Gainers for 9 July 2013 from 00:00:00 until 23:59:59
Gainers for 9 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 66.5939 | 605.97 M | 3.4797 | 5.51 | 501.86 K | 33.42 M |
| NOG | Northern Oil and Gas | 114.5414 | 2.49 B | 0.9713 | 0.86 | 68.85 K | 7.89 M |
| IMO | Imperial Oil Ltd | 30.4884 | 58.19 B | 0.6416 | 2.15 | 192.8 K | 5.88 M |
| FSP | Franklin Street Properties | 6.7805 | 42.86 M | 0.0498 | 0.74 | 447.5 K | 3.03 M |
| PRK | Park National Corp | 46.1568 | 3.25 B | 0.7328 | 1.61 | 56.1 K | 2.59 M |
| GTE | Gran Tierra Energy Inc | 60.70 | 334.69 M | 0.40 | 0.66 | 23.9 K | 1.45 M |
| TMP | Tompkinstrustco | 31.5197 | 1.45 B | 0.6167 | 2 | 25.6 K | 806.9 K |
| NNVC | Nanoviricides Inc | 59.50 | 36.27 M | 4.90 | 8.97 | 11.35 K | 675.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3468 | 240 M | 0.0545 | 1.27 | 130.6 K | 567.69 K |
| CVU | CPI Aerostructures | 10.69 | 60.29 M | 0.09 | 0.85 | 51.77 K | 553.44 K |
| GLU | Gabelli Global Utility | 7.8902 | 114.2 M | 0.0623 | 0.8 | 43.4 K | 342.43 K |
| SIF | Sifco Industries | 17.0465 | 124.73 M | 1.2021 | 7.59 | 12.8 K | 218.2 K |
| GENC | Gencor Industries IN | 4.9133 | 252.85 M | 0.0533 | 1.1 | 35.52 K | 174.5 K |
| UUUU | Energy Fuels Inc | 8.35 | 1.78 B | 0.85 | 11.33 | 20.88 K | 174.35 K |
| LODE | Comstock Mining Inc | 422.50 | 127.01 M | 2.50 | 0.6 | 320 | 135.2 K |
| REED | Reed's, Inc. | 1521.4735 | 14.94 M | 8.6448 | 0.57 | 88 | 133.89 K |
| BHB | Bar Harbor Bankshares | 10.6752 | 692.94 M | 0.2335 | 2.24 | 10.8 K | 115.29 K |
| CVM | Cel-Sci Corp | 1650.00 | 24.8 M | 75.00 | 4.76 | 65 | 107.25 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4624 | 75.26 M | 0.0694 | 1.09 | 12.92 K | 83.52 K |
| ELLO | Ellomay Capital Ltd | 7.853 | 250.23 M | 0.0682 | 0.88 | 6.43 K | 50.49 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 89.77 M | 0.10 | 1.89 | 6.75 K | 36.45 K |
| XTNT | Xtant Medical Holdings Inc | 61.80 | 38.49 M | 0.60 | 0.98 | 479 | 29.6 K |
| PW | Power REIT | 8.40 | 2.59 M | 0.07 | 0.84 | 1.92 K | 16.14 K |
| IOR | Income Opportunity Realty Trust | 3.8999 | 74.21 M | 0.2999 | 8.33 | 4.08 K | 15.91 K |
| COHN | Cohen & CO Inc | 9.9667 | 34.52 M | 0.4463 | 4.69 | 1.26 K | 12.61 K |
| ACCS | Access Newswire Inc | 6.4872 | 12.8 M | 0.141 | 2.22 | 1.2 K | 7.78 K |
| JOB | General Employment Enterprises | 4.00 | 624.29 M | 0.30 | 8.11 | 1.55 K | 6.19 K |
| USAS | Americas Silver Corp | 9.30 | 1.02 B | 0.30 | 3.33 | 433 | 4.03 K |
| INLX | Intellinetics Inc | 45.50 | 17.35 M | 3.50 | 8.33 | 14 | 637 |
| GRF | Eagle Capital Growth Fund | 3.4761 | 39.88 M | 0.0268 | 0.78 | 100 | 347.61 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 7499.4375 | 4 | 0 | 0 |
| OGEN | Oragenics Inc | 56700.00 | 1.54 M | 1260.00 | 2.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 0.25 | 8.33 | 460 | 1.5 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6440.4702 | 5.68 T | 142.1104 | 2.26 | 12.1 M | 77.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.9266 | 5.06 T | 0.2234 | 1.76 | 352.58 M | 4.56 B |
| NFLX | Netflix Inc | 3.534 | 259.77 B | 0.204 | 6.13 | 355.5 M | 1.26 B |
| TSLA | Tesla Inc | 8.23 | 1.5 T | 0.1227 | 1.51 | 129.05 M | 1.06 B |
| BKNG | Booking Holdings Inc | 35.2244 | 118.44 B | 0.331 | 0.95 | 22.71 M | 799.95 M |
| CSCO | Cisco Systems Inc | 17.0716 | 386.96 B | 0.3596 | 2.15 | 46.1 M | 787.07 M |
| META | Meta Platforms Inc | 25.2816 | 1.64 T | 0.764 | 3.12 | 30.39 M | 768.25 M |
| CMCSA | Comcast Corporation | 14.8479 | 87.89 B | 0.0904 | 0.61 | 24.05 M | 357.12 M |
| AMAT | Applied Materials | 13.2131 | 295.63 B | 0.4387 | 3.43 | 26.33 M | 347.88 M |
| EBAY | Ebay Inc | 20.3417 | 54.23 B | 0.2912 | 1.45 | 16.86 M | 343 M |
| GILD | Gilead Sciences Inc | 37.5672 | 211.94 B | 0.7322 | 1.99 | 8.2 M | 308.13 M |
| BIDU | Baidu Inc ADR | 92.69 | 27.14 B | 2.19 | 2.42 | 3.19 M | 295.27 M |
| SIRI | Sirius XM Holdings | 29.1265 | 10.85 B | 0.9709 | 3.45 | 8.15 M | 237.4 M |
| PEP | Pepsico Inc | 56.5364 | 195.7 B | 0.6762 | 1.21 | 3.83 M | 216.79 M |
| MDLZ | Mondelez Intl Inc | 22.0082 | 84.23 B | 0.2198 | 1.01 | 9.27 M | 203.99 M |
| CSX | CSX Corp | 6.522 | 94.62 B | 0.2141 | 3.39 | 30.09 M | 196.25 M |
| HON | Honeywell International Inc. Common Stock | 56.2269 | 72.33 B | 0.4974 | 0.89 | 3.26 M | 183.26 M |
| BIIB | Biogen Inc | 219.26 | 37.44 B | 1.19 | 0.55 | 829.1 K | 181.79 M |
| TXN | Texas Instruments | 25.4221 | 274.75 B | 0.3858 | 1.54 | 6.28 M | 159.78 M |
| FWONA | Liberty Media F1 Series A | 23.9899 | 26.44 B | 0.3988 | 1.69 | 6.5 M | 155.95 M |
| TMUS | T-Mobile US | 23.1621 | 179.1 B | 0.7307 | 3.26 | 6.71 M | 155.42 M |
| FFIV | F5 Networks Inc | 69.36 | 18.03 B | 0.84 | 1.23 | 2.16 M | 149.72 M |
| LRCX | Lam Research Corp | 4.0327 | 278.3 B | 0.1571 | 4.05 | 37.05 M | 149.43 M |
| KLAC | K L A-Tencor Corp | 36.222 | 199.34 B | 1.6569 | 4.79 | 4.09 M | 148.15 M |
| REGN | Regeneron Pharmaceuticals | 234.3369 | 94.76 B | 6.8537 | 3.01 | 606.7 K | 142.17 M |
| LIN | Linde Plc | 93.0675 | 239.54 B | 1.4642 | 1.6 | 1.5 M | 139.74 M |
| FITB | Fifth Third Bancorp | 12.3469 | 48.97 B | 0.1445 | 1.18 | 10.27 M | 126.78 M |
| COST | Costco Wholesale | 89.7413 | 472.44 B | 0.5779 | 0.65 | 1.36 M | 122.12 M |
| ADBE | Adobe Systems Inc | 47.26 | 92.12 B | 0.635 | 1.36 | 2.58 M | 121.87 M |
| EXPE | Expedia Group Inc | 58.4684 | 30.11 B | 0.5752 | 0.99 | 1.95 M | 114.1 M |
| WDC | Western Digital Cp | 40.6871 | 108.25 B | 0.6023 | 1.5 | 2.76 M | 112.28 M |
| WFRD | Weatherford International Plc | 14.0349 | 6.11 B | 0.1946 | 1.41 | 7.86 M | 110.3 M |
| EXC | Exelon Corp | 13.8984 | 47.12 B | 0.1624 | 1.18 | 7.76 M | 107.86 M |
| CTSH | Cognizant Tech Sol | 29.3508 | 29.06 B | 0.2117 | 0.73 | 3.67 M | 107.67 M |
| NTAP | Netapp Inc | 28.4985 | 34.57 B | 0.2137 | 0.76 | 3.43 M | 97.62 M |
| NBIS | Nebius Group N.V. | 28.34 | 36.43 B | 0.34 | 1.21 | 3.36 M | 95.18 M |
| AKAM | Akamai Technologies | 43.56 | 12.03 B | 0.53 | 1.23 | 2.12 M | 92.35 M |
| VTRS | Viatris Inc | 25.2791 | 23.95 B | 0.2351 | 0.94 | 3.63 M | 91.81 M |
| EQIX | Equinix Inc | 138.2168 | 103.94 B | 1.0791 | 0.79 | 653.2 K | 90.28 M |
| ASML | ASML Holding N.V. ADR | 72.8944 | 581.15 B | 0.5325 | 0.74 | 1.22 M | 89.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5934 | 47.44 B | 0.1411 | 0.55 | 3.2 M | 81.87 M |
| MAT | Mattel Inc | 37.5809 | 4.57 B | 0.2917 | 0.78 | 1.9 M | 71.56 M |
| CHKP | Check Point Software | 51.83 | 14.76 B | 0.93 | 1.83 | 1.31 M | 68.02 M |
| AAL | American Airlines Group | 16.366 | 9.35 B | 0.396 | 2.48 | 4.08 M | 66.72 M |
| STX | Seagate Technology | 26.0201 | 115.15 B | 0.1593 | 0.62 | 2.55 M | 66.43 M |
| PPLI | People Incorporated | 8.3415 | 3.29 B | 0.0869 | 1.05 | 7.95 M | 66.31 M |
| FAST | Fastenal Company | 8.4581 | 62.92 B | 0.203 | 2.46 | 7.81 M | 66.08 M |
| UAL | United Airlines Holdings Inc | 32.00 | 39.17 B | 0.50 | 1.59 | 2.06 M | 65.96 M |
| EXPD | Expeditors Intl | 33.7254 | 24.43 B | 0.8589 | 2.61 | 1.95 M | 65.89 M |
| ACAD | Acadia Pharmaceutica | 18.34 | 3.15 B | 0.11 | 0.6 | 3.57 M | 65.47 M |
| KHC | Kraft Heinz Company | 32.2408 | 28.7 B | 0.2038 | 0.64 | 2.01 M | 64.68 M |
| MTCH | Match Group Inc | 12.9112 | 9.09 B | 0.1346 | 1.05 | 4.97 M | 64.23 M |
| FOSL | Fossil Group | 109.07 | 465.42 M | 2.31 | 2.16 | 578.53 K | 63.1 M |
| SLM | SLM Corp | 7.1254 | 3.15 B | 0.0613 | 0.87 | 8.72 M | 62.12 M |
| MELI | MercadoLibre Inc | 108.3499 | 75.55 B | 3.7876 | 3.62 | 565.32 K | 61.25 M |
| NTRS | Northern Trust Corp | 44.059 | 32.22 B | 0.382 | 0.87 | 1.35 M | 59.66 M |
| HST | Host Marriott Financial Trust | 10.7703 | 18.01 B | 0.1152 | 1.08 | 5.54 M | 59.66 M |
| TROW | T Rowe Price Group | 48.3755 | 23.66 B | 0.4234 | 0.88 | 1.12 M | 54.29 M |
| SWKS | Skyworks Solutions | 16.8583 | 19.45 B | 0.2882 | 1.74 | 3.15 M | 53.05 M |
| GT | Goodyear Tire Rubber | 14.5748 | 1.16 B | 0.1689 | 1.17 | 3.59 M | 52.32 M |
| BMRN | Biomarin Pharmaceuticals | 59.436 | 11.07 B | 0.796 | 1.36 | 847.91 K | 50.4 M |
| XEL | XCEL Energy Inc | 19.1099 | 51.43 B | 0.1921 | 1.02 | 2.54 M | 48.63 M |
| SNBR | Sleep Number Corp | 26.25 | 287.15 M | 0.55 | 2.14 | 1.79 M | 46.9 M |
| ADI | Analog Devices | 35.2785 | 190.58 B | 0.3813 | 1.09 | 1.32 M | 46.51 M |
| CLDX | Celldex Therapeutics | 298.95 | 2.41 B | 5.25 | 1.79 | 153.57 K | 45.91 M |
| ON | On Semiconductor | 8.15 | 27.1 B | 0.21 | 2.64 | 5.25 M | 42.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0644 | 51.59 B | 0.1977 | 1.25 | 2.66 M | 42.74 M |
| PCAR | Paccar Inc | 22.9986 | 55.58 B | 0.1549 | 0.68 | 1.82 M | 41.83 M |
| MYGN | Myriad Genetics Inc | 29.84 | 542.62 M | 0.32 | 1.08 | 1.4 M | 41.64 M |
| JBHT | J B Hunt Transport | 67.6013 | 21.09 B | 1.019 | 1.53 | 611.57 K | 41.34 M |
| IDXX | Idexx Laboratories | 46.27 | 54.89 B | 0.72 | 1.58 | 892.04 K | 41.27 M |
| FDS | FactSet Research Systems Inc | 93.1134 | 11.5 B | 1.6277 | 1.78 | 443.08 K | 41.26 M |
| CVLT | Commvault Systems | 79.758 | 6.89 B | 2.108 | 2.71 | 516.77 K | 41.22 M |
| NDLS | Noodles & Company | 329.12 | 82.94 M | 8.64 | 2.7 | 121.84 K | 40.1 M |
| AMD | Advanced Micro Devices | 4.05 | 844.99 B | 0.05 | 1.25 | 9.55 M | 38.68 M |
| CHRD | Chord Energy Corp | 25.3514 | 7.44 B | 0.6817 | 2.76 | 1.51 M | 38.41 M |
| WDAY | Workday Inc | 65.18 | 45.52 B | 0.47 | 0.73 | 560.45 K | 36.53 M |
| PFG | Principal Financial Group Inc | 24.6938 | 24.63 B | 0.2172 | 0.89 | 1.47 M | 36.25 M |
| IPGP | Ipg Photonics Corp | 61.088 | 2.95 B | 2.058 | 3.49 | 566.61 K | 34.61 M |
| SYNA | Synaptics Inc | 40.32 | 4.67 B | 1.52 | 3.92 | 856.6 K | 34.54 M |
| MRVL | Marvell Technology Inc | 10.2847 | 138.91 B | 0.1666 | 1.65 | 3.29 M | 33.87 M |
| CHRW | C.H. Robinson Ww | 43.3147 | 14.96 B | 0.2819 | 0.66 | 779.1 K | 33.75 M |
| MCHP | Microchip Technology | 14.3067 | 32.76 B | 0.1363 | 0.96 | 2.3 M | 32.87 M |
| ACGL | Arch Capital Grp Ltd | 16.6122 | 35.53 B | 0.0887 | 0.54 | 1.97 M | 32.65 M |
| ROP | Roper Industries | 119.1154 | 46.99 B | 1.4279 | 1.21 | 272.91 K | 32.51 M |
| HAS | Hasbro Inc | 31.2192 | 17.04 B | 0.3437 | 1.11 | 1.01 M | 31.49 M |
| STLD | Steel Dynamics Inc | 11.5951 | 33.58 B | 0.1141 | 0.99 | 2.69 M | 31.17 M |
| NXPI | Nxp Semiconductors | 27.9983 | 65.93 B | 0.2475 | 0.89 | 1.11 M | 31.02 M |
| LBTYK | Liberty Global Ord C | 16.3063 | 3.33 B | 0.1004 | 0.62 | 1.9 M | 31.01 M |
| FTNT | Fortinet Inc | 3.738 | 90.79 B | 0.066 | 1.8 | 8.1 M | 30.27 M |
| ALKS | Alkermes Plc | 29.60 | 7.81 B | 0.94 | 3.28 | 1.01 M | 30.01 M |
| TSCO | Tractor Supply Company | 10.1839 | 19.54 B | 0.0864 | 0.86 | 2.93 M | 29.8 M |
| TRMB | Trimble Navigation | 27.25 | 12.55 B | 0.32 | 1.19 | 1.08 M | 29.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6598 | 46.99 B | 0.4341 | 1.87 | 1.21 M | 28.57 M |
| RGLD | Royal Gold Inc | 35.7801 | 23.2 B | 1.2526 | 3.63 | 796.1 K | 28.48 M |
| LBTYA | Liberty Global Ord A | 16.8934 | 3.41 B | 0.115 | 0.69 | 1.68 M | 28.4 M |
| ADTN | Adtran Inc | 20.0467 | 359.33 M | 0.1511 | 0.76 | 1.38 M | 27.67 M |
| NWL | Newell Rubbermaid Inc | 16.8039 | 2.53 B | 0.2373 | 1.43 | 1.63 M | 27.38 M |
| SWBI | Smith & Wesson Brands Inc | 6.6869 | 699.5 M | 0.1333 | 2.03 | 4.04 M | 27.01 M |
| WTW | Weight Watchers International, Inc | 89.4868 | 30.7 B | 0.7924 | 0.89 | 296.11 K | 26.5 M |
| SBGI | Sinclair Brdcst A | 19.8337 | 1.09 B | 0.2368 | 1.21 | 1.27 M | 25.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 68410.1797 | 2.69 B | 937.1328 | 1.39 | 789.13 K | 53.98 B |
| FDX | Fedex Corp | 86.8386 | 74.82 B | 3.6368 | 4.37 | 15.12 M | 1.31 B |
| BAC | Bank of America Corporation | 10.5828 | 349.7 B | 0.1955 | 1.88 | 106.07 M | 1.12 B |
| C | Citigroup Inc | 36.983 | 202.38 B | 0.5083 | 1.39 | 29.51 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 60.4186 | 670.91 B | 0.7056 | 1.18 | 12.94 M | 781.95 M |
| PG | Procter & Gamble Company | 58.4137 | 390.92 B | 0.5946 | 1.03 | 11.46 M | 669.2 M |
| GE | General Electric Company | 91.7972 | 350.6 B | 1.1659 | 1.29 | 6.58 M | 604.16 M |
| AIG | American International Group | 34.4867 | 42.68 B | 0.1959 | 0.57 | 15.04 M | 518.83 M |
| CAT | Caterpillar Inc | 61.569 | 267.5 B | 1.5369 | 2.56 | 7.88 M | 485.43 M |
| PFE | Pfizer Inc | 15.558 | 167.35 B | 0.1207 | 0.78 | 30.69 M | 477.46 M |
| CVX | Chevron Corp | 72.3008 | 412.09 B | 1.1906 | 1.67 | 6.25 M | 452.09 M |
| DE | Deere & Company | 66.2527 | 185.41 B | 2.0213 | 3.15 | 5.98 M | 396.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.80 | 1.25 T | 0.79 | 0.69 | 3.39 M | 392.09 M |
| SLB | Schlumberger N.V. | 54.507 | 73.65 B | 1.2462 | 2.34 | 7.16 M | 390.25 M |
| GS | Goldman Sachs Group | 123.1221 | 262.53 B | 2.4555 | 2.03 | 3.13 M | 385.02 M |
| MS | Morgan Stanley | 18.4008 | 293.53 B | 0.405 | 2.25 | 20.64 M | 379.8 M |
| LEN | Lennar Corp | 27.3246 | 20.62 B | 1.5297 | 5.93 | 12.18 M | 332.71 M |
| MA | Mastercard Inc | 55.0442 | 573.97 B | 0.3988 | 0.73 | 5.92 M | 326.04 M |
| UPS | United Parcel Service | 57.3057 | 94.56 B | 0.8813 | 1.56 | 5.66 M | 324.07 M |
| APD | Air Products and Chemicals | 69.9227 | 69.53 B | 2.6305 | 3.91 | 4.6 M | 321.33 M |
| HD | Home Depot | 59.2466 | 350.19 B | 0.3568 | 0.61 | 4.99 M | 295.43 M |
| HAL | Halliburton Company | 35.0909 | 26.35 B | 0.3088 | 0.89 | 8.33 M | 292.43 M |
| BB | Blackberry Ltd | 9.639 | 5.37 B | 0.089 | 0.93 | 29.8 M | 287.2 M |
| FCX | Freeport-Mcmoran Inc | 22.9245 | 86.61 B | 0.1493 | 0.66 | 11.33 M | 259.67 M |
| AXP | American Express Company | 65.0382 | 216.9 B | 0.4777 | 0.74 | 3.92 M | 254.64 M |
| RTX | Raytheon Technologies | 46.223 | 270.25 B | 0.4905 | 1.07 | 5.37 M | 248.21 M |
| MET | Metlife Inc | 32.543 | 64.65 B | 0.487 | 1.52 | 7.54 M | 245.5 M |
| KO | Coca-Cola Company | 27.4334 | 416.9 B | 0.1949 | 0.72 | 8.76 M | 240.33 M |
| UNH | Unitedhealth Group Inc | 55.6362 | 363 B | 0.3356 | 0.61 | 4.28 M | 237.88 M |
| DHI | D.R. Horton | 18.4338 | 40.63 B | 1.2943 | 7.55 | 12.64 M | 233.09 M |
| PHM | Pultegroup | 16.2211 | 24.88 B | 0.843 | 5.48 | 13.73 M | 222.64 M |
| MO | Altria Group | 18.1328 | 126.99 B | 0.1149 | 0.64 | 12.22 M | 221.62 M |
| PM | Philip Morris International Inc | 47.8565 | 302.76 B | 0.3273 | 0.69 | 4.29 M | 205.33 M |
| AMT | American Tower Corp | 54.1071 | 88.29 B | 0.6015 | 1.12 | 3.77 M | 204.11 M |
| COP | ConocoPhillips | 41.9012 | 162.89 B | 0.3036 | 0.73 | 4.83 M | 202.45 M |
| UNP | Union Pacific Corp | 60.2127 | 178.59 B | 1.1936 | 2.02 | 3.25 M | 195.53 M |
| TGT | Target Corporation | 49.0898 | 73.5 B | 0.4036 | 0.83 | 3.92 M | 192.61 M |
| LVS | Las Vegas Sands | 37.0343 | 26.44 B | 0.4393 | 1.2 | 5.2 M | 192.52 M |
| LOW | Lowe's Companies | 34.8787 | 130.09 B | 0.2468 | 0.71 | 5.48 M | 191.21 M |
| GM | General Motors Company | 25.9725 | 75.3 B | 0.2083 | 0.81 | 7.24 M | 188.13 M |
| DHR | Danaher Corp | 26.8631 | 165.98 B | 0.8791 | 3.38 | 7 M | 188 M |
| EOG | Eog Resources | 51.7809 | 79.47 B | 0.8957 | 1.76 | 3.55 M | 183.74 M |
| LLY | Eli Lilly and Company | 40.2981 | 1.28 T | 0.5135 | 1.29 | 4.52 M | 182.1 M |
| USB | U.S. Bancorp | 24.2568 | 94.65 B | 0.1561 | 0.65 | 7.48 M | 181.56 M |
| BLK | Blackrock Inc | 192.1285 | 188.73 B | 4.6395 | 2.47 | 939.04 K | 180.42 M |
| BMY | Bristol-Myers Squibb Company | 29.3447 | 128.37 B | 0.3755 | 1.3 | 6.1 M | 179.03 M |
| KR | Kroger Company | 12.244 | 40.51 B | 0.3164 | 2.65 | 14.56 M | 178.27 M |
| CVS | CVS Corp | 42.3312 | 113.89 B | 0.4363 | 1.04 | 4.1 M | 173.67 M |
| CPRI | Capri Holdings Ltd | 64.28 | 2.25 B | 0.52 | 0.82 | 2.69 M | 172.69 M |
| TOL | Toll Brothers Inc | 29.7645 | 14.02 B | 1.7886 | 6.39 | 5.76 M | 171.38 M |
| DD | Du Pont De.Nemours Inc | 14.5378 | 20.79 B | 0.3974 | 2.81 | 11.76 M | 170.9 M |
| TMO | Thermo Fisher Scientific Inc | 83.6574 | 266.1 B | 1.2749 | 1.55 | 2.02 M | 168.64 M |
| MMM | 3M Company | 63.8716 | 97.85 B | 0.6874 | 1.09 | 2.63 M | 167.77 M |
| HPQ | HP Inc | 7.728 | 25.63 B | 0.091 | 1.19 | 21.64 M | 167.26 M |
| YUM | Yum! Brands | 44.3635 | 43.1 B | 0.3099 | 0.7 | 3.6 M | 159.93 M |
| SKYD | Skydance Corporation | 39.8686 | 40.54 B | 0.3343 | 0.85 | 3.95 M | 157.46 M |
| DDD | 3D Systems Corp | 47.26 | 304.42 M | 0.95 | 2.05 | 3.13 M | 147.73 M |
| MOS | Mosaic Company | 43.5498 | 7.31 B | 1.5121 | 3.6 | 3.37 M | 146.96 M |
| CRM | Salesforce.com Inc | 38.1598 | 175.69 B | 0.2858 | 0.75 | 3.8 M | 144.85 M |
| ELV | Elevance Health Inc | 69.8357 | 92.83 B | 0.8304 | 1.2 | 2.07 M | 144.51 M |
| RRC | Range Resources Corp | 75.5232 | 11.96 B | 1.0009 | 1.34 | 1.9 M | 143.8 M |
| BP | BP Plc ADR | 20.0186 | 114.82 B | 0.1778 | 0.9 | 7.07 M | 141.59 M |
| LIN | Linde Plc | 93.0675 | 1.4642 | 1.6 | 1.5 M | 139.74 M | |
| A | Agilent Technologies | 28.6714 | 50.16 B | 0.1543 | 0.54 | 4.86 M | 139.34 M |
| PRU | Prudential Financial Inc | 46.133 | 42.29 B | 0.7797 | 1.72 | 2.96 M | 136.74 M |
| RIG | Transocean Inc | 41.954 | 5.79 B | 0.5982 | 1.45 | 3.15 M | 132.21 M |
| CF | Cf Industries Holdings | 25.8329 | 18.19 B | 0.6159 | 2.44 | 4.94 M | 127.65 M |
| CL | Colgate-Palmolive Company | 43.6132 | 77.97 B | 0.2957 | 0.68 | 2.92 M | 127.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5373 | 15.56 B | 0.0732 | 0.86 | 14.84 M | 126.68 M |
| FITB | Fifth Third Bancorp | 12.2599 | 0.1435 | 1.18 | 10.27 M | 125.89 M | |
| SHEL | Royal Dutch Shell Plc ADR | 64.56 | 275.62 B | 0.68 | 1.06 | 1.95 M | 125.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3831 | 2.06 T | 0.18 | 1.36 | 9.36 M | 125.32 M |
| GLW | Corning Inc | 10.6722 | 96.59 B | 0.1589 | 1.51 | 11.62 M | 124.06 M |
| PRGO | Perrigo Company | 96.7684 | 2.34 B | 1.6074 | 1.69 | 1.27 M | 122.71 M |
| HCA | Hca Holdings Inc | 34.2218 | 105.37 B | 0.3898 | 1.15 | 3.59 M | 122.71 M |
| CI | Cigna Corp | 67.7782 | 80.1 B | 0.7445 | 1.11 | 1.78 M | 120.93 M |
| ALL | Allstate Corp | 38.4943 | 64.61 B | 0.3655 | 0.96 | 3.14 M | 120.75 M |
| KBH | KB Home | 16.4778 | 3.07 B | 1.031 | 6.67 | 7.23 M | 119.13 M |
| ADM | Archer Daniels Midland | 24.9099 | 32.98 B | 0.2511 | 1.02 | 4.77 M | 118.86 M |
| NSC | Norfolk Southern Corp | 56.1517 | 73.66 B | 1.1549 | 2.1 | 2.07 M | 116.28 M |
| MPC | Marathon Petroleum Corp | 24.1241 | 106.07 B | 0.2339 | 0.98 | 4.82 M | 116.26 M |
| BAX | Baxter International Inc | 32.8136 | 13.67 B | 0.1745 | 0.53 | 3.53 M | 115.7 M |
| URI | United Rentals | 51.5921 | 68.41 B | 1.5302 | 3.06 | 2.21 M | 113.88 M |
| DUK | Duke Energy Corp | 40.2169 | 100.53 B | 0.2537 | 0.63 | 2.76 M | 111.12 M |
| HUM | Humana Inc | 76.619 | 52.6 B | 0.8186 | 1.08 | 1.44 M | 110.28 M |
| CMI | Cummins Inc | 80.8331 | 62.52 B | 1.2848 | 1.62 | 1.36 M | 109.74 M |
| PPG | PPG Industries | 62.3119 | 27.48 B | 1.3137 | 2.15 | 1.72 M | 106.93 M |
| CYH | Community Health Systems | 39.5094 | 306.03 M | 1.5721 | 4.14 | 2.69 M | 106.26 M |
| SPG | Simon Property Group | 83.5577 | 89.01 B | 1.2917 | 1.57 | 1.25 M | 104.83 M |
| IP | International Paper Company | 35.6847 | 18.6 B | 0.2435 | 0.69 | 2.94 M | 104.81 M |
| EMR | Emerson Electric Company | 40.9973 | 93.84 B | 0.6333 | 1.57 | 2.54 M | 104.17 M |
| DAL | Delta Air Lines Inc | 16.6582 | 60.66 B | 0.2585 | 1.58 | 6.14 M | 102.27 M |
| DVN | Devon Energy Corp | 36.8621 | 47.75 B | 0.5237 | 1.44 | 2.74 M | 100.89 M |
| CLF | Cleveland-Cliffs Inc | 14.7668 | 7.34 B | 0.3874 | 2.69 | 6.77 M | 99.99 M |
| ALK | Alaska Air Group | 25.1478 | 4.64 B | 1.7895 | 7.66 | 3.97 M | 99.96 M |
| BEN | Franklin Resources | 27.2525 | 18.44 B | 0.4338 | 1.62 | 3.64 M | 99.25 M |
| NEE | Nextera Energy | 15.7169 | 180.93 B | 0.1333 | 0.86 | 6.25 M | 98.21 M |
| GNW | Genworth Financial Inc | 12.40 | 3.22 B | 0.13 | 1.06 | 7.72 M | 95.76 M |
| WWW | Wolverine World Wide | 23.1951 | 1.78 B | 0.853 | 3.82 | 4.12 M | 95.66 M |
| MHK | Mohawk Industries | 113.42 | 8.82 B | 4.39 | 4.03 | 832.38 K | 94.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 81.76 | 3.92 | 5.04 | 1.28 M | 104.73 M | |
| RY | Royal Bank of Canada | 37.38 | 0.2308 | 0.62 | 1.92 M | 71.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2997 | 0.2094 | 2.3 | 6.57 M | 61.09 M | |
| CVE | Cenovus Energy Inc | 23.4803 | 0.6825 | 2.99 | 2.39 M | 56.19 M | |
| SU | Suncor Energy Inc | 20.0719 | 0.2385 | 1.2 | 2.57 M | 51.57 M | |
| CNR | Canadian National Railway Co. | 41.1136 | 0.4786 | 1.18 | 1.12 M | 45.93 M | |
| BMO | Bank of Montreal | 35.0562 | 0.3082 | 0.89 | 1.27 M | 44.46 M | |
| BNS | Bank of Nova Scotia | 29.6137 | 0.1643 | 0.56 | 1.46 M | 43.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.9607 | 0.3199 | 1.41 | 1.84 M | 42.29 M | |
| ABX | Barrick Mining Corp | 11.4832 | 0.0626 | 0.55 | 3.64 M | 41.79 M | |
| BB | Blackberry Ltd | 10.20 | 0.10 | 0.99 | 4.09 M | 41.72 M | |
| MFC | Manulife Fin | 10.35 | 0.0518 | 0.5 | 3.87 M | 40.08 M | |
| TECK-B | Teck Resources Limited | 18.0313 | 0.9744 | 5.71 | 2.21 M | 39.82 M | |
| ENB | Enbridge Inc | 22.2646 | 0.3778 | 1.73 | 1.6 M | 35.6 M | |
| CM | Canadian Imperial Bank of Commerce | 19.9561 | 0.1148 | 0.58 | 1.64 M | 32.66 M | |
| MG | Magna International Inc | 24.6346 | 0.145 | 0.59 | 1.3 M | 32.01 M | |
| ELD | Eldorado Gold | 31.4669 | 0.8836 | 2.89 | 960.81 K | 30.23 M | |
| SLF | Sun Life Financial Inc | 19.72 | 0.3332 | 1.72 | 1.5 M | 29.52 M | |
| BBD-B | Bombardier Inc Series B | 116.3273 | 2.1676 | 1.9 | 250.35 K | 29.12 M | |
| TRP | TC Energy Corp | 22.4554 | 0.2156 | 0.97 | 1.18 M | 26.55 M | |
| IMO | Imperial Oil | 32.3223 | 0.6073 | 1.91 | 707.02 K | 22.85 M | |
| FM | First Quantum Minerals Ltd | 15.1472 | 0.2798 | 1.88 | 1.49 M | 22.52 M | |
| NA | National Bank of Canada | 22.2908 | 0.2663 | 1.21 | 988.5 K | 22.03 M | |
| MRU | Metro Inc | 19.0138 | 0.2115 | 1.12 | 1.15 M | 21.81 M | |
| WPM | Wheaton Precious Metals Corp | 17.1501 | 0.3944 | 2.35 | 1.18 M | 20.18 M | |
| CCO | Cameco Corp | 20.0536 | 0.3903 | 1.98 | 851.08 K | 17.07 M | |
| TRI | Thomson Reuters Corp | 25.2895 | 0.3613 | 1.45 | 650.19 K | 16.44 M | |
| LUN | Lundin Mining Corp | 3.0784 | 0.1257 | 4.26 | 4.36 M | 13.44 M | |
| WCN | Waste Connections Inc | 29.2324 | 0.9448 | 3.34 | 433.71 K | 12.68 M | |
| BN | Brookfield Corporation | 7.5003 | 0.1424 | 1.94 | 1.61 M | 12.11 M | |
| FTS | Fortis Inc | 19.8377 | 0.2019 | 1.03 | 558.92 K | 11.09 M | |
| FNV | Franco-Nevada Corp | 31.1609 | 0.4066 | 1.32 | 331.2 K | 10.32 M | |
| PPL | Pembina Pipeline Corp | 14.3664 | 0.1085 | 0.76 | 693.83 K | 9.97 M | |
| BBD-A | Bombardier Inc | 121.00 | 2.75 | 2.33 | 75.53 K | 9.14 M | |
| DOL | Dollarama Inc | 11.986 | 0.1302 | 1.1 | 729.6 K | 8.74 M | |
| HBM | Hudbay Minerals Inc | 6.596 | 0.1835 | 2.86 | 1.27 M | 8.4 M | |
| ATRL | Atkinsrealis Group Inc | 38.8721 | 0.2352 | 0.61 | 214.13 K | 8.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2387 | 0.1625 | 1.47 | 729.9 K | 8.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 323.1336 | 3.3973 | 1.06 | 21.58 K | 6.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.2714 | 0.6502 | 1.17 | 109.2 K | 6.14 M | |
| CGX | Cineplex Inc | 28.4168 | 0.7119 | 2.57 | 171.15 K | 4.86 M | |
| EMA | Emera Incorporated | 17.7678 | 0.0913 | 0.52 | 255.82 K | 4.55 M | |
| ATH | Athabasca Oil Corp | 6.85 | 0.15 | 2.24 | 503.9 K | 3.45 M | |
| AG | First Majestic Silver Corp | 11.5447 | 0.5131 | 4.65 | 294.66 K | 3.4 M | |
| ALA | AltaGas Ltd | 19.3499 | 0.1625 | 0.85 | 151.44 K | 2.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6182 | 0.5054 | 2.64 | 135.59 K | 2.66 M | |
| VET | Vermilion Energy Inc | 29.4248 | 0.2558 | 0.88 | 89.8 K | 2.64 M | |
| MRE | Martinrea International Inc | 9.2144 | 0.0492 | 0.54 | 279.19 K | 2.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6349 | 0.5273 | 1.42 | 56.71 K | 2.13 M | |
| TFII | Tfi International Inc | 15.6735 | 0.2078 | 1.34 | 129.05 K | 2.02 M | |
| PAAS | Pan American Silver Corp | 9.602 | 0.2929 | 3.15 | 196.48 K | 1.89 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1006 | 0.1411 | 1.42 | 175.27 K | 1.77 M | |
| CSU | Constellation Software Inc | 120.9516 | 0.8228 | 0.68 | 14.53 K | 1.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7693 | 0.1646 | 2.49 | 248.1 K | 1.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3199 | 0.1027 | 0.78 | 123.29 K | 1.64 M | |
| IFP | Interfor Corp | 10.3672 | 0.0939 | 0.91 | 150.9 K | 1.56 M | |
| QBR-B | Quebecor Inc | 9.2316 | 0.0577 | 0.63 | 154 K | 1.42 M | |
| MFI | Maple Leaf Foods | 9.1312 | 0.0744 | 0.82 | 144.5 K | 1.32 M | |
| WJX | Wajax Corp | 16.3548 | 0.0868 | 0.53 | 80.35 K | 1.31 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7973 | 0.1235 | 1.06 | 103.69 K | 1.22 M | |
| FRU | Freehold Royalties Ltd | 10.4423 | 0.077 | 0.74 | 109.71 K | 1.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9687 | 0.0627 | 0.7 | 123.56 K | 1.11 M | |
| CCL-B | CCL Industries Inc | 11.603 | 0.2596 | 2.29 | 94.09 K | 1.09 M | |
| ESI | Ensign Energy Services Inc | 4.9299 | 0.0959 | 1.98 | 198.79 K | 980 K | |
| MTY | Mty Food Group Inc | 23.6696 | 0.4902 | 2.11 | 33 K | 781.1 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.1329 | 0.091 | 0.76 | 61.4 K | 744.9 K | |
| ACQ | Autocanada Inc | 24.9312 | 0.5274 | 2.16 | 29.72 K | 740.88 K | |
| AGF-B | AGF Management Limited | 5.6854 | 0.1291 | 2.32 | 126.29 K | 718.03 K | |
| ENGH | Enghouse Systems Ltd | 9.8055 | 0.209 | 2.18 | 69.69 K | 683.31 K | |
| EXE | Extendicare Inc | 3.1609 | 0.037 | 1.18 | 182.2 K | 575.92 K | |
| DOO | Brp Inc | 24.7309 | 0.8553 | 3.58 | 21.2 K | 524.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.39 | 0.34 | 6.73 | 94 K | 506.66 K | |
| SSRM | Ssr Mining Inc | 6.2539 | 0.1916 | 3.16 | 76.1 K | 475.92 K | |
| DRM | Dream Unlimited Corp | 19.3371 | 0.0982 | 0.51 | 22.55 K | 436.05 K | |
| DPM | Dundee Precious Metals Inc | 3.5854 | 0.0965 | 2.77 | 116.42 K | 417.41 K | |
| X | TMX Group Ltd | 6.5301 | 0.0344 | 0.53 | 59.08 K | 385.77 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.0718 | 0.1202 | 1.1 | 31.73 K | 351.25 K | |
| ATS | Ats Corp | 11.43 | 0.13 | 1.15 | 28 K | 320.04 K | |
| CAS | Cascades Inc | 4.1055 | 0.0821 | 2.04 | 72.94 K | 299.46 K | |
| FVI | Fortuna Mines Inc | 3.35 | 0.11 | 3.4 | 84.5 K | 283.07 K | |
| SII | Sprott Inc | 16.6897 | 0.3103 | 1.89 | 15.25 K | 254.52 K | |
| OGC | Oceanagold Corp | 3.5114 | 0.2743 | 8.47 | 69.7 K | 244.74 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0109 | 0.082 | 2.09 | 60.95 K | 244.45 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1849 | 0.0799 | 1.31 | 39.33 K | 243.25 K | |
| AFN | Ag Growth International Inc | 22.6598 | 0.2363 | 1.05 | 10.7 K | 242.46 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3868 | 0.0336 | 0.53 | 36.58 K | 233.62 K | |
| CMG | Computer Modelling Group Ltd | 7.5567 | 0.0956 | 1.28 | 28.2 K | 213.1 K | |
| MCB | Mccoy Global Inc | 4.4936 | 0.0671 | 1.52 | 46.8 K | 210.3 K | |
| PBH | Premium Brands Holdings Corp | 12.9616 | 0.0727 | 0.56 | 13.67 K | 177.24 K | |
| PHX | Phx Energy Services Corp | 5.7168 | 0.0515 | 0.91 | 30.92 K | 176.79 K | |
| XTC | Exco Tech | 3.6327 | 0.024 | 0.67 | 48.56 K | 176.39 K | |
| CIGI | Colliers International Group Inc | 18.633 | 0.217 | 1.18 | 9.46 K | 176.27 K | |
| CYB | Cymbria Corp Cl A | 18.37 | 0.28 | 1.55 | 8.88 K | 163.03 K | |
| BN-PFC | Brookfield Corporation | 10.2921 | 0.0862 | 0.84 | 14.99 K | 154.28 K | |
| MER | Africa Oil Corp | 5.4756 | 0.0965 | 1.79 | 27.4 K | 150.03 K | |
| ALS | Altius Minerals Corp | 8.457 | 0.0509 | 0.61 | 16.42 K | 138.87 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2915 | 0.2227 | 2.21 | 12.48 K | 128.44 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7566 | 0.1294 | 1.5 | 14.49 K | 126.86 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5817 | 0.0799 | 0.69 | 10.72 K | 124.21 K | |
| TECK-A | Teck Resources Limited | 19.7011 | 0.9535 | 5.09 | 5.74 K | 113.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 55.822 | 216.59 K | 1.469 | 2.7 | 451.2 K | 25.19 M |
| HOS | Hornbeck Offshore Services, Inc | 24.49 | 1.76 B | 0.24 | 0.99 | 815.06 K | 19.96 M |
| ESINQ | ITT Educational Services Inc | 25.44 | 0.84 | 3.41 | 551.08 K | 14.02 M | |
| ONCI | On4 Communications Inc | 182.25 | 40.50 | 28.57 | 71.59 K | 13.05 M | |
| CGIP | Celadon Group Inc | 18.2599 | 5.66 K | 0.2149 | 1.19 | 195.38 K | 3.57 M |
| HDYNQ | Hyperdynamics Corporation | 4.66 | 0.52 | 12.56 | 457.23 K | 2.13 M | |
| MBGAF | Mercedes-Benz Group AG | 42.0705 | 43.98 B | 0.2213 | 0.53 | 27.8 K | 1.17 M |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | 0.04 | 1.14 | 166.79 K | 590.45 K |
| NSLPQ | New Source Energy Partners L.P | 20.38 | 3.75 K | 0.43 | 2.16 | 18.1 K | 368.96 K |
| BRDCY | Bridgestone Corporation | 13.8189 | 32.65 B | 0.0808 | 0.59 | 23.55 K | 325.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5528 | 785 | 0.1955 | 5.82 | 25.3 K | 89.87 K |
| LOTE | Lot78 Inc | 159.5159 | 17.28 K | 1.9251 | 1.22 | 527 | 84.06 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.525 | 6.19 | 6.1 K | 54.9 K |
| VRSEF | Verisante Technology Inc | 3.161 | 92.27 K | 0.061 | 1.97 | 17 K | 53.74 K |
| TREVQ | Trevali Mining Corporation | 6.304 | 0.203 | 3.33 | 4.2 K | 26.45 K | |
| SRSCQ | Sears Canada Inc | 6.889 | 0.3054 | 4.64 | 3.65 K | 25.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 1171.316 | 61.6482 | 5.56 | 15 | 17.57 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.00 | 0.43 | 1.99 | 500 | 11 K | |
| TOYOF | Toyota Motor Corporation | 5.6743 | 258.32 B | 0.1423 | 2.57 | 464 | 2.63 K |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | 5.00 | 16.67 | 34 | 1.19 K |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 311.988 | 12.5 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 21000.00 | 2.23 M | 1000.00 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.8302 | 0.1328 | 1.37 | 121.73 K | 1.2 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.23 | 0.08 | 2.54 | 267.4 K | 863.7 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | 0.3882 | 7.41 | 124.96 K | 703.46 K | |
| CTA | Centaurus Energy Inc | 155.00 | 15.00 | 10.71 | 4.1 K | 635.35 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 4.8 K | 237.6 K | |
| FMS | Focus Graphite Inc | 4.30 | 0.60 | 16.22 | 20.34 K | 87.46 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.56 | 7.41 | 9.2 K | 74.74 K | |
| SKRR | SKRR Exploration Inc | 99.0002 | 13.50 | 15.79 | 249 | 24.65 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 0.40 | 4.17 | 2 K | 20 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 528 | 10.56 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.34 | 0.02 | 0.6 | 2.6 K | 8.68 K | |
| AAZ | Azincourt Energy Corp | 7.29 | 0.3169 | 4.54 | 820 | 5.98 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 0.5883 | 2.04 | 170 | 5 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 830 | 2.9 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 211 | 2.66 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 822 | 2.59 K | |
| LXM | Lux Metals Corp. | 11.00 | 4.00 | 57.14 | 125 | 1.38 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | 30.00 | 33.33 | 1 | 120 |