western Digital Cp | 41.7073 | 108.25 B | 0.5162 | 1.25 | 3.04 M | 126.87 M |
| FWONA | Liberty Media F1 Series A | 24.6731 | 26.44 B | 0.3184 | 1.31 | 4.65 M | 114.67 M |
| INTU | Intuit Inc | 58.391 | 90.98 B | 0.3067 | 0.53 | 1.88 M | 110.01 M |
| ADSK | Autodesk Inc | 36.01 | 54.36 B | 0.61 | 1.72 | 2.75 M | 98.89 M |
| SBAC | SBA Communications | 72.4023 | 19.99 B | 0.8531 | 1.19 | 1.36 M | 98.35 M |
| AEP | American Electric Power Company | 29.417 | 69.61 B | 0.1959 | 0.67 | 3.19 M | 93.76 M |
| MAT | Mattel Inc | 38.1481 | 4.57 B | 0.316 | 0.84 | 2.46 M | 93.7 M |
| VTRS | Viatris Inc | 26.0085 | 23.95 B | 0.5268 | 2.07 | 3.56 M | 92.55 M |
| MYGN | Myriad Genetics Inc | 31.79 | 542.62 M | 0.21 | 0.66 | 2.83 M | 89.82 M |
| EXPE | Expedia Group Inc | 59.1457 | 30.11 B | 0.6216 | 1.06 | 1.47 M | 86.67 M |
| NBIS | Nebius Group N.V. | 30.75 | 36.43 B | 0.36 | 1.18 | 2.81 M | 86.32 M |
| KLAC | K L A-Tencor Corp | 37.6173 | 199.34 B | 0.2865 | 0.77 | 2.23 M | 83.75 M |
| UTHR | United Therapeutic | 69.08 | 25.07 B | 0.97 | 1.42 | 1.19 M | 82.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.698 | 47.44 B | 0.1882 | 0.74 | 3.01 M | 77.42 M |
| ADI | Analog Devices | 36.8724 | 190.58 B | 0.267 | 0.73 | 1.97 M | 72.61 M |
| FITB | Fifth Third Bancorp | 12.4651 | 48.97 B | 0.1116 | 0.9 | 5.73 M | 71.48 M |
| VOD | Vodafone Grp Plc ADR | 14.9052 | 35.91 B | 0.1011 | 0.68 | 4.75 M | 70.84 M |
| TRIP | Tripadvisor Inc | 54.2903 | 830.94 M | 0.5425 | 1.01 | 1.27 M | 68.69 M |
| MDRX | Allscripts Hlthcare | 15.52 | 511.23 M | 0.47 | 3.12 | 4.27 M | 66.28 M |
| AKAM | Akamai Technologies | 44.92 | 12.03 B | 0.42 | 0.94 | 1.47 M | 66.24 M |
| STX | Seagate Technology | 26.5607 | 115.15 B | 0.2106 | 0.8 | 2.47 M | 65.73 M |
| AAL | American Airlines Group | 16.5545 | 9.35 B | 0.1791 | 1.09 | 3.95 M | 65.34 M |
| WEN | Wendys Company | 4.4238 | 1.59 B | 0.2389 | 5.71 | 14.51 M | 64.18 M |
| PAYX | Paychex Inc | 26.4887 | 41.36 B | 0.3429 | 1.31 | 2.3 M | 60.92 M |
| UAL | United Airlines Holdings Inc | 31.44 | 39.17 B | 0.60 | 1.95 | 1.89 M | 59.5 M |
| FAST | Fastenal Company | 8.4635 | 62.92 B | 0.1024 | 1.22 | 6.97 M | 59 M |
| MCHP | Microchip Technology | 14.9274 | 32.76 B | 0.1968 | 1.34 | 3.69 M | 55.03 M |
| IONS | Ionis Pharmaceuticals | 33.72 | 4.68 B | 1.02 | 3.12 | 1.59 M | 53.59 M |
| NXPI | Nxp Semiconductors | 28.7586 | 65.93 B | 0.3359 | 1.18 | 1.79 M | 51.43 M |
| CLDX | Celldex Therapeutics | 304.95 | 2.41 B | 11.70 | 3.99 | 162.17 K | 49.45 M |
| LRCX | Lam Research Corp | 4.2815 | 278.3 B | 0.0382 | 0.9 | 11.47 M | 49.12 M |
| VRSK | Verisk Analytics Inc | 60.2889 | 26.55 B | 0.572 | 0.96 | 813.7 K | 49.06 M |
| SWKS | Skyworks Solutions | 17.5216 | 19.45 B | 0.1974 | 1.14 | 2.75 M | 48.23 M |
| CSIQ | Canadian Solar Inc | 11.55 | 688.47 M | 0.28 | 2.48 | 4.17 M | 48.2 M |
| CDNS | Cadence Design Systems, Inc. | 15.62 | 91 B | 0.14 | 0.9 | 2.96 M | 46.18 M |
| GEN | Gen Digital Inc | 8.5746 | 17.8 B | 0.0665 | 0.78 | 5.37 M | 46.06 M |
| HBAN | Huntington Bcshs | 5.1396 | 31.92 B | 0.0926 | 1.83 | 8.73 M | 44.85 M |
| PTEN | Patterson-Uti Energy | 16.3455 | 3.81 B | 0.1795 | 1.11 | 2.52 M | 41.17 M |
| CAR | Avis Budget Group | 31.1255 | 4.38 B | 0.19 | 0.61 | 1.29 M | 40.11 M |
| ZION | Zions Bancorp | 22.2434 | 9.68 B | 0.4676 | 2.15 | 1.76 M | 39.24 M |
| ADTN | Adtran Inc | 19.7366 | 359.33 M | 0.6521 | 3.42 | 1.95 M | 38.57 M |
| VIAV | Viavi Solutions | 8.6077 | 7.63 B | 0.1024 | 1.2 | 4.48 M | 38.57 M |
| COO | Cooper Companies | 31.2509 | 12.09 B | 0.4138 | 1.34 | 1.22 M | 38.06 M |
| SRPT | Sarepta Therapeutics | 44.33 | 1.76 B | 0.74 | 1.7 | 799.31 K | 35.43 M |
| PPLI | People Incorporated | 8.7031 | 3.29 B | 0.0495 | 0.57 | 4.07 M | 35.41 M |
| NTRS | Northern Trust Corp | 44.3329 | 32.22 B | 0.4469 | 1.02 | 782.7 K | 34.7 M |
| MTCH | Match Group Inc | 13.4708 | 9.09 B | 0.0765 | 0.57 | 2.55 M | 34.31 M |
| DOX | Amdocs Ltd Ord | 30.4388 | 4.33 B | 0.214 | 0.71 | 1.1 M | 33.51 M |
| RMTI | Rockwell Medical IN | 57.20 | 29.46 M | 9.35 | 19.54 | 552.91 K | 31.63 M |
| HSIC | Henry Schein Inc | 40.199 | 9.81 B | 0.337 | 0.85 | 779.19 K | 31.32 M |
| MELI | MercadoLibre Inc | 111.2642 | 75.55 B | 2.4335 | 2.24 | 280.33 K | 31.19 M |
| SYNA | Synaptics Inc | 41.54 | 4.67 B | 0.50 | 1.22 | 690 K | 28.66 M |
| GRMN | Garmin Ltd | 24.7357 | 55.62 B | 0.1703 | 0.69 | 1.12 M | 27.59 M |
| ANGI | Angi Inc | 248.80 | 270.35 M | 7.10 | 2.94 | 110.14 K | 27.4 M |
| WTW | Weight Watchers International, Inc | 92.3784 | 30.7 B | 0.5569 | 0.61 | 289.58 K | 26.75 M |
| HAS | Hasbro Inc | 31.4902 | 17.04 B | 0.238 | 0.76 | 841.2 K | 26.49 M |
| ASPS | Altisource Portfolio | 782.80 | 62.88 M | 10.64 | 1.38 | 33.66 K | 26.35 M |
| CRUS | Cirrus Logic Inc | 18.78 | 5.99 B | 0.25 | 1.35 | 1.4 M | 26.34 M |
| IDXX | Idexx Laboratories | 46.945 | 54.89 B | 0.315 | 0.68 | 500.01 K | 23.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 54.7403 | 10.86 B | 0.2852 | 0.52 | 423.6 K | 23.19 M |
| SNBR | Sleep Number Corp | 27.55 | 287.15 M | 0.14 | 0.51 | 839.12 K | 23.12 M |
| FIVE | Five Below Inc | 39.22 | 13.96 B | 1.295 | 3.41 | 587.24 K | 23.03 M |
| LAMR | Lamar Advertis A | 25.1859 | 16.59 B | 0.1287 | 0.51 | 892.1 K | 22.47 M |
| FTNT | Fortinet Inc | 4.006 | 90.79 B | 0.022 | 0.55 | 5.58 M | 22.34 M |
| CINF | Cincinnati Financial | 34.0116 | 29.15 B | 0.2421 | 0.72 | 646.5 K | 21.99 M |
| ALKS | Alkermes Plc | 30.57 | 7.81 B | 0.48 | 1.6 | 696.8 K | 21.3 M |
| SEAC | Sea Change Intl IN | 239.20 | 8.4 M | 2.20 | 0.93 | 82.61 K | 19.76 M |
| NDAQ | Nasdaq Inc | 9.334 | 61.5 B | 0.049 | 0.53 | 2.1 M | 19.63 M |
| SSNC | SS&C Technologies | 16.4726 | 18.5 B | 0.4099 | 2.55 | 1.19 M | 19.58 M |
| VIVS | VivoSim Labs, Inc. | 1442.40 | 2.17 M | 182.40 | 14.48 | 13.38 K | 19.3 M |
| BPOP | Popular Inc | 23.9913 | 10 B | 0.2248 | 0.95 | 803.8 K | 19.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.7784 | 349.7 B | 0.2112 | 2 | 123.96 M | 1.34 B |
| WFC | Wells Fargo & Company | 29.714 | 257.44 B | 0.5158 | 1.77 | 35.8 M | 1.06 B |
| C | Citigroup Inc | 37.4249 | 202.38 B | 0.5672 | 1.54 | 26.67 M | 998.22 M |
| PG | Procter & Gamble Company | 59.8673 | 390.92 B | 0.5726 | 0.97 | 12.59 M | 753.51 M |
| COP | ConocoPhillips | 42.7854 | 162.89 B | 0.3431 | 0.81 | 16.58 M | 709.26 M |
| AIG | American International Group | 35.2099 | 42.68 B | 0.6177 | 1.79 | 13.02 M | 458.52 M |
| VLO | Valero Energy Corp | 22.5171 | 97.81 B | 0.8288 | 3.82 | 16.94 M | 381.43 M |
| GS | Goldman Sachs Group | 125.6091 | 262.53 B | 1.8829 | 1.52 | 2.84 M | 357.31 M |
| DIS | Walt Disney Company | 59.4901 | 205.84 B | 0.3553 | 0.6 | 5.89 M | 350.39 M |
| MCD | McDonald's Corporation | 72.7953 | 199.68 B | 0.5661 | 0.78 | 4.77 M | 347 M |
| AXP | American Express Company | 65.6415 | 216.9 B | 1.1648 | 1.81 | 4.88 M | 320.21 M |
| HD | Home Depot | 59.871 | 350.19 B | 0.5055 | 0.85 | 5.18 M | 310.03 M |
| CAT | Caterpillar Inc | 62.8966 | 267.5 B | 0.3391 | 0.54 | 4.88 M | 306.81 M |
| GM | General Motors Company | 27.0733 | 75.3 B | 0.1934 | 0.72 | 10.74 M | 290.88 M |
| MS | Morgan Stanley | 18.8999 | 293.53 B | 0.4195 | 2.27 | 15.13 M | 286.03 M |
| F | Ford Motor Company | 8.9974 | 49.04 B | 0.0683 | 0.76 | 27.3 M | 245.61 M |
| PSX | Phillips 66 | 37.8131 | 97.79 B | 0.8511 | 2.3 | 6.11 M | 230.99 M |
| MPC | Marathon Petroleum Corp | 25.1975 | 106.07 B | 0.5952 | 2.42 | 8.99 M | 226.55 M |
| CRM | Salesforce.com Inc | 41.8161 | 175.69 B | 0.8969 | 2.19 | 5.27 M | 220.56 M |
| MET | Metlife Inc | 32.7431 | 64.65 B | 0.3469 | 1.07 | 6.15 M | 201.22 M |
| EOG | Eog Resources | 52.6875 | 79.47 B | 0.4224 | 0.81 | 3.78 M | 199.06 M |
| SKYD | Skydance Corporation | 41.1123 | 40.54 B | 1.1504 | 2.88 | 4.83 M | 198.69 M |
| UNP | Union Pacific Corp | 60.7189 | 178.59 B | 0.5251 | 0.87 | 3.12 M | 189.35 M |
| HAL | Halliburton Company | 35.3523 | 26.35 B | 0.3643 | 1.04 | 5.14 M | 181.66 M |
| MMM | 3M Company | 64.8803 | 97.85 B | 0.3437 | 0.53 | 2.74 M | 177.83 M |
| INFY | Infosys Ltd ADR | 3.8351 | 50.99 B | 0.1769 | 4.84 | 45.88 M | 175.97 M |
| USB | U.S. Bancorp | 24.4975 | 94.65 B | 0.3317 | 1.37 | 7.1 M | 173.98 M |
| AMT | American Tower Corp | 57.8054 | 88.29 B | 0.453 | 0.79 | 2.87 M | 166.16 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1883 | 15.56 B | 0.1709 | 1.9 | 17.73 M | 162.92 M |
| IP | International Paper Company | 36.6284 | 18.6 B | 0.4338 | 1.2 | 4.31 M | 158.02 M |
| LOW | Lowe's Companies | 34.8947 | 130.09 B | 0.3663 | 1.06 | 4.51 M | 157.3 M |
| ABBV | Abbvie Inc | 27.181 | 519.48 B | 0.7663 | 2.9 | 5.69 M | 154.79 M |
| ZTS | Zoetis Inc Cl A | 28.1568 | 34.07 B | 0.3862 | 1.39 | 5.43 M | 152.87 M |
| EW | Edwards Lifesciences Corp | 11.3083 | 59.81 B | 0.3433 | 3.13 | 13.44 M | 152 M |
| NOW | Servicenow Inc | 45.46 | 103.39 B | 1.03 | 2.32 | 3.34 M | 151.89 M |
| SCHW | The Charles Schwab Corp | 18.5821 | 160.88 B | 0.1884 | 1.02 | 7.96 M | 147.97 M |
| DAL | Delta Air Lines Inc | 16.6237 | 60.66 B | 0.3705 | 2.28 | 8.8 M | 146.31 M |
| BSX | Boston Scientific Corp | 9.61 | 64.79 B | 0.15 | 1.59 | 15.07 M | 144.83 M |
| PNC | PNC Bank | 50.7547 | 91.77 B | 0.5488 | 1.09 | 2.82 M | 143.12 M |
| BBY | Best Buy Company | 18.9717 | 21.83 B | 0.2233 | 1.19 | 7.44 M | 141.23 M |
| STT | State Street Corp | 49.305 | 46.69 B | 0.3218 | 0.66 | 2.81 M | 138.66 M |
| CLX | Clorox Company | 58.5714 | 12.89 B | 0.3412 | 0.59 | 2.35 M | 137.43 M |
| BFH | Bread Financial Hldgs Inc | 102.681 | 3.67 B | 1.5631 | 1.55 | 1.32 M | 135.04 M |
| TRV | The Travelers Companies Inc | 63.6002 | 82.12 B | 1.1182 | 1.79 | 2.12 M | 134.67 M |
| CMG | Chipotle Mexican Grill | 7.7254 | 45.44 B | 0.0628 | 0.82 | 17.02 M | 131.49 M |
| GAP | Gap Inc | 29.888 | 7.72 B | 0.2253 | 0.76 | 4.39 M | 131.09 M |
| COF | Capital One Financial Corp | 52.9344 | 117.8 B | 0.7923 | 1.52 | 2.19 M | 116.06 M |
| ONIT | Onity Group Inc | 677.70 | 254.31 M | 28.50 | 4.39 | 166.95 K | 113.14 M |
| DVA | Davita Healthcare Partners Inc | 60.615 | 11.28 B | 0.36 | 0.6 | 1.86 M | 112.65 M |
| HRB | H&R Block | 19.3626 | 6.25 B | 0.4361 | 2.3 | 5.8 M | 112.23 M |
| WOLF | Wolfspeed | 69.6284 | 1.39 B | 0.40 | 0.58 | 1.55 M | 108.07 M |
| P | Everpure, Inc. | 18.83 | 33.98 B | 0.61 | 3.35 | 5.73 M | 107.9 M |
| LYB | Lyondellbasell Industries NV | 36.3629 | 19.59 B | 0.3168 | 0.88 | 2.9 M | 105.49 M |
| CCI | Crown Castle International Corp | 47.2279 | 38.02 B | 0.3544 | 0.76 | 2.18 M | 102.9 M |
| BEN | Franklin Resources | 28.04 | 18.44 B | 0.6957 | 2.54 | 3.42 M | 95.94 M |
| TFC | Truist Financial Corp | 21.3763 | 60.24 B | 0.1351 | 0.64 | 4.46 M | 95.25 M |
| NEE | Nextera Energy | 16.2308 | 180.93 B | 0.1507 | 0.94 | 5.79 M | 93.91 M |
| RF | Regions Financial Corp | 6.6053 | 24.39 B | 0.0792 | 1.21 | 14.18 M | 93.64 M |
| CB | Chubb Ltd | 69.2828 | 141.03 B | 0.9114 | 1.33 | 1.35 M | 93.61 M |
| BDX | Becton Dickinson and Company | 63.9104 | 57.91 B | 1.253 | 2 | 1.44 M | 92.23 M |
| YELP | Yelp Inc | 39.40 | 1.09 B | 1.95 | 5.21 | 2.33 M | 91.77 M |
| DINO | HF Sinclair Corp | 26.439 | 16.92 B | 0.4238 | 1.63 | 3.47 M | 91.72 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 408.1937 | 9.3623 | 2.35 | 216.9 K | 88.54 M | |
| LNG | Cheniere Energy Inc | 28.7373 | 0.7151 | 2.55 | 3.05 M | 87.69 M | |
| ALK | Alaska Air Group | 27.4589 | 4.64 B | 0.6789 | 2.54 | 3.16 M | 86.81 M |
| CP | Canadian Pacific Railway | 22.6775 | 81.56 B | 0.3365 | 1.51 | 3.81 M | 86.36 M |
| HCA | Hca Holdings Inc | 34.9179 | 105.37 B | 0.3527 | 1.02 | 2.32 M | 81.18 M |
| HIG | Hartford Financial Services Group | 24.7426 | 36.85 B | 0.3073 | 1.26 | 3.25 M | 80.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.8444 | 49.47 B | 0.3523 | 1.02 | 2.3 M | 80.24 M |
| ICE | Intercontinental Exchange | 30.8347 | 98.56 B | 0.2457 | 0.8 | 2.6 M | 80.06 M |
| GNW | Genworth Financial Inc | 12.74 | 3.22 B | 0.34 | 2.74 | 6.19 M | 78.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6123 | 0.1875 | 0.74 | 3.01 M | 77.16 M | |
| ALL | Allstate Corp | 38.9208 | 64.61 B | 0.5559 | 1.45 | 1.9 M | 74.07 M |
| NUS | Nu Skin Enterprises | 52.349 | 196.17 M | 0.7181 | 1.39 | 1.38 M | 72.05 M |
| FITB | Fifth Third Bancorp | 12.3773 | 0.1109 | 0.9 | 5.73 M | 70.98 M | |
| NBR | Nabors Industries | 620.4169 | 1.26 B | 8.3841 | 1.37 | 113.2 K | 70.23 M |
| EPC | Edgewell Personal Care | 69.933 | 1.36 B | 2.4507 | 3.63 | 999.07 K | 69.87 M |
| ROK | Rockwell Automation Inc | 70.6713 | 44.19 B | 0.7385 | 1.06 | 964.61 K | 68.17 M |
| EL | Estee Lauder Companies | 58.3304 | 41.1 B | 0.3408 | 0.59 | 1.16 M | 67.91 M |
| BWA | Borgwarner Inc | 32.7796 | 10.13 B | 0.1651 | 0.51 | 2.05 M | 67.06 M |
| SAP | SAP Ag ADR | 60.2971 | 269.78 B | 0.4814 | 0.8 | 1.1 M | 66.27 M |
| MSI | Motorola Solutions | 48.2192 | 87.19 B | 0.3968 | 0.83 | 1.35 M | 65.26 M |
| ED | Consolidated Edison Company of New York | 36.864 | 44.11 B | 0.2428 | 0.66 | 1.76 M | 65.04 M |
| LPX | Louisiana-Pacific Corp | 15.4575 | 5.28 B | 0.3509 | 2.32 | 4.06 M | 62.7 M |
| MTB | M&T Bank Corp | 83.0733 | 31.7 B | 0.656 | 0.8 | 752.62 K | 62.52 M |
| KEY | Keycorp | 7.3814 | 22.53 B | 0.1377 | 1.9 | 8.33 M | 61.46 M |
| LUV | Southwest Airlines Company | 11.6881 | 22.67 B | 0.1476 | 1.28 | 5.24 M | 61.2 M |
| CMS | Cms Energy Corp | 18.7309 | 21.88 B | 0.0939 | 0.5 | 3.24 M | 60.64 M |
| RIG | Transocean Inc | 42.7232 | 5.79 B | 0.5128 | 1.21 | 1.4 M | 59.9 M |
| SRE | Sempra | 28.3742 | 51.25 B | 0.2337 | 0.83 | 2.1 M | 59.62 M |
| HOG | Harley-Davidson Inc | 41.3088 | 3.46 B | 0.6348 | 1.56 | 1.4 M | 57.98 M |
| DECK | Deckers Outdoor Corp | 9.275 | 11.99 B | 0.2517 | 2.79 | 6.21 M | 57.63 M |
| GME | Gamestop Corp | 7.6879 | 12.83 B | 0.1015 | 1.34 | 7.48 M | 57.47 M |
| LUMN | Centurylink | 16.5661 | 4.86 B | 0.1051 | 0.64 | 3.26 M | 53.93 M |
| AMG | Affiliated Managers Group | 166.9568 | 10.38 B | 1.4618 | 0.88 | 317.12 K | 52.95 M |
| SWK | Stanley Black & Decker Inc | 59.3931 | 17.31 B | 0.5557 | 0.94 | 888.3 K | 52.76 M |
| WY | Weyerhaeuser Company | 18.1948 | 14.86 B | 0.1232 | 0.68 | 2.8 M | 50.99 M |
| CBRE | CBRE Group Inc | 24.07 | 38.85 B | 0.12 | 0.5 | 2.08 M | 50.11 M |
| BAP | Credicorp Ltd | 81.7488 | 29.21 B | 0.5602 | 0.69 | 610.83 K | 49.93 M |
| ZBH | Zimmer Biomet Holdings | 68.9821 | 20.31 B | 0.6815 | 1 | 717.39 K | 49.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 192.40 | 1.20 | 0.63 | 1.33 M | 256.61 M | |
| CNR | Canadian National Railway Co. | 41.5052 | 0.3639 | 0.88 | 1.29 M | 53.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.5415 | 0.3896 | 1.68 | 1.26 M | 29.65 M | |
| BCE | BCE Inc | 20.9565 | 0.1387 | 0.67 | 1.27 M | 26.56 M | |
| MG | Magna International Inc | 25.1826 | 0.2321 | 0.93 | 1.01 M | 25.55 M | |
| ENB | Enbridge Inc | 22.5394 | 0.1276 | 0.57 | 977.08 K | 22.02 M | |
| BHC | Bausch Health Companies Inc | 96.59 | 0.53 | 0.55 | 209.03 K | 20.19 M | |
| IMO | Imperial Oil | 33.0662 | 0.3036 | 0.93 | 459.13 K | 15.18 M | |
| SGY | Surge Energy Inc | 24.2674 | 0.6309 | 2.67 | 617.6 K | 14.99 M | |
| GIL | Gildan Activewear Inc | 17.8996 | 0.2703 | 1.53 | 705.2 K | 12.62 M | |
| JAG | Jaguar Mining Inc | 214.3513 | 4.1226 | 1.96 | 58.69 K | 12.58 M | |
| TRI | Thomson Reuters Corp | 25.499 | 0.1373 | 0.54 | 438.41 K | 11.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 323.8756 | 2.1087 | 0.66 | 27.86 K | 9.02 M | |
| BBD-A | Bombardier Inc | 123.50 | 0.75 | 0.61 | 50.19 K | 6.2 M | |
| FTT | Finning Intl | 16.5154 | 0.1596 | 0.98 | 289.38 K | 4.78 M | |
| MRE | Martinrea International Inc | 9.4519 | 0.1474 | 1.58 | 476.92 K | 4.51 M | |
| KEY | Keyera Corp | 12.8805 | 0.1007 | 0.79 | 304.32 K | 3.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 5896.73 | 181.9976 | 3.18 | 606 | 3.57 M | |
| CJR-B | Corus Entertainment Inc | 11.7794 | 0.3636 | 3.19 | 303.1 K | 3.57 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3582 | 0.1761 | 3.4 | 625.73 K | 3.35 M | |
| CCA | Cogeco Communications Inc | 32.7038 | 0.6833 | 2.13 | 94.69 K | 3.1 M | |
| WSP | WSP Global Inc | 18.9358 | 0.1144 | 0.61 | 153.08 K | 2.9 M | |
| CSU | Constellation Software Inc | 120.4662 | 1.152 | 0.97 | 23.48 K | 2.83 M | |
| RUS | Russel Metals | 12.2964 | 0.0652 | 0.53 | 205.7 K | 2.53 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7575 | 0.057 | 1.54 | 561.73 K | 2.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.777 | 0.038 | 0.56 | 278.77 K | 1.89 M | |
| CHR | Chorus Aviation Inc | 11.7667 | 0.1697 | 1.46 | 139.16 K | 1.64 M | |
| S | Sherritt Intl Rv | 3.8935 | 0.0288 | 0.75 | 297.25 K | 1.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9842 | 0.0729 | 0.92 | 144.18 K | 1.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.5656 | 0.1316 | 0.68 | 56.26 K | 1.1 M | |
| BDT | Bird Construction Inc | 6.514 | 0.0469 | 0.73 | 166.9 K | 1.09 M | |
| MTL | Mullen Group Ltd | 12.7826 | 0.0922 | 0.73 | 84.3 K | 1.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5252 | 0.1449 | 1.08 | 79.03 K | 1.07 M | |
| QTRH | Quarterhill Inc | 3.5485 | 0.0578 | 1.66 | 300.51 K | 1.07 M | |
| WTE | Westshore Terminals Investment Corp | 15.4276 | 0.0967 | 0.63 | 63.52 K | 979.96 K | |
| WRG | Western Energy Services Corp | 954.00 | 8.40 | 0.89 | 978 | 933.01 K | |
| CMG | Computer Modelling Group Ltd | 8.1623 | 0.3443 | 4.4 | 105.2 K | 858.67 K | |
| PXT | Parex Resources Inc | 3.7933 | 0.0792 | 2.13 | 225.7 K | 856.15 K | |
| DXT | Dexterra Group Inc | 15.7748 | 0.1264 | 0.81 | 53.56 K | 844.9 K | |
| IFP | Interfor Corp | 10.7992 | 0.0563 | 0.52 | 75 K | 809.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3957 | 0.0747 | 0.8 | 80.44 K | 755.76 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3323 | 0.1025 | 0.77 | 43.98 K | 586.39 K | |
| DRM | Dream Unlimited Corp | 20.1394 | 0.393 | 1.99 | 28.9 K | 582.03 K | |
| X | TMX Group Ltd | 6.6287 | 0.0843 | 1.29 | 82.29 K | 545.48 K | |
| III | Imperial Metals Corp | 11.30 | 0.71 | 6.7 | 44.81 K | 506.41 K | |
| CGO | Cogeco Inc Sv | 30.3078 | 2.1796 | 7.75 | 15.72 K | 476.47 K | |
| ADEN | Adentra Inc | 6.8351 | 0.0804 | 1.19 | 66.2 K | 452.48 K | |
| WPK | Winpak Ltd | 14.5561 | 0.255 | 1.78 | 23.84 K | 347.02 K | |
| EMA-PE | Emera Inc Pref E | 11.0736 | 0.1233 | 1.13 | 30.12 K | 333.59 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3801 | 0.0735 | 0.6 | 26.88 K | 332.76 K | |
| KPT | Kp Tissue Inc | 7.5954 | 0.0393 | 0.52 | 43.7 K | 331.92 K | |
| NFI | Nfi Group Inc. | 7.9672 | 0.0714 | 0.9 | 41.37 K | 329.56 K | |
| WILD | Wildbrain Ltd | 3.049 | 0.0192 | 0.63 | 106.8 K | 325.63 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5974 | 0.2221 | 1.79 | 24.47 K | 308.31 K | |
| BDI | Black Diamond Group Ltd | 16.0777 | 0.3374 | 2.14 | 19.02 K | 305.83 K | |
| PHX | Phx Energy Services Corp | 5.9073 | 0.0463 | 0.79 | 49.25 K | 290.93 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 14.40 | 20 | 3.27 K | 282.53 K | |
| RCH | Richelieu Hardware Ltd | 11.5816 | 0.0721 | 0.63 | 23.22 K | 268.92 K | |
| AIF | Altus Group Ltd | 6.8346 | 0.2523 | 3.83 | 34.5 K | 235.8 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.2916 | 0.1426 | 1.17 | 18.04 K | 221.74 K | |
| ESI | Ensign Energy Services Inc | 4.9618 | 0.0406 | 0.83 | 44.25 K | 219.56 K | |
| DR | Medical Facilities Corp | 7.6714 | 0.1335 | 1.77 | 24 K | 184.1 K | |
| HLF | High Liner | 9.7479 | 0.0645 | 0.67 | 18.8 K | 183.26 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1808 | 0.069 | 0.68 | 17.27 K | 175.77 K | |
| ALS | Altius Minerals Corp | 8.5249 | 0.1527 | 1.82 | 19.82 K | 169 K | |
| Y | Yellow Pages Ltd | 8.2186 | 0.4044 | 5.18 | 19.6 K | 161.08 K | |
| SYZ | Sylogist Ltd | 4.126 | 0.1175 | 2.93 | 37.96 K | 156.62 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4577 | 0.0373 | 0.58 | 23.73 K | 153.27 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.2201 | 0.0773 | 0.64 | 12.49 K | 152.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6557 | 0.0648 | 0.68 | 15.63 K | 150.92 K | |
| BN-PM | Brookfield Corporation | 10.4943 | 0.0818 | 0.79 | 14.27 K | 149.75 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | 0.20 | 2.27 | 15.3 K | 137.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9391 | 0.1566 | 1.6 | 13.23 K | 131.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.86 | 0.0541 | 1.13 | 26.67 K | 129.6 K | |
| SEC | Senvest Capital | 103.00 | 0.87 | 0.85 | 1.2 K | 123.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5739 | 0.082 | 0.78 | 11.64 K | 123.08 K | |
| FTS-PH | Fortis Inc Pref H | 14.3494 | 0.0991 | 0.7 | 8.23 K | 118.1 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.2573 | 0.0691 | 0.57 | 9.39 K | 115.12 K | |
| BN-PR | Brookfield Corporation | 13.5416 | 0.0725 | 0.54 | 8.42 K | 114.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.4996 | 0.1253 | 1.21 | 9.91 K | 104.04 K | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.40 | 4.6 | 11.08 K | 100.83 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5144 | 0.1202 | 1.05 | 8.63 K | 99.43 K | |
| BCE-PI | BCE Inc Pref AI | 12.6275 | 0.1774 | 1.42 | 7.7 K | 97.17 K | |
| TAL | Petrotal Corp | 54.4819 | 0.7169 | 1.33 | 1.62 K | 88.04 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6747 | 0.2223 | 1.54 | 5.41 K | 79.32 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | 9.5989 | 4.76 | 373 | 78.77 K | |
| BN-PFA | Brookfield Corporation | 12.0567 | 0.0614 | 0.51 | 6.17 K | 74.41 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3549 | 0.1172 | 0.96 | 5.62 K | 69.37 K | |
| ECO | Ecosynthetix Inc | 5.14 | 0.44 | 9.36 | 12.6 K | 64.76 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9037 | 0.0691 | 0.58 | 5.17 K | 61.48 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.8682 | 0.1035 | 0.88 | 4.87 K | 57.82 K | |
| BOS | Airboss America J | 3.6651 | 0.0631 | 1.75 | 14.5 K | 53.14 K | |
| MCB | Mccoy Global Inc | 4.5942 | 0.0839 | 1.86 | 10.9 K | 50.08 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6946 | 0.1503 | 1.2 | 3.78 K | 47.99 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.1007 | 0.0401 | 0.79 | 9.27 K | 47.3 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.2914 | 0.0594 | 0.53 | 3.84 K | 43.36 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0813 | 0.0968 | 0.97 | 4.15 K | 41.84 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 4.61 K | 41.51 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5631 | 0.4074 | 4.01 | 3.88 K | 40.98 K | |
| MRD | Melcor Dev | 11.8023 | 0.1816 | 1.56 | 3.14 K | 37.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 57.291 | 216.59 K | 11.752 | 25.81 | 789.11 K | 45.21 M |
| HOS | Hornbeck Offshore Services, Inc | 25.45 | 1.76 B | 0.45 | 1.8 | 545.8 K | 13.89 M |
| MBGAF | Mercedes-Benz Group AG | 45.5568 | 43.98 B | 2.179 | 5.02 | 137.4 K | 6.26 M |
| LNWO | Light & Wonder, Inc. | 12.59 | 6.04 B | 0.18 | 1.45 | 449 K | 5.65 M |
| NTPIF | Nam Tai Property Inc. | 6.78 | 262.33 M | 0.20 | 3.04 | 505.97 K | 3.43 M |
| CBKCQ | Christopher & Banks Corporation | 7.04 | 3.86 K | 0.41 | 6.18 | 388.72 K | 2.74 M |
| SEII | Sharing Economy International Inc | 1044.00 | 1.29 M | 10.00 | 0.97 | 1.16 K | 1.22 M |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.45 | 4.84 | 12.71 K | 123.92 K |
| NKRSF | Niko Resources Ltd | 8.3677 | 0.1677 | 2.05 | 13.8 K | 115.47 K | |
| SYNE | Synthesis Energy Systems Inc | 52.832 | 157 | 2.912 | 5.83 | 1.49 K | 78.46 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.10 | 1.85 | 11.16 K | 61.41 K |
| LOTE | Lot78 Inc | 151.2651 | 17.28 K | 1.3751 | 0.92 | 302 | 45.68 K |
| PEHD | Perigee Holdings Inc. | 27.20 | 130 | 7.20 | 36 | 220 | 5.98 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 0.50 | 7.14 | 657 | 4.93 K |
| FONU | FonU2 Inc | 34.00 | 2.00 | 6.25 | 136 | 4.62 K | |
| SIMPQ | Simply Inc | 132.375 | 1.55 K | 2.375 | 1.83 | 33 | 4.37 K |
| TBEV | High Performance Beverages Company | 23.00 | 0.90 | 4.07 | 147 | 3.38 K | |
| TREVQ | Trevali Mining Corporation | 7.178 | 0.664 | 10.19 | 310 | 2.23 K | |
| CGAC | Code Green Apparel Corp | 24.00 | 1.09 M | 4.00 | 20 | 23 | 552 |
| CIPI | Correlate Infrastructure Partners Inc | 3.44 | 7.83 K | 0.64 | 22.86 | 25 | 86 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | 142857.125 | 33.33 | 0 | 0 |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | 233.991 | 9.37 | 0 | 0 |
| FUTL | FutureLand Corp | 232000.00 | 67 | 6400.00 | 2.84 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZEN | ZEN Graphene Solutions Ltd | 3.94 | 0.10 | 2.6 | 902.1 K | 3.55 M | |
| SLG | PetroTal Corp | 10.0959 | 0.1328 | 1.33 | 161.56 K | 1.63 M | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 100 K | 1.2 M | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 43.2 K | 1.17 M | |
| TIE | Coloured Ties Capital Inc. | 5.8882 | 0.0647 | 1.11 | 80.75 K | 475.48 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | 0.28 | 2.94 | 26.26 K | 257.32 K | |
| CKG | Chesapeake Gold Corp | 3.16 | 0.13 | 4.29 | 30.8 K | 97.32 K | |
| EPO-H | Encanto Potash Corp | 13.50 | 0.75 | 5.88 | 5.63 K | 76.03 K | |
| CTA | Centaurus Energy Inc | 155.00 | 5.00 | 3.33 | 462 | 71.61 K | |
| NZ | New Zealand Energy Corp | 3.80 | 0.30 | 8.57 | 15.14 K | 57.53 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 2.00 | 5.88 | 1.29 K | 46.62 K | |
| PGP | Power Group Projects Corp | 20.00 | 4.00 | 25 | 1.52 K | 30.36 K | |
| BBB | Brixton Metals Corporation | 13.00 | 0.50 | 4 | 1.6 K | 20.8 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | 1.28 | 12.31 | 1.39 K | 16.21 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 0.70 | 3.57 | 657 | 13.34 K | |
| CTH | CoTec Holdings Corp. | 50.00 | 10.00 | 25 | 216 | 10.8 K | |
| FP | FP Newspapers Inc | 3.8207 | 0.0529 | 1.4 | 2.1 K | 8.03 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 1.83 K | 7.32 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 1.76 K | 7.04 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.40 | 4.17 | 650 | 6.5 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | 1.3578 | 10 | 404 | 6.03 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 288 | 5.76 K | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 47 | 4.93 K | |
| ANDC | Andina Copper Corporation | 10.00 | 1.875 | 23.08 | 440 | 4.4 K | |
| REX | Orex Minerals Inc | 3.15 | 0.35 | 12.5 | 1 K | 3.15 K | |
| LTV | Leonovus Inc | 6.00 | 0.60 | 11.11 | 500 | 3 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 52 | 1.5 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.36 | 7.14 | 250 | 1.35 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 251 | 1.13 K | |
| STRM | Storm Exploration Inc. | 7.68 | 0.96 | 14.29 | 104 | 798.72 | |
| DSY | Destiny Media Technologies Inc | 7.25 | 0.30 | 4.32 | 100 | 725 | |
| EGT | Eguana Technologies Inc | 4.40 | 0.90 | 25.71 | 150 | 660 | |
| BFM | Bedford Metals Corp. | 4.9091 | 1.6364 | 50 | 92 | 451.64 | |
| LXM | Lux Metals Corp. | 13.00 | 2.00 | 18.18 | 30 | 390 | |
| TNX | TenX Protocols Inc. | 195.0755 | 2.025 | 1.05 | 0 | 0 |