Gainers for 16 July 2013 from 00:00:00 until 23:59:59

Gainers for 16 July 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 40.0365 38.06 B 0.3583 0.9 488.2 K 19.55 M
GORO Gold Resource Corp 5.7314 588.21 M 0.1684 3.03 847.98 K 4.86 M
GTE Gran Tierra Energy Inc 61.90 334.69 M 1.10 1.81 50.61 K 3.13 M
GSAT Globalstar 9.60 11.19 B 0.45 4.92 103.05 K 989.31 K
DSS Document Security Systems 3780.6736 4.25 M 41.5481 1.11 216 816.63 K
TMP Tompkinstrustco 32.8939 1.45 B 0.3821 1.18 24.3 K 799.32 K
REED Reed's, Inc. 1679.9603 14.94 M 69.1578 4.29 414 695.5 K
LODE Comstock Mining Inc 480.00 127.01 M 5.00 1.05 1.07 K 515.52 K
CET Central Securities Corp 10.7155 1.67 B 0.0845 0.79 34.2 K 366.47 K
AUMN Golden Minerals Company 35.75 3.6 M 2.50 7.52 9.38 K 335.37 K
NNVC Nanoviricides Inc 66.50 36.27 M 0.70 1.06 3.95 K 262.61 K
SIM Grupo Simec S.A. DE C.V. ADR 11.7477 3.74 B 0.1213 1.04 17.8 K 209.1 K
FRD Friedman Industries Inc 8.6343 283.61 M 0.0951 1.11 23.5 K 202.91 K
BHB Bar Harbor Bankshares 10.9712 692.94 M 0.3217 3.02 18.45 K 202.42 K
INTT Intest Corp 4.00 178.28 M 0.03 0.76 40.74 K 162.98 K
CEV Eaton Vance California Muni Income Trust 6.484 75.26 M 0.0379 0.59 23.66 K 153.44 K
TOVX Theriva Biologics Inc 13387.50 7.08 M 350.00 2.68 11 147.26 K
BKTI Bk Technologies Inc 12.1589 257.34 M 0.3987 3.39 11.49 K 139.73 K
MPU Mega Matrix Corp 4.0558 4.17 M 0.0495 1.24 26.5 K 107.48 K
PLAG Planet Green Holdings Corp 222.50 5.01 M 2.50 1.14 447 99.46 K
ITP IT Tech Packaging Inc 17.3675 1 M 0.2994 1.75 5.46 K 94.88 K
CIX Compx International Inc 7.889 543.45 M 0.1929 2.51 8.2 K 64.7 K
REI Ring Energy Inc 10.76 294.41 M 0.61 6.01 6 K 64.56 K
GENC Gencor Industries IN 4.9733 252.85 M 0.0333 0.67 12.12 K 60.29 K
CVM Cel-Sci Corp 1650.00 24.8 M 75.00 4.76 30 49.5 K
TOON Kartoon Studios Inc 180.00 30.62 M 15.00 9.09 219 39.42 K
BRN Barnwell Industries 3.1806 12.31 M 0.107 3.48 12 K 38.17 K
BRBS Blue Ridge Bankshare 3.0342 362.34 M 0.1518 5.27 8.71 K 26.43 K
CMT Core Molding Technologies Inc 8.9315 193.6 M 0.0692 0.78 2.2 K 19.65 K
UUUU Energy Fuels Inc 8.20 1.78 B 0.20 2.5 2.1 K 17.22 K
USAS Americas Silver Corp 11.10 1.02 B 1.20 12.12 1.35 K 14.99 K
PW Power REIT 8.5504 2.59 M 0.0865 1.02 1.46 K 12.48 K
MXC Mexco Energy Corp 5.1847 21.55 M 0.0475 0.92 1.1 K 5.7 K
ELLO Ellomay Capital Ltd 8.1254 250.23 M 0.0973 1.21 366 2.97 K
INLX Intellinetics Inc 52.50 17.35 M 3.50 7.14 29 1.52 K
OGEN Oragenics Inc 61740.00 1.54 M 1440.00 2.39 0 0
SDEV Stablecoin Development Corporation 130571.5078 62.17 M 1012.1875 0.78 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2289.00 68.00 3.06 16.75 K 38.35 M
HE Lean Hogs 96.30 0.75 0.78 17.77 K 1.71 M
HO Heating Oil 3.0469 0.0208 0.69 48.7 K 148.4 K
HG Copper 3.1865 0.042 1.34 42.87 K 136.62 K
KC Coffee 125.60 2.70 2.2 3 376.8

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.1669 5.06 T 0.0845 0.65 216.54 M 2.85 B
NFLX Netflix Inc 3.7211 259.77 B 0.0357 0.97 333.76 M 1.24 B
BIDU Baidu Inc ADR 105.69 27.14 B 4.10 4.04 9.54 M 1.01 B
INTC Intel Corp 17.6945 308.96 B 0.2262 1.29 34.5 M 610.45 M
QCOM Qualcomm Inc 43.5588 185.68 B 0.4014 0.93 13.33 M 580.83 M
MU Micron Technology 13.0493 820.41 B 0.3023 2.37 42.89 M 559.62 M
EBAY Ebay Inc 21.2077 54.23 B 0.1344 0.64 21.43 M 454.44 M
VZ Verizon Communications Inc 26.0636 191.94 B 0.1658 0.64 8.84 M 230.44 M
AMD Advanced Micro Devices 4.43 844.99 B 0.03 0.68 39.72 M 175.94 M
CSX CSX Corp 6.6792 94.62 B 0.0813 1.23 21.48 M 143.5 M
NWSA News Cp Cl A 13.3629 14.31 B 0.5335 4.16 9.33 M 124.66 M
ASML ASML Holding N.V. ADR 77.8736 581.15 B 0.7278 0.94 1.59 M 123.79 M
COST Costco Wholesale 92.259 472.44 B 0.5067 0.55 1.3 M 119.49 M
NAVBQ Navidea Biopharmaceuticals Inc. 62.00 1 M 1.80 2.99 1.89 M 117.39 M
AMAT Applied Materials 13.9852 295.63 B 0.0886 0.64 8.32 M 116.34 M
PTC Ptc Inc 27.50 21.35 B 0.14 0.51 3.96 M 108.97 M
HAIN Hain Celestial Group 37.059 12.24 M 1.174 3.27 1.76 M 65.25 M
AAL American Airlines Group 16.9222 9.35 B 0.1791 1.07 3.84 M 64.97 M
SWKS Skyworks Solutions 17.9558 19.45 B 0.6316 3.65 3.22 M 57.77 M
MCHP Microchip Technology 14.9917 32.76 B 0.0908 0.61 3.67 M 54.96 M
SEAC Sea Change Intl IN 250.00 8.4 M 4.70 1.92 217.67 K 54.42 M
RGLD Royal Gold Inc 38.7028 23.2 B 2.616 7.25 1.35 M 52.29 M
AZN Astrazeneca Plc ADR 30.1449 289.65 B 0.1516 0.51 1.39 M 41.98 M
NXPI Nxp Semiconductors 29.4482 65.93 B 0.3979 1.37 1.34 M 39.35 M
JBLU Jetblue Airways Cp 6.62 1.51 B 0.14 2.16 5.54 M 36.68 M
NWS News Cp Cl B 13.5115 16.03 B 0.518 3.99 2.71 M 36.63 M
POWI Power Integratn 22.9101 2.46 B 1.092 5.01 1.59 M 36.47 M
MLCO Melco Resorts & Entertainment ADR 18.7983 1.62 B 0.0957 0.51 1.88 M 35.29 M
WEN Wendys Company 4.4852 1.59 B 0.0409 0.92 7.83 M 35.12 M
BLMN Bloomin' Brands Inc 19.3671 850.22 M 0.1539 0.8 1.81 M 34.97 M
MIDD Middleby Corp 61.8466 6.25 B 0.3633 0.59 493.26 K 30.51 M
CRUS Cirrus Logic Inc 19.16 5.99 B 0.31 1.64 1.48 M 28.39 M
ANGI Angi Inc 259.10 270.35 M 7.19 2.85 107.4 K 27.83 M
ADTN Adtran Inc 20.484 359.33 M 0.3976 1.98 1.11 M 22.74 M
CASY Casey's General Stor 61.4418 25.82 B 2.0514 3.45 361.03 K 22.18 M
PAAS Pan Amer Silver Corp 9.7962 16.45 B 0.3893 4.14 2.22 M 21.77 M
OLED Universal Display 28.2376 4.07 B 1.0553 3.88 690.16 K 19.49 M
WRLD World Acceptance Cp 80.71 652.18 M 0.54 0.67 219.5 K 17.72 M
SMTC Semtech Corp 34.07 10.59 B 0.36 1.07 387.44 K 13.2 M
FORM Formfactor Inc 7.58 6.71 B 0.63 9.06 1.62 M 12.3 M
SVC Service Properties Trust 13.4638 710.08 M 0.0707 0.53 905.02 K 12.18 M
GPRE Green Plains Inc 14.0186 961.01 M 0.4425 3.26 849.84 K 11.91 M
MDGL Madrigal Pharmaceuticals Inc 195.65 10.05 B 5.25 2.76 59 K 11.54 M
OSIS O S I Systems Inc 68.88 3.1 B 0.39 0.57 165.76 K 11.42 M
EGHT 8X8 Inc 8.97 316.52 M 0.22 2.51 1.25 M 11.18 M
EXEL Exelixis Inc 5.01 17.22 B 0.04 0.8 2.19 M 10.98 M
EEFT Euronet Worldwide 33.27 2.6 B 0.29 0.88 323.93 K 10.78 M
RBBN Ribbon Communications Inc 16.35 250.84 M 0.50 3.15 638.88 K 10.45 M
AMRX Amneal Pharmaceuticals Inc 20.25 7.45 B 0.13 0.65 481.75 K 9.76 M
ICUI I C U Medical Inc 73.76 4.55 B 0.65 0.89 124.8 K 9.21 M
OPK Opko Health Inc 7.44 1.27 B 0.05 0.68 1.23 M 9.17 M
PRGS Progress Software 22.6543 1.79 B 0.1953 0.87 380.05 K 8.61 M
IBKR Interactive Brokers 4.194 132.2 B 0.1071 2.62 1.98 M 8.29 M
AEIS Advanced Energy 21.5607 8.97 B 0.2843 1.34 382.5 K 8.25 M
IRWD Ironwood Pharmaceuti 9.5336 794.8 M 0.0502 0.53 858.9 K 8.19 M
ECPG Encore Capital Group 33.77 2.25 B 0.73 2.21 241.1 K 8.14 M
SCOR Comscore Inc 506.40 47.57 M 6.40 1.28 15.5 K 7.85 M
CYTK Cytokinetics 13.70 7.83 B 0.19 1.41 571.88 K 7.83 M
TZOO Travelzoo Inc 32.50 53.05 M 0.38 1.18 241 K 7.83 M
MKTX Marketaxess Holdings 45.2915 5.81 B 0.2664 0.59 165.43 K 7.49 M
CENX Century Aluminum C 10.13 3.61 B 0.21 2.12 696.57 K 7.06 M
OSUR Orasure Tech Inc 4.93 229.67 M 0.31 6.71 1.42 M 6.99 M
BLKB Blackbaud Inc 32.8355 2.47 B 0.9179 2.88 212.86 K 6.99 M
DRH Diamondrock Hospitality Company Common Stock 6.5967 3.02 B 0.047 0.72 983.7 K 6.49 M
SSRM Ssr Mining Inc 6.4953 5.63 B 0.3047 4.92 989.81 K 6.43 M
LSCC Lattice Semicond 5.31 15.82 B 0.08 1.53 1.2 M 6.39 M
FANG Diamondback Energy 28.9874 49.71 B 0.3382 1.18 213.3 K 6.18 M
MPWR Monolithic Power Sys 23.2692 66.21 B 0.2773 1.21 247.9 K 5.77 M
IMMR Immersion Corp 13.519 232.11 M 0.6429 4.99 389.38 K 5.26 M
GSM Ferroglobe Plc Os 9.8603 509.69 M 0.1039 1.06 525.75 K 5.18 M
SCSC Scansource Inc 33.67 925.31 M 0.32 0.96 146.84 K 4.94 M
KG Kestrel Group Ltd 217.4239 30.79 M 1.9461 0.9 21.88 K 4.76 M
VNDA Vanda Pharmaceuticals 9.29 246.72 M 0.18 1.98 497.59 K 4.62 M
AMKR Amkor Technology 4.2867 8.54 B 0.0558 1.32 1.01 M 4.34 M
CDW CDW Corporation 17.4951 21.14 B 0.47 2.76 239.3 K 4.19 M
CRVL Corvel Cp 10.5733 4.23 B 0.0933 0.89 393.95 K 4.17 M
SLS Sellas Life Sciences Group Inc 54599.9414 1.69 B 900.00 1.68 76 4.15 M
CACC Credit Acceptance 110.71 5.22 B 0.99 0.9 37.02 K 4.1 M
TPST Tempest Therapeutics Inc 38814.75 7.47 M 497.2188 1.3 103 4 M
TITN Titan Machinery Inc 20.78 558.44 M 0.12 0.58 173.89 K 3.61 M
HLIT Harmonic Inc 7.06 1.09 B 0.06 0.86 506.7 K 3.58 M
OMEX Odyssey Marine Expl 40.20 24.2 M 2.64 7.03 88.72 K 3.57 M
PRIM Primoris Services Cp 19.5927 3.67 B 0.2056 1.06 176.74 K 3.46 M
ENPH Enphase Energy Inc 8.20 3.66 B 0.12 1.49 413.7 K 3.39 M
FIBK First Interstate Ban 13.1839 3.52 B 0.0825 0.63 246.9 K 3.26 M
VERU Veru Inc 91.9326 36.15 M 0.9821 1.08 35.12 K 3.23 M
PEGA Pegasystems Inc 8.2653 5.16 B 0.053 0.65 335.6 K 2.77 M
MATW Matthews Intl Corp 30.1186 613.34 M 0.2795 0.94 88.69 K 2.67 M
KTOS Kratos Defns 7.02 6.91 B 0.06 0.86 375.92 K 2.64 M
AMSF Amerisafe Inc 19.1753 368.62 M 0.1318 0.69 135.16 K 2.59 M
MCHB Mechanics Bank 17.1668 3.25 B 0.4476 2.68 141.35 K 2.43 M
LOGI Logitech Int S.A. 5.1678 13.9 B 0.0908 1.79 456.1 K 2.36 M
FCEL Fuelcell Energy Inc 5529.6001 821.52 M 86.3999 1.59 411 2.27 M
ACFN Acorn Energy, Inc. Common Stock 144.64 38.68 M 4.00 2.84 15.15 K 2.19 M
MITK Mitek Systems Inc 5.90 836.12 M 0.15 2.61 370.79 K 2.19 M
FRME First Merchants Corp 13.3094 2.58 B 0.1429 1.09 163.93 K 2.18 M
MMSI Merit Medical Sys 12.50 5.26 B 0.20 1.63 171.73 K 2.15 M
OTTR Otter Tail Corp 20.7031 3.35 B 0.241 1.18 103.6 K 2.14 M
USAU U.S. Gold Corp 538.0736 189.42 M 70.4387 15.06 3.84 K 2.06 M
ANGO Angiodynamics Inc 12.10 507.6 M 0.10 0.83 167.4 K 2.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HCA Hca Holdings Inc 36.0689 105.37 B 1.5315 4.43 10.2 M 367.77 M
CAT Caterpillar Inc 63.6182 267.5 B 0.5556 0.88 5.43 M 345.69 M
AXP American Express Company 65.5912 216.9 B 0.3519 0.54 4.64 M 304.19 M
ABT Abbott Laboratories 27.8856 191.31 B 0.1718 0.62 8.49 M 236.8 M
VZ Verizon Communications Inc 26.0636 0.1658 0.64 8.84 M 230.44 M
T American Telephone and Telegraph Inc. 13.0259 147.8 B 0.1198 0.93 17.6 M 229.29 M
UPS United Parcel Service 54.9108 94.56 B 0.3193 0.58 4.15 M 228.02 M
NEM Newmont Mining Corp 21.5967 124.66 B 0.668 3.19 9.44 M 203.9 M
EOG Eog Resources 52.7011 79.47 B 0.3718 0.71 3.74 M 196.89 M
SHEL Royal Dutch Shell Plc ADR 67.17 275.62 B 0.78 1.17 2.37 M 159.49 M
CLX Clorox Company 59.2537 12.89 B 0.3685 0.63 2.54 M 150.44 M
IP International Paper Company 36.8263 18.6 B 0.2131 0.58 3.31 M 121.85 M
KR Kroger Company 12.567 40.51 B 0.1219 0.98 9.39 M 117.95 M
NSC Norfolk Southern Corp 57.4878 73.66 B 0.4001 0.7 2.04 M 117.35 M
GME Gamestop Corp 7.8072 12.83 B 0.0641 0.83 14.17 M 110.66 M
VALE Vale S.A. ADR 6.0958 49.28 B 0.1706 2.88 17.6 M 107.31 M
THC Tenet Healthcare Corp 45.19 23.1 B 1.48 3.39 2.37 M 107.23 M
ECL Ecolab Inc 79.2089 85.83 B 0.477 0.61 1.29 M 102.55 M
KBH KB Home 16.836 3.07 B 0.2621 1.58 6.01 M 101.12 M
WPM Wheaton Precious Metals 18.1934 62.05 B 0.7711 4.43 5.48 M 99.75 M
ZBH Zimmer Biomet Holdings 70.0131 20.31 B 0.498 0.72 1.41 M 99.06 M
TDC Teradata Corp 52.6667 3.05 B 0.294 0.56 1.88 M 99.01 M
BP BP Plc ADR 20.4464 114.82 B 0.1923 0.95 4.72 M 96.41 M
SYK Stryker Corp 58.9595 123.45 B 0.3864 0.66 1.38 M 81.29 M
CCL Carnival Corp 29.6021 41.33 B 0.1715 0.58 2.62 M 77.44 M
SU Suncor Energy Inc 19.6337 78 B 0.1695 0.87 3.82 M 75.06 M
SAP SAP Ag ADR 60.7303 269.78 B 0.5054 0.84 1.17 M 70.91 M
RIO Rio Tinto Plc ADR 17.9936 137.5 B 0.6798 3.93 3.82 M 68.66 M
CLF Cleveland-Cliffs Inc 15.7849 7.34 B 0.2253 1.45 4.23 M 66.81 M
CYH Community Health Systems 39.921 306.03 M 0.8972 2.3 1.66 M 66.44 M
DECK Deckers Outdoor Corp 9.6183 11.99 B 0.0516 0.54 6.56 M 63.13 M
MAS Masco Corp 15.3836 16.35 B 0.1197 0.78 4.06 M 62.51 M
BRSL BRSL 9.8737 1.74 B 0.3177 3.32 6.3 M 62.23 M
AU Anglogold Ashanti Ltd ADR 10.9271 47.47 B 0.4303 4.1 5.61 M 61.3 M
RDN Radian Group Inc 10.2281 4.78 B 0.1803 1.79 5.85 M 59.79 M
BHP BHP Billiton Ltd ADR 25.2555 206.16 B 0.694 2.83 2.18 M 55.16 M
CNX CNX Resources Corp 22.9077 5.28 B 0.4245 1.89 2.34 M 53.69 M
GNRC Generac Holdings Inc 41.49 10.72 B 0.24 0.58 1.2 M 49.93 M
KGC Kinross Gold Corp 4.5918 25.36 B 0.2791 6.47 10.43 M 47.89 M
EQT Eqt Corp 40.2755 32.53 B 0.3079 0.77 1.17 M 47.02 M
SFUNY Fang Holdings Ltd 302.8825 9.04 M 49.0241 19.31 151.43 K 45.87 M
PWR Quanta Services 27.4984 87.87 B 0.1378 0.5 1.61 M 44.4 M
AEM Agnico-Eagle Mines Ltd 23.2729 96.29 B 0.6011 2.65 1.87 M 43.5 M
YELP Yelp Inc 38.97 1.09 B 0.30 0.78 1.11 M 43.33 M
JBL Jabil Inc. 19.8362 25.73 B 0.2667 1.36 2.18 M 43.23 M
MT Arcelormittal ADR 24.7983 49.39 B 0.4237 1.74 1.73 M 42.95 M
RCL Royal Caribbean Cruises Ltd 30.2875 90.9 B 0.423 1.42 1.41 M 42.67 M
AZN AstraZeneca PLC 30.1449 0.1516 0.51 1.39 M 41.98 M
BVN Compania Mina Buenaventura S.A. ADR 13.1699 6.88 B 0.5699 4.52 2.81 M 36.98 M
PBI Pitney Bowes Inc 7.9447 2.13 B 0.0454 0.57 4.65 M 36.98 M
EGO Eldorado Gold Corp 34.1127 9.27 B 2.2579 7.09 1.05 M 35.78 M
TECK Teck Resources Ltd 18.401 30.86 B 0.483 2.7 1.86 M 34.19 M
CPA Copa Holdings S.A. 93.6828 6.05 B 1.4946 1.62 364.4 K 34.14 M
MTG Mgic Investment Corp 5.2006 5.6 B 0.0937 1.83 6.31 M 32.82 M
CNC Centene Corp 13.85 34.75 B 0.105 0.76 2.33 M 32.25 M
IAG Iamgold Corp 4.67 10.57 B 0.32 7.36 6.18 M 28.87 M
YPF Ypf Sociedad Anonima ADR 15.4724 14.62 B 0.3518 2.33 1.68 M 25.97 M
CDE Coeur Mining Inc 12.91 15.62 B 0.83 6.87 1.98 M 25.57 M
SCCO Southern Copper Corp 17.9198 145.37 B 0.1282 0.72 1.36 M 24.34 M
TD Toronto Dominion Bank 24.6231 202.28 B 0.1344 0.55 952 K 23.44 M
PAAS Pan American Silver Corp. 10.3565 0.4115 4.14 2.22 M 23.04 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.8486 18.63 B 0.1181 1.21 2.32 M 22.87 M
JEF Jefferies Financial Group Inc 20.369 11.04 B 0.151 0.75 1.02 M 20.76 M
TS Tenaris S.A. ADR 29.0811 30.41 B 0.2339 0.81 707.3 K 20.57 M
EQNR Equinor ASA ADR 11.3619 96.28 B 0.1149 1.02 1.8 M 20.41 M
RY Royal Bank of Canada 36.6555 280.24 B 0.3643 1 548.3 K 20.1 M
CRK Comstock Resources 76.712 4.23 B 2.4833 3.35 255.36 K 19.59 M
IRM Iron Mountain Inc 12.6508 32.98 B 0.1497 1.2 1.49 M 18.8 M
CIB Bancolombia S.A. ADR 23.9135 21.53 B 0.125 0.53 744.6 K 17.81 M
AG First Majestic Silver 12.4849 7.37 B 0.6706 5.68 1.38 M 17.23 M
OHI Omega Healthcare Investors 12.576 15.5 B 0.0909 0.73 1.32 M 16.66 M
MMS Maximus Inc 31.6629 3.46 B 0.1842 0.59 486.9 K 15.42 M
RCI Rogers Communication 25.7144 0.1586 0.62 594.5 K 15.29 M
GFI Gold Fields Ltd ADR 4.0841 33.99 B 0.2332 6.06 3.67 M 14.99 M
SHO Sunstone Hotel Investors 8.1762 2.38 B 0.044 0.54 1.76 M 14.38 M
JKS Jinkosolar Holding Company Ltd ADR 10.3415 527.37 M 0.3328 3.33 1.35 M 13.99 M
FNV Franco Nev Corp 34.2334 49.33 B 1.6996 5.22 400.8 K 13.72 M
TWI Titan International 17.4725 331.43 M 0.1274 0.73 785.05 K 13.72 M
PHG Koninklijke Philips Electronics ADR 21.4447 29.73 B 0.1584 0.74 633.5 K 13.59 M
WNC Wabash National Corp 9.3069 471.35 M 0.0988 1.07 1.46 M 13.55 M
SKT Tanger Factory Outlet Centers 19.2271 4.75 B 0.1156 0.6 673.3 K 12.95 M
TDS Telephone and Data Systems 14.4124 3.77 B 0.2515 1.78 874.9 K 12.61 M
AWI Armstrong World Industries Inc 46.7671 7.41 B 0.2599 0.56 252.8 K 11.82 M
PUK Prudential Public Ltd Company ADR 21.6117 31.58 B 0.2314 1.08 477.76 K 10.33 M
HMY Harmony Gold Mining Co. Ltd ADR 3.2656 10.26 B 0.1525 4.9 3.07 M 10.03 M
RES RPC Inc 11.9326 1.16 B 0.2633 2.26 837.5 K 9.99 M
SUI Sun Communities 33.7289 14.8 B 0.2072 0.62 292.5 K 9.87 M
AMRX Amneal Pharmaceuticals Inc 20.25 0.13 0.65 481.75 K 9.76 M
FUL H. B. Fuller Company 34.9452 2.73 B 0.2138 0.62 260.7 K 9.11 M
MAA Mid-America Apartment Communities 42.7956 14.14 B 0.2647 0.62 211.9 K 9.07 M
COTY Coty Inc 17.32 3.81 B 0.14 0.81 507.6 K 8.79 M
BRC Brady Corp 25.1944 3.75 B 0.1377 0.55 330.5 K 8.33 M
PHYS Sprott Physical Gold Trust 10.76 0.06 0.56 707.2 K 7.61 M
BWXT Bwx Technologies Inc 19.086 11.6 B 0.0988 0.52 397.82 K 7.59 M
XPO Xpo Logistics Inc 8.2406 21.93 B 0.7121 9.46 905.64 K 7.46 M
EC Ecopetrol S.A. ADR 14.9974 31.37 B 0.1223 0.82 492.7 K 7.39 M
DLX Deluxe Corp 24.071 1.22 B 0.3676 1.55 299.42 K 7.21 M
DRH Diamondrock Hospitality Company 6.5967 3.02 B 0.047 0.72 983.7 K 6.49 M
NJR Newjersey Resources Corp 14.1645 5.52 B 0.1708 1.22 432.56 K 6.13 M
AD Array Digital Infrastructure, Inc. 22.9721 2.5 B 0.5325 2.37 266.3 K 6.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 35.3941 2.16 6.5 2.52 M 89.35 M
RY Royal Bank of Canada 38.0117 0.1944 0.51 2 M 75.86 M
ABX Barrick Mining Corp 13.0185 0.7285 5.93 4.34 M 56.55 M
SGY Surge Energy Inc 24.5618 0.1262 0.52 1.72 M 42.25 M
TECK-B Teck Resources Limited 19.1105 0.4269 2.28 1.62 M 30.92 M
AEM Agnico Eagle Mines Ltd 23.8313 0.5139 2.2 1.19 M 28.4 M
HR-UN H&R Real Estate Investment Trust 12.3912 0.068 0.55 2.29 M 28.37 M
FM First Quantum Minerals Ltd 15.2244 0.3088 2.07 1.58 M 24.05 M
K Kinross Gold Corp 4.7705 0.2701 6 4.8 M 22.91 M
BTE Baytex Energy Corp 34.8792 0.2433 0.7 595.42 K 20.77 M
WPM Wheaton Precious Metals Corp 18.6855 0.7048 3.92 1.05 M 19.69 M
TXG Torex Gold Resources Inc 14.0395 1.2944 10.16 1.26 M 17.76 M
CEU Ces Energy Solutions Corp 4.2268 0.2255 5.64 4.07 M 17.19 M
FNV Franco-Nevada Corp 35.373 1.6075 4.76 414.7 K 14.67 M
IMG Iamgold Corp 4.86 0.32 7.05 1.96 M 9.53 M
WFG West Fraser Timber CO Ltd 37.4735 0.3334 0.9 252 K 9.44 M
CFP Canfor Corp 19.40 0.43 2.27 381.2 K 7.4 M
AG First Majestic Silver Corp 12.9557 0.6414 5.21 480.33 K 6.22 M
FFH Fairfax Financial Holdings Ltd 330.9435 1.8353 0.56 18.19 K 6.02 M
LUN Lundin Mining Corp 3.2197 0.157 5.13 1.74 M 5.59 M
HBM Hudbay Minerals Inc 7.0209 0.367 5.52 757.2 K 5.32 M
AGI Alamos Gold Inc Cls A 12.1188 0.1878 1.57 422.32 K 5.12 M
TFII Tfi International Inc 16.0662 0.1155 0.72 256.71 K 4.12 M
REI-UN RioCan Real Estate Investment Trust 12.288 0.0766 0.63 296.28 K 3.64 M
PAAS Pan American Silver Corp 10.1007 0.3404 3.49 299 K 3.02 M
LIF Labrador Iron Ore Royalty Corp 9.5241 0.1434 1.53 298.43 K 2.84 M
CORS Corus Entertainment Holdings Inc. 5996.2222 181.9976 3.13 442 2.65 M
CJR-B Corus Entertainment Inc 11.9781 0.3635 3.13 221.2 K 2.65 M
DII-B Dorel Industries Inc 12.1385 0.4774 4.09 147.96 K 1.8 M
TXR Torex Resources Inc. 13.9696 1.288 10.16 126.48 K 1.77 M
DPM Dundee Precious Metals Inc 4.4532 0.2717 6.5 321.87 K 1.43 M
MER Africa Oil Corp 5.6042 0.1688 3.11 202.1 K 1.13 M
PSI Pason Systems Inc 11.2909 0.0717 0.64 91.3 K 1.03 M
DSG Descartes Sys 11.94 0.37 3.2 76.8 K 916.97 K
GTE Gran Tierra Energy Inc 63.90 0.70 1.11 13.57 K 867.12 K
RUS Russel Metals 12.2684 0.1211 1 66.6 K 817.08 K
SSRM Ssr Mining Inc 6.7519 0.2682 4.14 119.6 K 807.53 K
OGC Oceanagold Corp 4.2521 0.1646 4.03 187.23 K 796.13 K
NWC The North West Company Inc 13.5863 0.0812 0.6 55.88 K 759.16 K
FVI Fortuna Mines Inc 3.61 0.18 5.25 176.5 K 637.16 K
AIF Altus Group Ltd 7.0868 0.1655 2.39 81.13 K 574.96 K
EMA-PE Emera Inc Pref E 11.0489 0.1233 1.13 40.4 K 446.38 K
EDV Endeavour Mining Corp 4.5951 0.1641 3.7 95.29 K 437.87 K
BDT Bird Construction Inc 6.5558 0.0418 0.64 51.2 K 335.66 K
ESI Ensign Energy Services Inc 4.9735 0.032 0.65 59.2 K 294.41 K
TRX Trx Gold Corporation 3.16 0.29 10.1 77.61 K 245.24 K
CXI Currency Exchange International Corp 7.84 0.24 3.16 31 K 243.04 K
PPTA Perpetua Resources Corp 9.30 0.30 3.33 21.08 K 196.04 K
ATS Ats Corp 11.50 0.06 0.52 16.9 K 194.35 K
BCE-PB BCE Inc Pref AB 11.7282 0.088 0.76 14.78 K 173.28 K
POW-PD Power Corporation of Canada Pref D 11.8267 0.0589 0.5 12.8 K 151.33 K
CU-PG Canadian Utilities Ltd Pref G 11.4299 0.0742 0.65 12.52 K 143.07 K
BN-PFC Brookfield Corporation 10.4836 0.0527 0.51 13.41 K 140.59 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.0756 0.0216 0.53 33.09 K 134.87 K
HOT-UN American Hotel Income Properties REIT LP 5.5871 0.0493 0.89 23.99 K 134.03 K
BN-PM Brookfield Corporation 10.5906 0.0529 0.5 11.38 K 120.54 K
ENB-PF Enbridge F Cum Redeemable Prf 11.1327 0.0577 0.52 10.16 K 113.09 K
TA-PF Transalta C Cum Redeem Rate Prf 9.4664 0.0788 0.84 11.78 K 111.47 K
GWO-PI Great West Lifeco 1St I Prf 11.5946 0.0861 0.75 9.46 K 109.63 K
IMP Intermap Tech Corp 4.50 0.30 7.14 22.93 K 103.19 K
TAL Petrotal Corp 54.4819 2.1506 4.11 1.86 K 101.12 K
SEA Seabridge Gold Inc 7.6609 0.1841 2.46 13.08 K 100.18 K
KPT Kp Tissue Inc 7.6608 0.0436 0.57 12.9 K 98.82 K
LAS-A Lassonde Industries Inc 76.8562 2.2182 2.97 1.27 K 97.38 K
USA Americas Silver Corp 11.10 0.30 2.78 7.89 K 87.55 K
CU-PF Canadian Utilities Ltd Pref F 11.3752 0.0746 0.66 7.5 K 85.31 K
BBD-PC Bombardier Inc Pref C 7.745 0.0447 0.58 10.97 K 84.93 K
BCE-PG Bce Inc Pref G 12.4744 0.0673 0.54 6.64 K 82.84 K
CYB Cymbria Corp Cl A 18.63 0.14 0.76 4.36 K 81.23 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.9819 0.0781 0.79 7.1 K 70.87 K
RBN-UN Blue Ribbon Income Fund 4.9224 0.0541 1.11 12.85 K 63.27 K
MKP Mcan Mortgage Corp 4.2344 0.1259 3.06 12.52 K 53.01 K
ORIO ORIO 55.102 0.4408 0.81 927 51.08 K
SEC Senvest Capital 104.00 1.00 0.97 400 41.6 K
DCM Data Communications Mgmt Corp 146.4222 7.15 M 7.2406 5.2 239 34.99 K
DF-PA Dividend 15 Split Corp II Pref A 4.9937 0.0436 0.88 6.38 K 31.86 K
MCB Mccoy Global Inc 4.6529 0.0839 1.84 4.8 K 22.33 K
CF-PC Canaccord Genuity Group Inc Pref C 7.3462 0.0405 0.55 2.95 K 21.68 K
CRRX Carerx Corp 7.8717 0.1968 2.56 2.08 K 16.41 K
GFP Greenfirst Forest Products Inc 5.5556 0.195 3.64 2.92 K 16.24 K
TGO Terago Inc 7.60 0.04 0.53 2.1 K 15.96 K
ELF-PG E-L Financial Corp Ltd Pref G 11.1257 0.1122 1.02 1.22 K 13.52 K
EVT Economic Investment 3.7689 0.0219 0.58 3 K 11.31 K
TVA-B TVA Group Inc 8.50 0.15 1.8 745 6.33 K
ELE Elemental Royalty Corporation 4694.0669 208.6255 4.65 1 4.69 K
KEI Kolibri Global Energy Inc 8.80 0.20 2.33 480 4.22 K
CIU-PC CU Inc Pref C 14.0885 0.1078 0.77 200 2.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 27.70 0.26 0.95 907.53 K 25.14 M
LNWO Light & Wonder, Inc. 12.73 6.04 B 0.15 1.19 280.4 K 3.57 M
MBGAF Mercedes-Benz Group AG 45.8786 43.98 B 0.8917 1.98 69.5 K 3.19 M
CBKCQ Christopher & Banks Corporation 7.20 3.86 K 0.09 1.27 368.6 K 2.65 M
SEII Sharing Economy International Inc 1088.00 1.29 M 8.00 0.74 1.76 K 1.91 M
CBRI CMTSU Liquidation Inc 3.80 8.16 K 0.06 1.6 258.73 K 983.16 K
LASLY Lentuo International Inc 5.11 3.26 K 0.33 6.9 73.01 K 373.06 K
BYDDY BYD Company Limited 8.29 82.42 B 0.15 1.84 41.84 K 346.85 K
NSLPQ New Source Energy Partners L.P 20.69 3.75 K 0.29 1.42 16.03 K 331.64 K
PRXIQ Premier Exhibitions Inc 17.40 491 0.40 2.35 15.67 K 272.66 K
AXPWQ Axion Power International Inc 110530.00 9.6 K 17220.00 18.45 1 110.53 K
EVKG Ever-Glory International Group Inc. 3.25 2.92 K 0.36 12.46 32.9 K 106.92 K
SPRN Supernova Energy Inc 65.60 33.18 K 1.56 2.44 1.36 K 88.95 K
NKRSF Niko Resources Ltd 7.909 0.059 0.75 4.82 K 38.08 K
CYRNQ CYRNQ 63.20 799 1.30 2.1 488 30.84 K
PTRC Petro River Oil Corp 78.00 2.00 2.63 380 29.64 K
VOIS GAMERICA Holdings and Acquisitions Corp 2200.00 8.88 K 800.00 57.14 13 28.6 K
PEHD Perigee Holdings Inc. 36.00 130 3.60 11.11 781 28.12 K
FONU FonU2 Inc 64.00 14.00 28 327 20.93 K
GSFI Green Stream Holdings Inc 13.2367 654.18 K 5.2947 66.67 1.3 K 17.27 K
ATLPF Atlas Copco AB 4.6485 95.07 B 0.3519 8.19 3.24 K 15.06 K
ORBT Orbit International Corporation 3.3203 8.53 M 0.0193 0.58 4.52 K 15.01 K
SRSCQ Sears Canada Inc 7.2407 0.0769 1.07 1.65 K 11.95 K
SYNE Synthesis Energy Systems Inc 53.504 157 0.384 0.72 155 8.29 K
TOYOF Toyota Motor Corporation 5.8077 258.32 B 0.0316 0.55 900 5.23 K
SIMPQ Simply Inc 142.50 1.55 K 17.225 13.75 36 5.13 K
APPZ Monster Arts Inc 40.00 2.00 5.26 74 2.96 K
CGAC Code Green Apparel Corp 16.00 1.09 M 8.00 100 118 1.89 K
SNLP Syntrol Corp 5.70 4.45 K 0.45 8.57 200 1.14 K
CELV Preferred Commerce Inc 11.75 9.04 M 9.776 495.24 86 1.01 K
AZFL Amazonas Florestal Ltd 39.00 1.64 M 9.50 32.2 19 741
KALY Kali Inc 3.31 101.82 K 0.30 9.97 100 331
BRBL Brewbilt Brewing Co 857142.875 946.91 K 142857.1875 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 15.40 0.10 0.65 453.89 K 6.99 M
AEP Atlas Engineered Products Ltd 10.80 0.80 8 194 K 2.1 M
SLG PetroTal Corp 10.0959 0.3985 4.11 185.6 K 1.87 M
ZEN ZEN Graphene Solutions Ltd 4.02 0.03 0.75 276.1 K 1.11 M
RET-A Reitmans (Canada) Limited 6.7723 0.0849 1.27 134.78 K 912.74 K
XIM Ximen Mining Corp 4.50 1.25 38.46 119.43 K 537.43 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 9.4 K 253.8 K
SGLD Scorpio Gold Corporation 4.50 0.18 4.17 30.61 K 137.75 K
CKG Chesapeake Gold Corp 3.44 0.26 8.18 20.75 K 71.38 K
TK Tinka Resources Limited 3.60 0.05 1.41 10.3 K 37.08 K
FMS Focus Graphite Inc 4.90 0.10 2.08 6.86 K 33.61 K
BKM Pacific Booker Minerals Inc 3.15 0.10 3.28 8.16 K 25.69 K
REX Orex Minerals Inc 3.10 0.15 5.08 7.78 K 24.12 K
CTEK CLEANTEK Industries Inc 34.1176 4.7058 16 434 14.81 K
EGT Eguana Technologies Inc 4.80 0.20 4.35 2.61 K 12.53 K
DSY Destiny Media Technologies Inc 7.00 0.20 2.94 1.5 K 10.5 K
NCP Nickel Creek Platinum Corp. 64.00 4.00 6.67 150 9.6 K
MVI-H Monitor Ventures Inc 16.75 0.25 1.52 515 8.63 K
WEC Winchester Equity Corporation 4.40 0.20 4.76 1.71 K 7.5 K
GIP Green Impact Partners Inc 125.00 5.00 4.17 33 4.12 K
EON EON Lithium Corp. 7.00 2.00 40 410 2.87 K
ANDC Andina Copper Corporation 10.625 0.625 6.25 216 2.29 K
WGT Westgate Energy Inc. 43.6502 10.767 32.74 50 2.18 K
NEXG NeXGold Mining Corp 5.64 0.12 2.17 283 1.6 K
AGX Silver X Mining Corp 4.80 0.80 20 313 1.5 K
SQG Spackman Equities Group Inc 5.00 1.25 33.33 200 1 K
CDB Cordoba Minerals Corp 7.14 0.34 5 118 842.52
CTN Centurion Minerals Ltd 40.7999 12.00 41.67 20 816
INTR Intrepid Metals Corp. 4.00 1.00 33.33 203 812
TGX True North Gems Inc 180.00 30.00 20 4 720
SMN Sun Summit Minerals Corp 4.05 0.90 28.57 156 631.8
VVTM VVT Med Inc. 490.6542 23.3645 5 0 0
© 2026 - CastFwd Corp.