Gainers for 9 July 2013 from 00:00:00 until 23:59:59
Gainers for 9 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.4884 | 64.43 B | 0.6416 | 2.15 | 192.8 K |
| PHYS | Sprott Physical Gold Trust | 10.38 | 14.58 B | 0.09 | 0.87 | 1.67 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.59 | 11.95 B | 0.09 | 1.2 | 629.3 K |
| PRK | Park National Corp | 46.1568 | 3.77 B | 0.7328 | 1.61 | 56.1 K |
| LEU | Centrus Energy Corp | 35.7143 | 3.48 B | 3.1868 | 9.8 | 39.5 K |
| UUUU | Energy Fuels Inc | 8.35 | 2.86 B | 0.85 | 11.33 | 20.88 K |
| NOG | Northern Oil and Gas | 114.5414 | 2.3 B | 0.9713 | 0.86 | 68.85 K |
| TMP | Tompkinstrustco | 31.5197 | 1.44 B | 0.6167 | 2 | 25.6 K |
| USAS | Americas Silver Corp | 9.30 | 1.29 B | 0.30 | 3.33 | 433 |
| OBE | Obsidian Energy Ltd | 66.5939 | 715.85 M | 3.4797 | 5.51 | 501.86 K |
| BHB | Bar Harbor Bankshares | 10.6752 | 664.83 M | 0.2335 | 2.24 | 10.8 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 331.87 M | 0.10 | 1.89 | 6.75 K |
| ELLO | Ellomay Capital Ltd | 7.853 | 270.15 M | 0.0682 | 0.88 | 6.43 K |
| GTE | Gran Tierra Energy Inc | 60.70 | 264.85 M | 0.40 | 0.66 | 23.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3468 | 255.57 M | 0.0545 | 1.27 | 130.6 K |
| GENC | Gencor Industries IN | 4.9133 | 208.73 M | 0.0533 | 1.1 | 35.52 K |
| SIF | Sifco Industries | 17.0465 | 161.23 M | 1.2021 | 7.59 | 12.8 K |
| GLU | Gabelli Global Utility | 7.8902 | 114.12 M | 0.0623 | 0.8 | 43.4 K |
| IOR | Income Opportunity Realty Trust | 3.8999 | 86.59 M | 0.2999 | 8.33 | 4.08 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4624 | 70.69 M | 0.0694 | 1.09 | 12.92 K |
| CVU | CPI Aerostructures | 10.69 | 66.18 M | 0.09 | 0.85 | 51.77 K |
| XTNT | Xtant Medical Holdings Inc | 61.80 | 60.37 M | 0.60 | 0.98 | 479 |
| FSP | Franklin Street Properties | 6.7805 | 47.1 M | 0.0498 | 0.74 | 447.5 K |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 41.02 M | 7499.4375 | 4 | 0 |
| GRF | Eagle Capital Growth Fund | 3.4761 | 40 M | 0.0268 | 0.78 | 100 |
| NNVC | Nanoviricides Inc | 59.50 | 34.93 M | 4.90 | 8.97 | 11.35 K |
| COHN | Cohen & CO Inc | 9.9667 | 33.27 M | 0.4463 | 4.69 | 1.26 K |
| ACCS | Access Newswire Inc | 6.4872 | 25.58 M | 0.141 | 2.22 | 1.2 K |
| INLX | Intellinetics Inc | 45.50 | 24.54 M | 3.50 | 8.33 | 14 |
| JOB | General Employment Enterprises | 4.00 | 23.06 M | 0.30 | 8.11 | 1.55 K |
| CVM | Cel-Sci Corp | 1650.00 | 20.27 M | 75.00 | 4.76 | 65 |
| REED | Reed's, Inc. | 1521.4735 | 9.84 M | 8.6448 | 0.57 | 88 |
| PW | Power REIT | 8.40 | 3.01 M | 0.07 | 0.84 | 1.92 K |
| OGEN | Oragenics Inc | 56700.00 | 2.25 M | 1260.00 | 2.27 | 0 |
| LODE | Comstock Mining Inc | 422.50 | 2.50 | 0.6 | 320 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 2.09 M | 0.25 | 8.33 | 460 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 19.138 | 1.2 B | 0.10 | 0.53 | 33.33 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6440.4702 | 5.83 T | 142.1104 | 2.26 | 12.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.9266 | 4.54 T | 0.2234 | 1.76 | 352.58 M |
| META | Meta Platforms Inc | 25.2816 | 1.41 T | 0.764 | 3.12 | 30.39 M |
| TSLA | Tesla Inc | 8.23 | 1.17 T | 0.1227 | 1.51 | 129.05 M |
| AMD | Advanced Micro Devices | 4.05 | 776.41 B | 0.05 | 1.25 | 9.55 M |
| ASML | ASML Holding N.V. ADR | 72.8944 | 627.85 B | 0.5325 | 0.74 | 1.22 M |
| CSCO | Cisco Systems Inc | 17.0716 | 457.17 B | 0.3596 | 2.15 | 46.1 M |
| COST | Costco Wholesale | 89.7413 | 422.14 B | 0.5779 | 0.65 | 1.36 M |
| AMAT | Applied Materials | 13.2131 | 403.07 B | 0.4387 | 3.43 | 26.33 M |
| LRCX | Lam Research Corp | 4.0327 | 366.44 B | 0.1571 | 4.05 | 37.05 M |
| NFLX | Netflix Inc | 3.534 | 301.96 B | 0.204 | 6.13 | 355.5 M |
| PANW | Palo Alto Networks Inc | 7.1817 | 270.44 B | 0.0417 | 0.58 | 3.51 M |
| TXN | Texas Instruments | 25.4221 | 250.95 B | 0.3858 | 1.54 | 6.28 M |
| KLAC | K L A-Tencor Corp | 36.222 | 238.81 B | 1.6569 | 4.79 | 4.09 M |
| LIN | Linde Plc | 93.0675 | 221.18 B | 1.4642 | 1.6 | 1.5 M |
| STX | Seagate Technology | 26.0201 | 191.97 B | 0.1593 | 0.62 | 2.55 M |
| PEP | Pepsico Inc | 56.5364 | 190.77 B | 0.6762 | 1.21 | 3.83 M |
| WDC | Western Digital Cp | 40.6871 | 187.8 B | 0.6023 | 1.5 | 2.76 M |
| TMUS | T-Mobile US | 23.1621 | 186.91 B | 0.7307 | 3.26 | 6.71 M |
| ADI | Analog Devices | 35.2785 | 178.96 B | 0.3813 | 1.09 | 1.32 M |
| MRVL | Marvell Technology Inc | 10.2847 | 164.08 B | 0.1666 | 1.65 | 3.29 M |
| GILD | Gilead Sciences Inc | 37.5672 | 161.66 B | 0.7322 | 1.99 | 8.2 M |
| HON | Honeywell International Inc. Common Stock | 56.2269 | 154.01 B | 0.4974 | 0.89 | 3.26 M |
| BKNG | Booking Holdings Inc | 35.2244 | 149.47 B | 0.331 | 0.95 | 22.71 M |
| IBKR | Interactive Brokers | 4.1715 | 149.25 B | 0.0473 | 1.15 | 926 K |
| FTNT | Fortinet Inc | 3.738 | 118.65 B | 0.066 | 1.8 | 8.1 M |
| EQIX | Equinix Inc | 138.2168 | 100.53 B | 1.0791 | 0.79 | 653.2 K |
| ADBE | Adobe Systems Inc | 47.26 | 99.54 B | 0.635 | 1.36 | 2.58 M |
| MELI | MercadoLibre Inc | 108.3499 | 95.21 B | 3.7876 | 3.62 | 565.32 K |
| CDNS | Cadence Design Systems, Inc. | 15.17 | 93.78 B | 0.11 | 0.73 | 1.21 M |
| CSX | CSX Corp | 6.522 | 93.65 B | 0.2141 | 3.39 | 30.09 M |
| CMCSA | Comcast Corporation | 14.8479 | 85.59 B | 0.0904 | 0.61 | 24.05 M |
| CTAS | Cintas Corp | 10.1501 | 81.88 B | 0.0903 | 0.9 | 1.4 M |
| MDLZ | Mondelez Intl Inc | 22.0082 | 79.98 B | 0.2198 | 1.01 | 9.27 M |
| REGN | Regeneron Pharmaceuticals | 234.3369 | 79.95 B | 6.8537 | 3.01 | 606.7 K |
| SNPS | Synopsys Inc | 36.24 | 74.44 B | 0.36 | 1 | 477.12 K |
| MPWR | Monolithic Power Sys | 21.963 | 70.06 B | 0.2594 | 1.2 | 304.3 K |
| PCAR | Paccar Inc | 22.9986 | 69.83 B | 0.1549 | 0.68 | 1.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5934 | 60.01 B | 0.1411 | 0.55 | 3.2 M |
| NXPI | Nxp Semiconductors | 27.9983 | 57.86 B | 0.2475 | 0.89 | 1.11 M |
| FANG | Diamondback Energy | 28.0573 | 57.09 B | 0.3075 | 1.11 | 280.1 K |
| GRMN | Garmin Ltd | 23.9591 | 56.66 B | 0.1431 | 0.6 | 816.5 K |
| FAST | Fastenal Company | 8.4581 | 54.77 B | 0.203 | 2.46 | 7.81 M |
| EBAY | Ebay Inc | 20.3417 | 50.62 B | 0.2912 | 1.45 | 16.86 M |
| FITB | Fifth Third Bancorp | 12.3469 | 49.98 B | 0.1445 | 1.18 | 10.27 M |
| XEL | XCEL Energy Inc | 19.1099 | 48.82 B | 0.1921 | 1.02 | 2.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0644 | 48.47 B | 0.1977 | 1.25 | 2.66 M |
| NBIS | Nebius Group N.V. | 28.34 | 48.34 B | 0.34 | 1.21 | 3.36 M |
| EXC | Exelon Corp | 13.8984 | 46.88 B | 0.1624 | 1.18 | 7.76 M |
| TTWO | Take-Two Interactive Software | 15.81 | 45.1 B | 0.30 | 1.93 | 1.36 M |
| ODFL | Old Dominion Freight Line Inc | 14.1626 | 44.12 B | 0.1181 | 0.84 | 1.46 M |
| IDXX | Idexx Laboratories | 46.27 | 44.1 B | 0.72 | 1.58 | 892.04 K |
| TRI | Thomson Reuters Corporation Common Shares | 23.6598 | 42.84 B | 0.4341 | 1.87 | 1.21 M |
| FLEX | Flextronics Intl Ltd | 5.6662 | 41.68 B | 0.08 | 1.43 | 3.97 M |
| MCHP | Microchip Technology | 14.3067 | 40.27 B | 0.1363 | 0.96 | 2.3 M |
| WDAY | Workday Inc | 65.18 | 39.6 B | 0.47 | 0.73 | 560.45 K |
| ROP | Roper Industries | 119.1154 | 39.56 B | 1.4279 | 1.21 | 272.91 K |
| UAL | United Airlines Holdings Inc | 32.00 | 39.38 B | 0.50 | 1.59 | 2.06 M |
| ESLT | Elbit Systems Ltd | 36.7113 | 37.87 B | 0.616 | 1.71 | 2.8 K |
| BIDU | Baidu Inc ADR | 92.69 | 37.81 B | 2.19 | 2.42 | 3.19 M |
| STLD | Steel Dynamics Inc | 11.5951 | 36.23 B | 0.1141 | 0.99 | 2.69 M |
| EXPE | Expedia Group Inc | 58.4684 | 35.38 B | 0.5752 | 0.99 | 1.95 M |
| ACGL | Arch Capital Grp Ltd | 16.6122 | 35.12 B | 0.0887 | 0.54 | 1.97 M |
| NTAP | Netapp Inc | 28.4985 | 34.97 B | 0.2137 | 0.76 | 3.43 M |
| NTRS | Northern Trust Corp | 44.059 | 33.71 B | 0.382 | 0.87 | 1.35 M |
| MSTR | Strategy | 9.223 | 33.12 B | 0.227 | 2.52 | 765.56 K |
| ERIC | Ericsson ADR | 7.9571 | 32.55 B | 0.0414 | 0.52 | 1.35 M |
| CASY | Casey's General Stor | 58.324 | 32.29 B | 0.5964 | 1.03 | 215.72 K |
| ON | On Semiconductor | 8.15 | 31.73 B | 0.21 | 2.64 | 5.25 M |
| WTW | Weight Watchers International, Inc | 89.4868 | 31.73 B | 0.7924 | 0.89 | 296.11 K |
| KHC | Kraft Heinz Company | 32.2408 | 30.65 B | 0.2038 | 0.64 | 2.01 M |
| BIIB | Biogen Inc | 219.26 | 29.96 B | 1.19 | 0.55 | 829.1 K |
| LPLA | Lpl Financial Hld | 32.365 | 28.29 B | 0.3582 | 1.12 | 440 K |
| CINF | Cincinnati Financial | 33.2647 | 27.48 B | 0.4841 | 1.48 | 631 K |
| CTSH | Cognizant Tech Sol | 29.3508 | 26.18 B | 0.2117 | 0.73 | 3.67 M |
| TSEM | Tower Semiconductor | 4.92 | 26.14 B | 0.06 | 1.23 | 40.8 K |
| JBHT | J B Hunt Transport | 67.6013 | 25.63 B | 1.019 | 1.53 | 611.57 K |
| PFG | Principal Financial Group Inc | 24.6938 | 24.56 B | 0.2172 | 0.89 | 1.47 M |
| TROW | T Rowe Price Group | 48.3755 | 23.94 B | 0.4234 | 0.88 | 1.12 M |
| INCY | Incyte Corp | 23.02 | 23.88 B | 0.14 | 0.61 | 773.2 K |
| FFIV | F5 Networks Inc | 69.36 | 22.71 B | 0.84 | 1.23 | 2.16 M |
| FWONA | Liberty Media F1 Series A | 23.9899 | 22.51 B | 0.3988 | 1.69 | 6.5 M |
| EXPD | Expeditors Intl | 33.7254 | 21.96 B | 0.8589 | 2.61 | 1.95 M |
| WWD | Woodward Inc | 38.4527 | 21.49 B | 0.4315 | 1.13 | 189.62 K |
| VTRS | Viatris Inc | 25.2791 | 20.45 B | 0.2351 | 0.94 | 3.63 M |
| MKSI | Mks Instruments Inc | 23.9023 | 20.09 B | 0.365 | 1.55 | 299.6 K |
| EVRG | Evergy Inc | 20.1485 | 19.13 B | 0.2953 | 1.49 | 659 K |
| CDW | CDW Corporation | 16.9729 | 18.88 B | 0.235 | 1.4 | 206.4 K |
| SSNC | SS&C Technologies | 15.421 | 18.56 B | 0.1915 | 1.26 | 979.6 K |
| STRL | Sterling Constructio | 9.36 | 18.31 B | 0.08 | 0.86 | 39.69 K |
| LNT | Alliant Energy Corp | 16.8825 | 18.28 B | 0.1754 | 1.05 | 799.02 K |
| PAAS | Pan Amer Silver Corp | 9.1606 | 18.16 B | 0.3098 | 3.5 | 1.53 M |
| ENTG | Entegris Inc | 9.4406 | 18.13 B | 0.1149 | 1.23 | 521.79 K |
| HST | Host Marriott Financial Trust | 10.7703 | 17.43 B | 0.1152 | 1.08 | 5.54 M |
| CHRW | C.H. Robinson Ww | 43.3147 | 17.41 B | 0.2819 | 0.66 | 779.1 K |
| LSCC | Lattice Semicond | 4.99 | 17.03 B | 0.08 | 1.63 | 714.69 K |
| RGLD | Royal Gold Inc | 35.7801 | 16.83 B | 1.2526 | 3.63 | 796.1 K |
| AKAM | Akamai Technologies | 43.56 | 16.75 B | 0.53 | 1.23 | 2.12 M |
| NDSN | Nordson Corp | 63.0046 | 16.59 B | 1.3071 | 2.12 | 143.3 K |
| CG | The Carlyle Group | 13.3334 | 16.57 B | 0.4639 | 3.6 | 868.42 K |
| TSCO | Tractor Supply Company | 10.1839 | 16.14 B | 0.0864 | 0.86 | 2.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3831 | 2.1 T | 0.18 | 1.36 | 9.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.80 | 1.1 T | 0.79 | 0.69 | 3.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173741.00 | 1.1 T | 1241.00 | 0.72 | 482 |
| LLY | Eli Lilly and Company | 40.2981 | 1.02 T | 0.5135 | 1.29 | 4.52 M |
| XOM | Exxon Mobil Corporation | 60.4186 | 644.29 B | 0.7056 | 1.18 | 12.94 M |
| MA | Mastercard Inc | 55.0442 | 506.38 B | 0.3988 | 0.73 | 5.92 M |
| BAC | Bank of America Corporation | 10.5828 | 439.63 B | 0.1955 | 1.88 | 106.07 M |
| CVX | Chevron Corp | 72.3008 | 392.01 B | 1.1906 | 1.67 | 6.25 M |
| KO | Coca-Cola Company | 27.4334 | 376.85 B | 0.1949 | 0.72 | 8.76 M |
| UNH | Unitedhealth Group Inc | 55.6362 | 376.34 B | 0.3356 | 0.61 | 4.28 M |
| GE | General Electric Company | 91.7972 | 376.21 B | 1.1659 | 1.29 | 6.58 M |
| CAT | Caterpillar Inc | 61.569 | 375.29 B | 1.5369 | 2.56 | 7.88 M |
| HSBC | HSBC Holdings Plc ADR | 27.4664 | 364.98 B | 0.2031 | 0.74 | 771.5 K |
| PG | Procter & Gamble Company | 58.4137 | 336.46 B | 0.5946 | 1.03 | 11.46 M |
| MS | Morgan Stanley | 18.4008 | 331.89 B | 0.405 | 2.25 | 20.64 M |
| HD | Home Depot | 59.2466 | 331 B | 0.3568 | 0.61 | 4.99 M |
| GS | Goldman Sachs Group | 123.1221 | 300.43 B | 2.4555 | 2.03 | 3.13 M |
| PM | Philip Morris International Inc | 47.8565 | 297.4 B | 0.3273 | 0.69 | 4.29 M |
| RY | Royal Bank of Canada | 35.4959 | 291.15 B | 0.3399 | 0.97 | 2.5 M |
| RTX | Raytheon Technologies | 46.223 | 289.83 B | 0.4905 | 1.07 | 5.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.56 | 254.97 B | 0.68 | 1.06 | 1.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0929 | 253.17 B | 0.0444 | 1.1 | 1.23 M |
| TM | Toyota Motor Corp Ltd | 92.5042 | 246.32 B | 0.9529 | 1.04 | 454.61 K |
| AXP | American Express Company | 65.0382 | 229.43 B | 0.4777 | 0.74 | 3.92 M |
| C | Citigroup Inc | 36.983 | 225.9 B | 0.5083 | 1.39 | 29.51 M |
| BML-PJ | Bank of America Corporation | 11.5929 | 223.76 B | 0.0947 | 0.82 | 11.25 K |
| BHP | BHP Billiton Ltd ADR | 23.678 | 214.63 B | 0.9198 | 4.04 | 2.92 M |
| TMO | Thermo Fisher Scientific Inc | 83.6574 | 213.42 B | 1.2749 | 1.55 | 2.02 M |
| TD | Toronto Dominion Bank | 23.9601 | 198.11 B | 0.1344 | 0.56 | 3.05 M |
| APH | Amphenol Corp | 9.064 | 197.7 B | 0.1409 | 1.58 | 4.02 M |
| NEE | Nextera Energy | 15.7169 | 181.28 B | 0.1333 | 0.86 | 6.25 M |
| BLK | Blackrock Inc | 192.1285 | 177.57 B | 4.6395 | 2.47 | 939.04 K |
| UNP | Union Pacific Corp | 60.2127 | 173.44 B | 1.1936 | 2.02 | 3.25 M |
| WELL | Welltower Inc | 39.606 | 165.49 B | 0.5845 | 1.5 | 1.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8183 | 164.42 B | 0.0368 | 0.64 | 959.6 K |
| DE | Deere & Company | 66.2527 | 159.98 B | 2.0213 | 3.15 | 5.98 M |
| RIO | Rio Tinto Plc ADR | 16.6996 | 157.5 B | 0.3154 | 1.93 | 2.27 M |
| BX | Blackstone Inc | 10.6415 | 156.14 B | 0.2084 | 2 | 3.73 M |
| CRM | Salesforce.com Inc | 38.1598 | 150.71 B | 0.2858 | 0.75 | 3.8 M |
| COP | ConocoPhillips | 41.9012 | 146.78 B | 0.3036 | 0.73 | 4.83 M |
| PFE | Pfizer Inc | 15.558 | 142.54 B | 0.1207 | 0.78 | 30.69 M |
| DHR | Danaher Corp | 26.8631 | 138 B | 0.8791 | 3.38 | 7 M |
| SONY | Sony Group Corp ADR | 3.8699 | 137 B | 0.0302 | 0.79 | 6.17 M |
| CB | Chubb Ltd | 68.4529 | 136.01 B | 0.6743 | 0.99 | 1.36 M |
| PLD | Prologis Inc | 26.1975 | 135.51 B | 0.4991 | 1.94 | 2.19 M |
| BMY | Bristol-Myers Squibb Company | 29.3447 | 133.37 B | 0.3755 | 1.3 | 6.1 M |
| CVS | CVS Corp | 42.3312 | 133.25 B | 0.4363 | 1.04 | 4.1 M |
| BMO | Bank of Montreal | 34.4687 | 125.69 B | 0.4118 | 1.21 | 1.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3182 | 125.02 B | 0.0432 | 1.32 | 14.25 M |
| PH | Parker-Hannifin Corp | 79.2637 | 123.13 B | 1.302 | 1.67 | 959.9 K |
| GLW | Corning Inc | 10.6722 | 118.98 B | 0.1589 | 1.51 | 11.62 M |
| ENB | Enbridge Inc | 21.4081 | 118.92 B | 0.4173 | 1.99 | 785.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6337 | 117.42 B | 0.0847 | 1.12 | 4.4 M |
| LOW | Lowe's Companies | 34.8787 | 116.58 B | 0.2468 | 0.71 | 5.48 M |
| BP | BP Plc ADR | 20.0186 | 116.44 B | 0.1778 | 0.9 | 7.07 M |
| NOW | Servicenow Inc | 43.29 | 114.71 B | 0.42 | 0.98 | 1.12 M |
| MO | Altria Group | 18.1328 | 114.39 B | 0.1149 | 0.64 | 12.22 M |
| CM | Canadian Imperial Bank of Commerce | 17.016 | 108.21 B | 0.1461 | 0.87 | 341.2 K |
| BNS | Bank of Nova Scotia | 28.1081 | 107.61 B | 0.2278 | 0.82 | 386.9 K |
| IBN | Icici Bank Ltd ADR | 5.98 | 107.55 B | 0.0626 | 1.06 | 6.28 M |
| SO | Southern Company | 25.5585 | 106.58 B | 0.1564 | 0.62 | 3.06 M |
| TT | Trane Technologies Plc | 29.2084 | 100.57 B | 0.4027 | 1.4 | 1.6 M |
| PWR | Quanta Services | 26.7403 | 100.14 B | 0.384 | 1.46 | 1.82 M |
| CNQ | Canadian Natural Resources | 8.4613 | 99.45 B | 0.2147 | 2.6 | 4.43 M |
| USB | U.S. Bancorp | 24.2568 | 98.15 B | 0.1561 | 0.65 | 7.48 M |
| DUK | Duke Energy Corp | 40.2169 | 97.78 B | 0.2537 | 0.63 | 2.76 M |
| BN | Brookfield Corporation | 7.096 | 94.99 B | 0.1497 | 2.16 | 2.85 M |
| BCS | Barclays Plc ADR | 11.2814 | 92.86 B | 0.1316 | 1.18 | 1.72 M |
| MPC | Marathon Petroleum Corp | 24.1241 | 92.39 B | 0.2339 | 0.98 | 4.82 M |
| MMM | 3M Company | 63.8716 | 91.94 B | 0.6874 | 1.09 | 2.63 M |
| WM | Waste Management | 31.4843 | 90.98 B | 0.4275 | 1.38 | 1.79 M |
| FCX | Freeport-Mcmoran Inc | 22.9245 | 90.03 B | 0.1493 | 0.66 | 11.33 M |
| JCI | Johnson Controls Intl | 20.0442 | 89.48 B | 0.3065 | 1.55 | 3.63 M |
| HCA | Hca Holdings Inc | 34.2218 | 89.31 B | 0.3898 | 1.15 | 3.59 M |
| UPS | United Parcel Service | 57.3057 | 88.59 B | 0.8813 | 1.56 | 5.66 M |
| CMI | Cummins Inc | 80.8331 | 87.51 B | 1.2848 | 1.62 | 1.36 M |
| WMB | Williams Companies | 16.7974 | 87.49 B | 0.1352 | 0.81 | 3.24 M |
| SPG | Simon Property Group | 83.5577 | 87.16 B | 1.2917 | 1.57 | 1.25 M |
| RCL | Royal Caribbean Cruises Ltd | 29.3992 | 85.37 B | 0.5076 | 1.76 | 1.1 M |
| SHW | Sherwin-Williams Company | 54.2503 | 84.07 B | 0.4164 | 0.77 | 1.46 M |
| EMR | Emerson Electric Company | 40.9973 | 83.91 B | 0.6333 | 1.57 | 2.54 M |
| MCO | Moody's Corp | 53.9154 | 83.56 B | 0.3497 | 0.65 | 1.68 M |
| ITW | Illinois Tool Works Inc | 52.9751 | 82.56 B | 0.2979 | 0.57 | 1.68 M |
| EPD | Enterprise Products Partners LP | 13.7962 | 82.32 B | 0.093 | 0.68 | 2.42 M |
| ELV | Elevance Health Inc | 69.8357 | 81.62 B | 0.8304 | 1.2 | 2.07 M |
| AMT | American Tower Corp | 54.1071 | 80.77 B | 0.6015 | 1.12 | 3.77 M |
| GM | General Motors Company | 25.9725 | 80.12 B | 0.2083 | 0.81 | 7.24 M |
| SU | Suncor Energy Inc | 19.0749 | 79.44 B | 0.2888 | 1.54 | 4.42 M |
| EOG | Eog Resources | 51.7809 | 79.2 B | 0.8957 | 1.76 | 3.55 M |
| CP | Canadian Pacific Railway | 21.8434 | 78.91 B | 0.3973 | 1.85 | 3.77 M |
| ECL | Ecolab Inc | 76.7282 | 78.14 B | 1.3878 | 1.84 | 871.27 K |
| CNI | Canadian National Railway | 39.0381 | 77.17 B | 0.5418 | 1.41 | 1.62 M |
| NOC | Northrop Grumman Corp | 68.8993 | 77.05 B | 0.3544 | 0.52 | 1.06 M |
| NWG | Natwest Group Plc ADR | 5.4737 | 75.38 B | 0.2951 | 5.7 | 1.74 M |
| NSC | Norfolk Southern Corp | 56.1517 | 75.35 B | 1.1549 | 2.1 | 2.07 M |
| SLB | Schlumberger N.V. | 54.507 | 74.14 B | 1.2462 | 2.34 | 7.16 M |
| MFC | Manulife Financial Corp | 9.7287 | 74.02 B | 0.0797 | 0.83 | 2.35 M |
| CI | Cigna Corp | 67.7782 | 73.82 B | 0.7445 | 1.11 | 1.78 M |
| FDX | Fedex Corp | 86.8386 | 73.35 B | 3.6368 | 4.37 | 15.12 M |
| CL | Colgate-Palmolive Company | 43.6132 | 73.06 B | 0.2957 | 0.68 | 2.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGC | Oceanagold Corp | 3.5114 | 0.2743 | 8.47 | 69.7 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | 0.3308 | 8 | 1.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.39 | 0.34 | 6.73 | 94 K | |
| PGIC | Premium Global Income Split Corp | 15.8382 | 0.9116 | 6.11 | 163 | |
| GSY | Goeasy Ltd | 8.1729 | 0.4703 | 6.11 | 13.67 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | 9.599 | 5.88 | 499 | |
| TECK-B | Teck Resources Limited | 18.0313 | 0.9744 | 5.71 | 2.21 M | |
| TECK-A | Teck Resources Limited | 19.7011 | 0.9535 | 5.09 | 5.74 K | |
| OBE | Obsidian Energy Ltd | 81.76 | 3.92 | 5.04 | 1.28 M | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 1.42 K | |
| APS | Aptose Biosciences Inc | 37.80 | 1.80 | 5 | 52.1 K | |
| AG | First Majestic Silver Corp | 11.5447 | 0.5131 | 4.65 | 294.66 K | |
| LUN | Lundin Mining Corp | 3.0784 | 0.1257 | 4.26 | 4.36 M | |
| TPX-B | Molson Coors Canada Inc | 38.906 | 1.5492 | 4.15 | 1.18 K | |
| TGO | Terago Inc | 7.60 | 0.27 | 3.68 | 500 | |
| DOO | Brp Inc | 24.7309 | 0.8553 | 3.58 | 21.2 K | |
| SES | Secure Energy Services Inc | 10.0544 | 0.3393 | 3.49 | 424.28 K | |
| FVI | Fortuna Mines Inc | 3.35 | 0.11 | 3.4 | 84.5 K | |
| WCN | Waste Connections Inc | 29.2324 | 0.9448 | 3.34 | 433.71 K | |
| USA | Americas Silver Corp | 9.60 | 0.30 | 3.23 | 3.92 K | |
| SSRM | Ssr Mining Inc | 6.2539 | 0.1916 | 3.16 | 76.1 K | |
| PAAS | Pan American Silver Corp | 9.602 | 0.2929 | 3.15 | 196.48 K | |
| CSCI | Cosciens Biopharma Inc | 20600.00 | 600.00 | 3 | 0 | |
| CVE | Cenovus Energy Inc | 23.4803 | 0.6825 | 2.99 | 2.39 M | |
| ELD | Eldorado Gold | 31.4669 | 0.8836 | 2.89 | 960.81 K | |
| HBM | Hudbay Minerals Inc | 6.596 | 0.1835 | 2.86 | 1.27 M | |
| SEA | Seabridge Gold Inc | 7.5152 | 0.2071 | 2.83 | 10.32 K | |
| WFC | Wall Financial | 4.7336 | 0.1303 | 2.83 | 400 | |
| DPM | Dundee Precious Metals Inc | 3.5854 | 0.0965 | 2.77 | 116.42 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6182 | 0.5054 | 2.64 | 135.59 K | |
| CGX | Cineplex Inc | 28.4168 | 0.7119 | 2.57 | 171.15 K | |
| CIU-PC | CU Inc Pref C | 14.1622 | 0.3517 | 2.55 | 1.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7693 | 0.1646 | 2.49 | 248.1 K | |
| PDV | Prime Dividend Corp Cl A | 3.2634 | 0.0781 | 2.45 | 1.41 K | |
| WPM | Wheaton Precious Metals Corp | 17.1501 | 0.3944 | 2.35 | 1.18 M | |
| BBD-A | Bombardier Inc | 121.00 | 2.75 | 2.33 | 75.53 K | |
| AGF-B | AGF Management Limited | 5.6854 | 0.1291 | 2.32 | 126.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2997 | 0.2094 | 2.3 | 6.57 M | |
| CCL-B | CCL Industries Inc | 11.603 | 0.2596 | 2.29 | 94.09 K | |
| ATH | Athabasca Oil Corp | 6.85 | 0.15 | 2.24 | 503.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2915 | 0.2227 | 2.21 | 12.48 K | |
| ENGH | Enghouse Systems Ltd | 9.8055 | 0.209 | 2.18 | 69.69 K | |
| ACQ | Autocanada Inc | 24.9312 | 0.5274 | 2.16 | 29.72 K | |
| MTY | Mty Food Group Inc | 23.6696 | 0.4902 | 2.11 | 33 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0109 | 0.082 | 2.09 | 60.95 K | |
| CAS | Cascades Inc | 4.1055 | 0.0821 | 2.04 | 72.94 K | |
| AKT-A | AKITA Drilling Ltd | 9.5171 | 0.1866 | 2 | 110.2 K | |
| CCO | Cameco Corp | 20.0536 | 0.3903 | 1.98 | 851.08 K | |
| ESI | Ensign Energy Services Inc | 4.9299 | 0.0959 | 1.98 | 198.79 K | |
| BN | Brookfield Corporation | 7.5003 | 0.1424 | 1.94 | 1.61 M | |
| IMO | Imperial Oil | 32.3223 | 0.6073 | 1.91 | 707.02 K | |
| BBD-B | Bombardier Inc Series B | 116.3273 | 2.1676 | 1.9 | 250.35 K | |
| SII | Sprott Inc | 16.6897 | 0.3103 | 1.89 | 15.25 K | |
| FM | First Quantum Minerals Ltd | 15.1472 | 0.2798 | 1.88 | 1.49 M | |
| MER | Africa Oil Corp | 5.4756 | 0.0965 | 1.79 | 27.4 K | |
| CXI | Currency Exchange International Corp | 7.44 | 0.13 | 1.78 | 2.1 K | |
| ENB | Enbridge Inc | 22.2646 | 0.3778 | 1.73 | 1.6 M | |
| SLF | Sun Life Financial Inc | 19.72 | 0.3332 | 1.72 | 1.5 M | |
| RCH | Richelieu Hardware Ltd | 11.746 | 0.1817 | 1.57 | 6 K | |
| CYB | Cymbria Corp Cl A | 18.37 | 0.28 | 1.55 | 8.88 K | |
| MCB | Mccoy Global Inc | 4.4936 | 0.0671 | 1.52 | 46.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7566 | 0.1294 | 1.5 | 14.49 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2387 | 0.1625 | 1.47 | 729.9 K | |
| KEL | Kelt Exploration Ltd | 7.66 | 0.11 | 1.46 | 13.2 K | |
| TRI | Thomson Reuters Corp | 25.2895 | 0.3613 | 1.45 | 650.19 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6349 | 0.5273 | 1.42 | 56.71 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1006 | 0.1411 | 1.42 | 175.27 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.9607 | 0.3199 | 1.41 | 1.84 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3192 | 0.0873 | 1.4 | 1 K | |
| TAL | Petrotal Corp | 53.0482 | 0.7169 | 1.37 | 1.22 K | |
| TFII | Tfi International Inc | 15.6735 | 0.2078 | 1.34 | 129.05 K | |
| FNV | Franco-Nevada Corp | 31.1609 | 0.4066 | 1.32 | 331.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1849 | 0.0799 | 1.31 | 39.33 K | |
| CMG | Computer Modelling Group Ltd | 7.5567 | 0.0956 | 1.28 | 28.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1637 | 0.064 | 1.25 | 19.8 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6762 | 0.0684 | 1.22 | 11.13 K | |
| NA | National Bank of Canada | 22.2908 | 0.2663 | 1.21 | 988.5 K | |
| SU | Suncor Energy Inc | 20.0719 | 0.2385 | 1.2 | 2.57 M | |
| EXE | Extendicare Inc | 3.1609 | 0.037 | 1.18 | 182.2 K | |
| CIGI | Colliers International Group Inc | 18.633 | 0.217 | 1.18 | 9.46 K | |
| CNR | Canadian National Railway Co. | 41.1136 | 0.4786 | 1.18 | 1.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.2714 | 0.6502 | 1.17 | 109.2 K | |
| ATS | Ats Corp | 11.43 | 0.13 | 1.15 | 28 K | |
| MRU | Metro Inc | 19.0138 | 0.2115 | 1.12 | 1.15 M | |
| DOL | Dollarama Inc | 11.986 | 0.1302 | 1.1 | 729.6 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.0718 | 0.1202 | 1.1 | 31.73 K | |
| FFH | Fairfax Financial Holdings Ltd | 323.1336 | 3.3973 | 1.06 | 21.58 K | |
| CGI | CDN General Inv | 9.9837 | 0.1047 | 1.06 | 4.25 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7973 | 0.1235 | 1.06 | 103.69 K | |
| AFN | Ag Growth International Inc | 22.6598 | 0.2363 | 1.05 | 10.7 K | |
| FTS | Fortis Inc | 19.8377 | 0.2019 | 1.03 | 558.92 K | |
| SRV-UN | SIR Royalty Income Fund | 4.6673 | 0.047 | 1.02 | 6.85 K | |
| BB | Blackberry Ltd | 10.20 | 0.10 | 0.99 | 4.09 M | |
| BN-PM | Brookfield Corporation | 10.3547 | 0.1011 | 0.99 | 8.07 K | |
| TRP | TC Energy Corp | 22.4554 | 0.2156 | 0.97 | 1.18 M | |
| LAS-A | Lassonde Industries Inc | 74.9234 | 0.7095 | 0.96 | 620 | |
| IFP | Interfor Corp | 10.3672 | 0.0939 | 0.91 | 150.9 K | |
| PHX | Phx Energy Services Corp | 5.7168 | 0.0515 | 0.91 | 30.92 K | |
| BMO | Bank of Montreal | 35.0562 | 0.3082 | 0.89 | 1.27 M | |
| VLN | Velan Inc Sv | 9.6116 | 0.0836 | 0.88 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6743 | 250.11 B | 0.1423 | 2.57 | 464 |
| MBGAF | Mercedes-Benz Group AG | 42.0705 | 51.35 B | 0.2213 | 0.53 | 27.8 K |
| BRDCY | Bridgestone Corporation | 13.8189 | 31.05 B | 0.0808 | 0.59 | 23.55 K |
| MMEX | MMEX Resources Corporation | 21000.00 | 2.23 M | 1000.00 | 5 | 0 |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | 5.00 | 16.67 | 34 |
| BLSP | Blue Sphere Corporation | 55.822 | 360.99 K | 1.469 | 2.7 | 451.2 K |
| VRSEF | Verisante Technology Inc | 3.161 | 48.33 K | 0.061 | 1.97 | 17 K |
| LOTE | Lot78 Inc | 159.5159 | 17.28 K | 1.9251 | 1.22 | 527 |
| SRSCQ | Sears Canada Inc | 6.889 | 10.19 K | 0.3054 | 4.64 | 3.65 K |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | 0.04 | 1.14 | 166.79 K |
| CGIP | Celadon Group Inc | 18.2599 | 5.66 K | 0.2149 | 1.19 | 195.38 K |
| HDYNQ | Hyperdynamics Corporation | 4.66 | 3.56 K | 0.52 | 12.56 | 457.23 K |
| NSLPQ | New Source Energy Partners L.P | 20.38 | 1.87 K | 0.43 | 2.16 | 18.1 K |
| RITT | RiT Technologies Ltd | 3.52 | 1.55 K | 0.10 | 2.92 | 1 K |
| PRZM | Prism Technologies Group Inc | 3.57 | 1.01 K | 0.05 | 1.42 | 2.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5528 | 785 | 0.1955 | 5.82 | 25.3 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.525 | 6.19 | 6.1 K |
| ONCI | On4 Communications Inc | 182.25 | 40.50 | 28.57 | 71.59 K | |
| MRNJ | Metatron Inc | 2807.8933 | 311.988 | 12.5 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 1171.316 | 61.6482 | 5.56 | 15 | |
| ESINQ | ITT Educational Services Inc | 25.44 | 0.84 | 3.41 | 551.08 K | |
| TREVQ | Trevali Mining Corporation | 6.304 | 0.203 | 3.33 | 4.2 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.00 | 0.43 | 1.99 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | 30.00 | 33.33 | 1 |
| LXM | Lux Metals Corp. | 11.00 | 4.00 | 57.14 | 125 | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 822 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 830 | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 211 | |
| FMS | Focus Graphite Inc | 4.30 | 0.60 | 16.22 | 20.34 K | |
| SKRR | SKRR Exploration Inc | 99.0002 | 13.50 | 15.79 | 249 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 528 | |
| CTA | Centaurus Energy Inc | 155.00 | 15.00 | 10.71 | 4.1 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 4.8 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.56 | 7.41 | 9.2 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | 0.3882 | 7.41 | 124.96 K | |
| AAZ | Azincourt Energy Corp | 7.29 | 0.3169 | 4.54 | 820 | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 0.40 | 4.17 | 2 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.23 | 0.08 | 2.54 | 267.4 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 0.5883 | 2.04 | 170 | |
| SLG | PetroTal Corp | 9.8302 | 0.1328 | 1.37 | 121.73 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.34 | 0.02 | 0.6 | 2.6 K |