Gainers for 17 July 2013 from 00:00:00 until 23:59:59
Gainers for 17 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 40.5199 | 38.06 B | 0.4834 | 1.21 | 765.7 K | 31.03 M |
| OBE | Obsidian Energy Ltd | 68.3937 | 605.97 M | 0.42 | 0.62 | 205.83 K | 14.08 M |
| OPTT | Ocean Power Tech Inc | 316.00 | 3.89 M | 4.00 | 1.28 | 19.41 K | 6.13 M |
| CQP | Cheniere Energy Partners LP | 13.5415 | 29.15 B | 0.124 | 0.92 | 396.39 K | 5.37 M |
| GORO | Gold Resource Corp | 5.8079 | 588.21 M | 0.0765 | 1.33 | 658.05 K | 3.82 M |
| GSAT | Globalstar | 9.75 | 11.19 B | 0.15 | 1.56 | 381.57 K | 3.72 M |
| FSP | Franklin Street Properties | 7.0148 | 42.86 M | 0.0548 | 0.79 | 296 K | 2.08 M |
| SEB | Seaboard Corporation | 2812.7559 | 3.61 B | 69.4775 | 2.53 | 700 | 1.97 M |
| PLX | Protalix Biotherapeutics | 56.80 | 230.43 M | 1.00 | 1.79 | 18.71 K | 1.06 M |
| DSS | Document Security Systems | 3863.7654 | 4.25 M | 83.0918 | 2.2 | 255 | 985.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4812 | 240 M | 0.0549 | 1.24 | 211.8 K | 949.12 K |
| PRK | Park National Corp | 46.0963 | 3.25 B | 0.3089 | 0.67 | 16.4 K | 755.98 K |
| NNVC | Nanoviricides Inc | 69.30 | 36.27 M | 2.80 | 4.21 | 10.72 K | 742.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.1865 | 375.49 M | 0.0613 | 1.2 | 101.2 K | 524.87 K |
| GLU | Gabelli Global Utility | 8.269 | 114.2 M | 0.0543 | 0.66 | 51.3 K | 424.2 K |
| BKTI | Bk Technologies Inc | 13.0359 | 257.34 M | 0.877 | 7.21 | 26.77 K | 349 K |
| SIF | Sifco Industries | 17.2435 | 124.73 M | 0.4532 | 2.7 | 12.7 K | 218.99 K |
| AMS | American Shared Hospital Services | 3.05 | 7.85 M | 0.05 | 1.67 | 40.74 K | 124.27 K |
| MPU | Mega Matrix Corp | 4.1171 | 4.17 M | 0.0613 | 1.51 | 22.5 K | 92.63 K |
| PLG | Platinum Group Metals Ltd | 96.97 | 141.95 M | 3.96 | 4.26 | 886 | 85.92 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | 5.00 | 1.04 | 142 | 68.87 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1747 | 155.15 M | 0.0162 | 0.51 | 19.5 K | 61.91 K |
| IBIO | Ibio Inc | 2650.00 | 50.06 M | 150.00 | 6 | 23 | 60.95 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 89.77 M | 0.30 | 5.77 | 10.7 K | 58.85 K |
| TOVX | Theriva Biologics Inc | 14700.00 | 7.08 M | 1312.50 | 9.8 | 4 | 58.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 139.43 M | 210.00 | 7.69 | 18 | 52.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.037 | 3.74 B | 0.2893 | 2.46 | 3.98 K | 47.97 K |
| GENC | Gencor Industries IN | 5.02 | 252.85 M | 0.0467 | 0.94 | 7.98 K | 40.06 K |
| AGIG | AGIG | 35.00 | 36.22 M | 2.50 | 7.69 | 829 | 29.02 K |
| MHH | Mastech Holdings Inc | 3.0523 | 75.9 M | 0.0503 | 1.68 | 8.25 K | 25.18 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 29 | 17.4 K |
| PW | Power REIT | 8.63 | 2.59 M | 0.0796 | 0.93 | 1.99 K | 17.14 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 912.51 M | 0.4686 | 0.95 | 329 | 16.34 K |
| ACU | Acme United Corp | 10.3587 | 269.44 M | 0.3519 | 3.52 | 1.5 K | 15.54 K |
| REI | Ring Energy Inc | 10.87 | 294.41 M | 0.11 | 1.02 | 1.4 K | 15.22 K |
| IPB | Merrill Lynch & Company | 12.4613 | 0.1832 | 1.49 | 1.17 K | 14.58 K | |
| BRN | Barnwell Industries | 3.239 | 12.31 M | 0.0584 | 1.84 | 2.63 K | 8.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 101.9999 | 49.36 M | 0.90 | 0.89 | 60 | 6.12 K |
| MXC | Mexco Energy Corp | 5.2428 | 21.55 M | 0.0581 | 1.12 | 700 | 3.67 K |
| GRF | Eagle Capital Growth Fund | 3.4984 | 39.88 M | 0.0268 | 0.77 | 700 | 2.45 K |
| INLX | Intellinetics Inc | 56.00 | 17.35 M | 3.50 | 6.67 | 37 | 2.07 K |
| CKX | Ckx Lands | 14.2731 | 36.89 M | 0.0758 | 0.53 | 135 | 1.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 98.50 | 1.45 T | 1.0492 | 1.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | 0.25 | 7.69 | 5.74 K | 20.09 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6472.54 | 5.68 T | 50.2202 | 0.78 | 13.49 M | 87.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 8.0167 | 1.5 T | 0.7467 | 10.27 | 390.43 M | 3.13 B |
| EBAY | Ebay Inc | 21.4205 | 54.23 B | 0.2128 | 1 | 36.02 M | 771.47 M |
| NFLX | Netflix Inc | 3.8274 | 259.77 B | 0.1063 | 2.86 | 195.36 M | 747.72 M |
| AMZN | Amazon.com Inc | 15.4345 | 2.93 T | 0.091 | 0.59 | 40.63 M | 627.14 M |
| META | Meta Platforms Inc | 26.4425 | 1.64 T | 0.3274 | 1.25 | 21.52 M | 569 M |
| QCOM | Qualcomm Inc | 44.1222 | 185.68 B | 0.5634 | 1.29 | 12.76 M | 563.07 M |
| BIDU | Baidu Inc ADR | 108.53 | 27.14 B | 2.84 | 2.69 | 4.97 M | 539.49 M |
| BKNG | Booking Holdings Inc | 35.6021 | 118.44 B | 0.1818 | 0.51 | 13.47 M | 479.65 M |
| MDLZ | Mondelez Intl Inc | 23.1147 | 84.23 B | 0.4775 | 2.11 | 19.52 M | 451.11 M |
| MU | Micron Technology | 13.2542 | 820.41 B | 0.2049 | 1.57 | 32.54 M | 431.28 M |
| PEP | Pepsico Inc | 58.2236 | 195.7 B | 0.8333 | 1.45 | 7.28 M | 423.87 M |
| GILD | Gilead Sciences Inc | 39.8953 | 211.94 B | 0.4214 | 1.07 | 9.12 M | 363.98 M |
| UAL | United Airlines Holdings Inc | 33.69 | 39.17 B | 2.53 | 8.12 | 7.92 M | 266.81 M |
| BIIB | Biogen Inc | 225.10 | 37.44 B | 2.25 | 1.01 | 1.03 M | 230.75 M |
| CSX | CSX Corp | 6.804 | 94.62 B | 0.1248 | 1.87 | 33.71 M | 229.35 M |
| VZ | Verizon Communications Inc | 26.3021 | 191.94 B | 0.2385 | 0.92 | 8.54 M | 224.72 M |
| LULU | Lululemon Athletica | 65.32 | 12.78 B | 1.12 | 1.74 | 3.13 M | 204.33 M |
| NWSA | News Cp Cl A | 13.8963 | 14.31 B | 0.5334 | 3.99 | 13.41 M | 186.36 M |
| NTAP | Netapp Inc | 29.8619 | 34.57 B | 0.3317 | 1.12 | 6.03 M | 180 M |
| APA | Apa Corp | 61.6731 | 15.34 B | 0.3587 | 0.59 | 2.76 M | 170.4 M |
| ADBE | Adobe Systems Inc | 48.04 | 92.12 B | 0.555 | 1.17 | 3.14 M | 150.64 M |
| ASML | ASML Holding N.V. ADR | 78.9652 | 581.15 B | 1.0916 | 1.4 | 1.89 M | 149.31 M |
| REGN | Regeneron Pharmaceuticals | 267.7114 | 94.76 B | 6.7643 | 2.59 | 529.9 K | 141.86 M |
| MNST | Monster Beverage Cp | 10.4533 | 88.82 B | 0.3483 | 3.45 | 13.16 M | 137.58 M |
| GRPN | Groupon Cl A | 177.00 | 508.52 M | 10.80 | 6.5 | 769.32 K | 136.17 M |
| EQIX | Equinix Inc | 149.6733 | 103.94 B | 1.7369 | 1.17 | 809.6 K | 121.18 M |
| COST | Costco Wholesale | 92.9478 | 472.44 B | 0.6888 | 0.75 | 1.28 M | 118.69 M |
| AMAT | Applied Materials | 14.0822 | 295.63 B | 0.097 | 0.69 | 7.86 M | 110.74 M |
| AAL | American Airlines Group | 17.3936 | 9.35 B | 0.4714 | 2.79 | 6.29 M | 109.44 M |
| FITB | Fifth Third Bancorp | 12.4717 | 48.97 B | 0.0854 | 0.69 | 8.01 M | 99.89 M |
| FFIV | F5 Networks Inc | 80.90 | 18.03 B | 0.47 | 0.58 | 1.13 M | 91.4 M |
| EXPE | Expedia Group Inc | 60.3982 | 30.11 B | 0.5567 | 0.93 | 1.44 M | 86.85 M |
| VRSN | Verisign Inc | 45.1467 | 27.91 B | 0.2469 | 0.55 | 1.84 M | 83.14 M |
| LBTYA | Liberty Global Ord A | 17.6568 | 3.41 B | 0.3579 | 2.07 | 4.68 M | 82.72 M |
| MCHP | Microchip Technology | 15.1356 | 32.76 B | 0.1439 | 0.96 | 5.28 M | 79.99 M |
| LRCX | Lam Research Corp | 4.2416 | 278.3 B | 0.0382 | 0.91 | 17.64 M | 74.84 M |
| GT | Goodyear Tire Rubber | 15.1525 | 1.16 B | 0.4799 | 3.27 | 4.83 M | 73.14 M |
| TMUS | T-Mobile US | 23.5563 | 179.1 B | 0.125 | 0.53 | 3.01 M | 70.82 M |
| NBIS | Nebius Group N.V. | 31.06 | 36.43 B | 1.50 | 5.07 | 2.24 M | 69.69 M |
| VIVS | VivoSim Labs, Inc. | 1886.40 | 2.17 M | 266.40 | 16.44 | 34.05 K | 64.24 M |
| CAR | Avis Budget Group | 30.5269 | 4.38 B | 0.8741 | 2.95 | 2.07 M | 63.15 M |
| LBTYK | Liberty Global Ord C | 17.1056 | 3.33 B | 0.3595 | 2.15 | 3.62 M | 61.98 M |
| JBLU | Jetblue Airways Cp | 6.73 | 1.51 B | 0.11 | 1.66 | 9.19 M | 61.86 M |
| WDC | Western Digital Cp | 42.1315 | 108.25 B | 0.4057 | 0.97 | 1.45 M | 61.12 M |
| WFRD | Weatherford International Plc | 13.7236 | 6.11 B | 0.0778 | 0.57 | 4.4 M | 60.44 M |
| ADSK | Autodesk Inc | 36.40 | 54.36 B | 0.24 | 0.66 | 1.62 M | 58.89 M |
| MDRX | Allscripts Hlthcare | 15.87 | 511.23 M | 0.13 | 0.83 | 3.7 M | 58.76 M |
| TRIP | Tripadvisor Inc | 54.3258 | 830.94 M | 0.4179 | 0.78 | 1.04 M | 56.34 M |
| PTEN | Patterson-Uti Energy | 16.5329 | 3.81 B | 0.4215 | 2.62 | 3.33 M | 54.97 M |
| FTNT | Fortinet Inc | 4.084 | 90.79 B | 0.096 | 2.41 | 13.42 M | 54.79 M |
| ALKS | Alkermes Plc | 31.07 | 7.81 B | 1.44 | 4.86 | 1.76 M | 54.57 M |
| SEAC | Sea Change Intl IN | 251.60 | 8.4 M | 1.60 | 0.64 | 212.56 K | 53.48 M |
| AKAM | Akamai Technologies | 45.09 | 12.03 B | 0.67 | 1.51 | 1.17 M | 52.83 M |
| NWS | News Cp Cl B | 14.0646 | 16.03 B | 0.5531 | 4.09 | 3.74 M | 52.57 M |
| HAIN | Hain Celestial Group | 37.28 | 12.24 M | 0.221 | 0.6 | 1.4 M | 52.14 M |
| SOHU | Sohu.com Inc ADR | 66.41 | 369.5 M | 1.53 | 2.36 | 778.97 K | 51.73 M |
| TROW | T Rowe Price Group | 49.3928 | 23.66 B | 0.3728 | 0.76 | 1.02 M | 50.6 M |
| KLAC | K L A-Tencor Corp | 37.4741 | 199.34 B | 0.4236 | 1.14 | 1.34 M | 50.19 M |
| GEN | Gen Digital Inc | 8.7186 | 17.8 B | 0.0936 | 1.09 | 5.7 M | 49.67 M |
| PANW | Palo Alto Networks Inc | 7.89 | 267.11 B | 0.1383 | 1.78 | 6.13 M | 48.34 M |
| TCOM | Trip.com Group Ltd ADR | 17.291 | 27.76 B | 0.4429 | 2.63 | 2.71 M | 46.85 M |
| NXPI | Nxp Semiconductors | 29.7664 | 65.93 B | 0.3182 | 1.08 | 1.55 M | 46.05 M |
| ILMN | Illumina Inc | 72.3541 | 32.49 B | 0.4767 | 0.66 | 629.03 K | 45.51 M |
| TTWO | Take-Two Interactive Software | 16.31 | 42 B | 0.405 | 2.55 | 2.76 M | 45.03 M |
| PFG | Principal Financial Group Inc | 25.2048 | 24.63 B | 0.428 | 1.73 | 1.78 M | 44.85 M |
| ANGI | Angi Inc | 277.80 | 270.35 M | 18.70 | 7.22 | 159.22 K | 44.23 M |
| WDAY | Workday Inc | 67.60 | 45.52 B | 0.71 | 1.06 | 631.2 K | 42.67 M |
| SSYS | Stratasys Ltd | 91.09 | 577.82 M | 1.67 | 1.87 | 442.36 K | 40.29 M |
| MELI | MercadoLibre Inc | 107.4471 | 75.55 B | 3.7189 | 3.59 | 365.19 K | 39.24 M |
| PPLI | People Incorporated | 8.8736 | 3.29 B | 0.203 | 2.34 | 4.39 M | 38.98 M |
| AMBA | Ambarella Inc | 19.24 | 2.66 B | 1.59 | 9.01 | 2 M | 38.42 M |
| MTCH | Match Group Inc | 13.7348 | 9.09 B | 0.3142 | 2.34 | 2.75 M | 37.76 M |
| WTW | Weight Watchers International, Inc | 93.4065 | 30.7 B | 0.6212 | 0.67 | 383.12 K | 35.79 M |
| VIAV | Viavi Solutions | 8.5167 | 7.63 B | 0.0455 | 0.54 | 4.09 M | 34.86 M |
| CVLT | Commvault Systems | 79.99 | 6.89 B | 0.84 | 1.06 | 428.34 K | 34.26 M |
| ALGN | Align Technology | 38.92 | 12.28 B | 0.73 | 1.91 | 824.71 K | 32.1 M |
| INSM | Insmed Inc | 11.78 | 26.21 B | 1.01 | 9.38 | 2.63 M | 31.03 M |
| ON | On Semiconductor | 8.31 | 27.1 B | 0.11 | 1.34 | 3.71 M | 30.86 M |
| WEN | Wendys Company | 4.5194 | 1.59 B | 0.0342 | 0.76 | 6.55 M | 29.6 M |
| CRUS | Cirrus Logic Inc | 19.28 | 5.99 B | 0.12 | 0.63 | 1.52 M | 29.38 M |
| EWBC | East West Bancorp | 21.8291 | 17.91 B | 0.3094 | 1.44 | 1.29 M | 28.12 M |
| MRVL | Marvell Technology Inc | 10.5302 | 138.91 B | 0.1316 | 1.27 | 2.62 M | 27.56 M |
| AGNC | Agnc Investment Corp | 4.6554 | 11.13 B | 0.0581 | 1.26 | 5.64 M | 26.24 M |
| FLEX | Flextronics Intl Ltd | 5.8117 | 28.11 B | 0.0364 | 0.63 | 4.47 M | 25.97 M |
| AVAV | Aerovironment Inc | 23.57 | 6.28 B | 2.92 | 14.14 | 1.1 M | 25.88 M |
| IDXX | Idexx Laboratories | 48.025 | 54.89 B | 0.245 | 0.51 | 530.61 K | 25.48 M |
| CPRT | Copart Inc | 4.10 | 29.92 B | 0.12 | 3.02 | 6.03 M | 24.72 M |
| NTES | Netease Inc ADR | 10.4115 | 81.98 B | 0.0858 | 0.83 | 2.36 M | 24.57 M |
| DOX | Amdocs Ltd Ord | 30.4546 | 4.33 B | 0.206 | 0.68 | 797.7 K | 24.29 M |
| CLDX | Celldex Therapeutics | 311.55 | 2.41 B | 8.40 | 2.77 | 74.91 K | 23.34 M |
| PRAA | Pra Group Inc | 49.4133 | 450.27 M | 2.0866 | 4.41 | 458.22 K | 22.64 M |
| ADTN | Adtran Inc | 20.8816 | 359.33 M | 0.3976 | 1.94 | 1.08 M | 22.6 M |
| PCRX | Pacira Pharm Inc | 33.94 | 1.46 B | 1.04 | 3.16 | 652.7 K | 22.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 211.05 | 10.05 B | 15.40 | 7.87 | 102.98 K | 21.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7017 | 115.57 B | 0.1879 | 0.58 | 663 K | 21.68 M |
| NDLS | Noodles & Company | 352.00 | 82.94 M | 8.80 | 2.56 | 57.86 K | 20.37 M |
| RBBN | Ribbon Communications Inc | 16.50 | 250.84 M | 0.15 | 0.92 | 1.21 M | 20.04 M |
| AVT | Avnet Inc | 27.8245 | 7 B | 0.4128 | 1.51 | 695.2 K | 19.34 M |
| ACGL | Arch Capital Grp Ltd | 17.3064 | 35.53 B | 0.1871 | 1.09 | 1.09 M | 18.84 M |
| STLD | Steel Dynamics Inc | 11.831 | 33.58 B | 0.1446 | 1.24 | 1.5 M | 17.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.1929 | 349.7 B | 0.305 | 2.8 | 249.67 M | 2.79 B |
| WFC | Wells Fargo & Company | 30.3273 | 257.44 B | 0.3415 | 1.14 | 23.96 M | 726.62 M |
| ORCL | Oracle Corporation | 27.3304 | 367.83 B | 0.136 | 0.5 | 22.36 M | 611.16 M |
| KO | Coca-Cola Company | 27.4401 | 416.9 B | 0.4099 | 1.52 | 18.51 M | 508 M |
| MA | Mastercard Inc | 55.0219 | 573.97 B | 0.3301 | 0.6 | 9.22 M | 507.19 M |
| GS | Goldman Sachs Group | 126.6995 | 262.53 B | 0.9885 | 0.79 | 3.71 M | 470.69 M |
| URI | United Rentals | 54.5945 | 68.41 B | 5.2203 | 10.57 | 8.51 M | 464.48 M |
| DIS | Walt Disney Company | 58.0512 | 205.84 B | 0.2931 | 0.51 | 6.85 M | 397.46 M |
| SLB | Schlumberger N.V. | 55.269 | 73.65 B | 0.7762 | 1.42 | 6.67 M | 368.51 M |
| AIG | American International Group | 35.2777 | 42.68 B | 0.4445 | 1.28 | 10.27 M | 362.18 M |
| BA | Boeing Company | 88.8315 | 137.39 B | 0.4747 | 0.54 | 3.93 M | 349.27 M |
| MS | Morgan Stanley | 19.1964 | 293.53 B | 0.1157 | 0.61 | 15.83 M | 303.8 M |
| HAL | Halliburton Company | 34.9563 | 26.35 B | 0.4039 | 1.17 | 8.31 M | 290.39 M |
| F | Ford Motor Company | 8.8239 | 49.04 B | 0.0947 | 1.08 | 27.89 M | 246.08 M |
| VZ | Verizon Communications Inc | 26.3021 | 0.2385 | 0.92 | 8.54 M | 224.72 M | |
| BLK | Blackrock Inc | 198.6281 | 188.73 B | 2.8741 | 1.47 | 1.08 M | 213.61 M |
| COP | ConocoPhillips | 43.2605 | 162.89 B | 0.4025 | 0.94 | 4.85 M | 209.96 M |
| MDT | Medtronic Inc | 39.6939 | 129.95 B | 0.6421 | 1.64 | 5.19 M | 206.02 M |
| DD | Du Pont De.Nemours Inc | 14.8412 | 20.79 B | 0.3248 | 2.24 | 13.34 M | 197.95 M |
| LOW | Lowe's Companies | 35.237 | 130.09 B | 0.3742 | 1.07 | 5.56 M | 196.03 M |
| DAL | Delta Air Lines Inc | 17.1667 | 60.66 B | 0.543 | 3.27 | 11.35 M | 194.78 M |
| CRM | Salesforce.com Inc | 42.092 | 175.69 B | 0.8574 | 2.08 | 4.61 M | 193.89 M |
| RTX | Raytheon Technologies | 47.5622 | 270.25 B | 0.4102 | 0.87 | 4 M | 190.14 M |
| FDX | Fedex Corp | 87.7731 | 74.82 B | 0.6314 | 0.72 | 2.15 M | 188.36 M |
| BSX | Boston Scientific Corp | 9.54 | 64.79 B | 0.07 | 0.74 | 19.25 M | 183.61 M |
| NKE | Nike Inc | 28.3716 | 57.44 B | 0.2823 | 1.01 | 6.25 M | 177.25 M |
| UPS | United Parcel Service | 55.3387 | 94.56 B | 0.4279 | 0.78 | 3.19 M | 176.29 M |
| DHI | D.R. Horton | 19.2765 | 40.63 B | 0.4257 | 2.26 | 9.13 M | 176.02 M |
| VALE | Vale S.A. ADR | 6.2751 | 49.28 B | 0.1793 | 2.94 | 25.32 M | 158.87 M |
| VLO | Valero Energy Corp | 22.0399 | 97.81 B | 0.2009 | 0.92 | 6.91 M | 152.33 M |
| EOG | Eog Resources | 53.1641 | 79.47 B | 0.463 | 0.88 | 2.75 M | 146.02 M |
| CPRI | Capri Holdings Ltd | 62.94 | 2.25 B | 0.33 | 0.53 | 2.28 M | 143.53 M |
| BB | Blackberry Ltd | 9.24 | 5.37 B | 0.115 | 1.26 | 15.1 M | 139.49 M |
| STT | State Street Corp | 49.6268 | 46.69 B | 0.5078 | 1.03 | 2.66 M | 131.82 M |
| PSX | Phillips 66 | 37.1412 | 97.79 B | 0.256 | 0.69 | 3.53 M | 131.01 M |
| CIEN | Ciena Corp | 22.21 | 38.59 B | 0.53 | 2.44 | 5.7 M | 126.52 M |
| PHM | Pultegroup | 16.5958 | 24.88 B | 0.1788 | 1.09 | 7.29 M | 121.03 M |
| TOL | Toll Brothers Inc | 31.2098 | 14.02 B | 0.551 | 1.8 | 3.74 M | 116.7 M |
| TGT | Target Corporation | 49.6643 | 73.5 B | 0.3693 | 0.75 | 2.34 M | 116.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.003 | 49.47 B | 0.2907 | 0.84 | 3.26 M | 114.11 M |
| SYK | Stryker Corp | 59.5605 | 123.45 B | 0.601 | 1.02 | 1.9 M | 112.97 M |
| TRV | The Travelers Companies Inc | 63.4566 | 82.12 B | 0.5742 | 0.91 | 1.72 M | 109.15 M |
| KBH | KB Home | 17.2641 | 3.07 B | 0.4281 | 2.54 | 6.12 M | 105.72 M |
| BBD | Banco Bradesco S.A. ADR | 3.7013 | 28.72 B | 0.1344 | 3.77 | 27.54 M | 101.94 M |
| CLF | Cleveland-Cliffs Inc | 15.884 | 7.34 B | 0.0991 | 0.63 | 6.4 M | 101.72 M |
| ETN | Eaton Corp | 48.0379 | 137.61 B | 0.3015 | 0.63 | 2.09 M | 100.41 M |
| CB | Chubb Ltd | 69.8238 | 141.03 B | 0.7484 | 1.08 | 1.42 M | 99.31 M |
| FITB | Fifth Third Bancorp | 12.3838 | 0.0848 | 0.69 | 8.01 M | 99.18 M | |
| OMC | Omnicom Group Inc | 44.104 | 24.37 B | 0.2312 | 0.53 | 2.17 M | 95.79 M |
| LUV | Southwest Airlines Company | 11.8531 | 22.67 B | 0.2171 | 1.87 | 8.07 M | 95.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7556 | 117.8 B | 0.1323 | 3.65 | 25.33 M | 95.11 M |
| APD | Air Products and Chemicals | 70.2214 | 69.53 B | 0.634 | 0.91 | 1.34 M | 94.44 M |
| ZBH | Zimmer Biomet Holdings | 71.3675 | 20.31 B | 1.3544 | 1.93 | 1.31 M | 93.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1477 | 15.56 B | 0.1384 | 1.54 | 10.21 M | 93.35 M |
| LMT | Lockheed Martin Corp | 80.1229 | 139.32 B | 1.0395 | 1.31 | 1.13 M | 90.59 M |
| BEN | Franklin Resources | 28.593 | 18.44 B | 0.2774 | 0.98 | 3.11 M | 88.81 M |
| RCL | Royal Caribbean Cruises Ltd | 31.1589 | 90.9 B | 0.8714 | 2.88 | 2.83 M | 88.27 M |
| RF | Regions Financial Corp | 6.5921 | 24.39 B | 0.1585 | 2.46 | 13.16 M | 86.77 M |
| CI | Cigna Corp | 68.5409 | 80.1 B | 0.4903 | 0.72 | 1.24 M | 84.93 M |
| KR | Kroger Company | 12.6692 | 40.51 B | 0.1022 | 0.81 | 6.64 M | 84.09 M |
| MHK | Mohawk Industries | 117.64 | 8.82 B | 0.60 | 0.51 | 713.63 K | 83.95 M |
| PPG | PPG Industries | 62.4433 | 27.48 B | 0.8042 | 1.3 | 1.29 M | 80.8 M |
| MCO | Moody's Corp | 53.0235 | 88.06 B | 0.271 | 0.51 | 1.5 M | 79.65 M |
| EMN | Eastman Chemical Company | 51.1999 | 7.48 B | 1.1494 | 2.3 | 1.55 M | 79.13 M |
| ONIT | Onity Group Inc | 680.70 | 254.31 M | 6.75 | 1 | 114.65 K | 78.04 M |
| KEY | Keycorp | 7.30 | 22.53 B | 0.0689 | 0.95 | 10.48 M | 76.54 M |
| BWA | Borgwarner Inc | 32.8017 | 10.13 B | 0.7892 | 2.47 | 2.28 M | 74.86 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 161.70 | 1.36 | 0.85 | 460.47 K | 74.46 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.6552 | 45.12 B | 1.6845 | 2.28 | 963 K | 72.86 M |
| YELP | Yelp Inc | 39.97 | 1.09 B | 1.00 | 2.57 | 1.82 M | 72.58 M |
| HRB | H&R Block | 19.2425 | 6.25 B | 0.3919 | 2.08 | 3.66 M | 70.52 M |
| FLS | Flowserve Corp | 44.3459 | 10.86 B | 0.5006 | 1.14 | 1.59 M | 70.42 M |
| MTG | Mgic Investment Corp | 5.3793 | 5.6 B | 0.1787 | 3.44 | 12.9 M | 69.39 M |
| BHP | BHP Billiton Ltd ADR | 25.5984 | 206.16 B | 0.3429 | 1.36 | 2.63 M | 67.42 M |
| CF | Cf Industries Holdings | 26.1765 | 18.19 B | 0.3479 | 1.35 | 2.57 M | 67.18 M |
| RIO | Rio Tinto Plc ADR | 18.2557 | 137.5 B | 0.2621 | 1.46 | 3.64 M | 66.5 M |
| TT | Trane Technologies Plc | 29.5758 | 92.12 B | 0.297 | 1.01 | 2.18 M | 64.48 M |
| ROK | Rockwell Automation Inc | 71.6896 | 44.19 B | 0.9406 | 1.33 | 896.59 K | 64.28 M |
| LH | Laboratory Corp of America Holdings | 80.6557 | 30.12 B | 1.0232 | 1.28 | 787.06 K | 63.48 M |
| FNF | Fidelity National Financial | 11.7042 | 11.85 B | 0.2947 | 2.58 | 5.35 M | 62.6 M |
| TM | Toyota Motor Corp Ltd | 95.9053 | 252.97 B | 1.4147 | 1.5 | 634.15 K | 60.82 M |
| CBRE | CBRE Group Inc | 24.04 | 38.85 B | 0.16 | 0.67 | 2.46 M | 59.02 M |
| AA | Alcoa Corp | 16.8396 | 10.55 B | 0.1645 | 0.99 | 3.47 M | 58.39 M |
| RDN | Radian Group Inc | 10.433 | 4.78 B | 0.2049 | 2 | 5.59 M | 58.27 M |
| TEL | TE Connectivity Ltd | 38.2803 | 62.61 B | 0.4964 | 1.31 | 1.51 M | 57.91 M |
| PPL | PPL Corp | 16.4273 | 26.88 B | 0.1163 | 0.71 | 3.49 M | 57.33 M |
| APTV | Aptiv Plc | 41.7769 | 8.01 B | 0.3377 | 0.81 | 1.34 M | 55.93 M |
| CP | Canadian Pacific Railway | 22.9012 | 81.56 B | 0.1611 | 0.71 | 2.43 M | 55.7 M |
| TEX | Terex Corp | 24.7794 | 6.41 B | 0.8475 | 3.54 | 2.22 M | 55.06 M |
| ALK | Alaska Air Group | 27.7467 | 4.64 B | 0.6969 | 2.58 | 1.95 M | 54.16 M |
| DOC | Physicians Realty Trust | 15.6956 | 14.82 B | 0.322 | 2.09 | 3.43 M | 53.83 M |
| INGR | Ingredion Inc | 45.8803 | 5.8 B | 1.0322 | 2.3 | 1.17 M | 53.77 M |
| CLB | Core Laboratories N.V. | 131.0924 | 410.12 M | 1.3701 | 1.06 | 404.5 K | 53.03 M |
| CAH | Cardinal Health | 35.5119 | 64.09 B | 0.2365 | 0.67 | 1.47 M | 52.37 M |
| NBR | Nabors Industries | 638.8617 | 1.26 B | 15.5104 | 2.49 | 81.25 K | 51.91 M |
| VTR | Ventas Inc | 46.8489 | 47.77 B | 0.4775 | 1.03 | 1.1 M | 51.57 M |
| BKD | Brookdale Senior Living Inc | 29.39 | 2.24 B | 0.98 | 3.45 | 1.75 M | 51.52 M |
| PSA | Public Storage | 99.3159 | 62.77 B | 0.8353 | 0.85 | 516.65 K | 51.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.181 | 110.91 B | 0.2483 | 3.13 | 6.19 M | 50.64 M |
| GEN | Genesis Healthcare Inc | 8.7186 | 0.0936 | 1.09 | 5.7 M | 49.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 38.7527 | 0.741 | 1.95 | 3.65 M | 141.56 M | |
| TD | Toronto-Dominion Bank | 25.735 | 0.2061 | 0.81 | 4.06 M | 104.59 M | |
| CM | Canadian Imperial Bank of Commerce | 20.5805 | 0.3095 | 1.53 | 4.95 M | 101.78 M | |
| OBE | Obsidian Energy Ltd | 83.16 | 0.91 | 1.11 | 1.14 M | 94.54 M | |
| PD | Precision Drilling Corp | 189.40 | 1.60 | 0.85 | 441.29 K | 83.58 M | |
| BNS | Bank of Nova Scotia | 30.7639 | 0.4824 | 1.59 | 2.52 M | 77.62 M | |
| SU | Suncor Energy Inc | 20.4799 | 0.1255 | 0.62 | 3.14 M | 64.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.8221 | 0.2734 | 1.16 | 2.67 M | 63.53 M | |
| BMO | Bank of Montreal | 35.6837 | 0.3138 | 0.89 | 1.72 M | 61.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.707 | 0.128 | 1.34 | 4.83 M | 46.93 M | |
| CNR | Canadian National Railway Co. | 41.7228 | 0.4431 | 1.07 | 1.12 M | 46.79 M | |
| CVE | Cenovus Energy Inc | 24.1109 | 0.1929 | 0.81 | 1.84 M | 44.41 M | |
| ENB | Enbridge Inc | 22.873 | 0.314 | 1.39 | 1.58 M | 36.25 M | |
| FM | First Quantum Minerals Ltd | 15.5813 | 0.3569 | 2.34 | 2.24 M | 34.83 M | |
| MG | Magna International Inc | 24.6475 | 0.2417 | 0.99 | 1.33 M | 32.82 M | |
| BBD-B | Bombardier Inc Series B | 119.94 | 1.6859 | 1.43 | 168.66 K | 20.23 M | |
| BB | Blackberry Ltd | 9.64 | 0.15 | 1.58 | 1.58 M | 15.21 M | |
| BN | Brookfield Corporation | 7.5647 | 0.0956 | 1.28 | 1.97 M | 14.89 M | |
| TRI | Thomson Reuters Corp | 25.8964 | 0.2529 | 0.99 | 573.4 K | 14.85 M | |
| SAP | Saputo Inc | 19.0256 | 0.1834 | 0.97 | 713 K | 13.57 M | |
| BBD-A | Bombardier Inc | 124.50 | 1.50 | 1.22 | 102.34 K | 12.74 M | |
| MRU | Metro Inc | 19.7189 | 0.1763 | 0.9 | 610.15 K | 12.03 M | |
| FTS | Fortis Inc | 20.0151 | 0.1285 | 0.65 | 391.69 K | 7.84 M | |
| HBM | Hudbay Minerals Inc | 7.1078 | 0.0869 | 1.24 | 1.07 M | 7.6 M | |
| POW | Power Corp of Canada Sv | 15.2211 | 0.1037 | 0.69 | 481.37 K | 7.33 M | |
| GWO | Great-West Lifeco Inc | 16.5752 | 0.1087 | 0.66 | 373.04 K | 6.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 57.4282 | 0.3491 | 0.61 | 98.3 K | 5.65 M | |
| EMP-A | Empire Company Limited | 21.2611 | 0.2112 | 1 | 261 K | 5.55 M | |
| LUN | Lundin Mining Corp | 3.2826 | 0.0629 | 1.95 | 1.62 M | 5.33 M | |
| GIL | Gildan Activewear Inc | 18.0085 | 0.2461 | 1.39 | 282.4 K | 5.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.26 | 0.2217 | 1.05 | 199.55 K | 4.24 M | |
| TA | Transalta Corp | 10.263 | 0.1104 | 1.09 | 411.49 K | 4.22 M | |
| ENGH | Enghouse Systems Ltd | 9.6497 | 0.0988 | 1.03 | 421.44 K | 4.07 M | |
| GTE | Gran Tierra Energy Inc | 64.40 | 0.50 | 0.78 | 50.61 K | 3.26 M | |
| LNR | Linamar Corp | 27.4771 | 0.2804 | 1.03 | 102.96 K | 2.83 M | |
| CEU | Ces Energy Solutions Corp | 4.2995 | 0.0727 | 1.72 | 614.1 K | 2.64 M | |
| POU | Paramount Resources Ltd | 13.3937 | 0.2273 | 1.73 | 190.53 K | 2.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6008 | 0.2272 | 1.48 | 156.6 K | 2.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9113 | 0.0791 | 1.01 | 278.08 K | 2.2 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0397 | 0.0296 | 0.59 | 436.03 K | 2.2 M | |
| CGX | Cineplex Inc | 28.6417 | 0.3822 | 1.35 | 64.58 K | 1.85 M | |
| MRE | Martinrea International Inc | 9.4765 | 0.1065 | 1.14 | 194.77 K | 1.85 M | |
| RFA | RFA Financial Inc. | 32.5072 | 0.1711 | 0.53 | 55.2 K | 1.79 M | |
| STN | Stantec Inc | 19.7946 | 0.2254 | 1.15 | 87.8 K | 1.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.6399 | 0.2717 | 2.03 | 121.96 K | 1.66 M | |
| WJX | Wajax Corp | 16.8131 | 0.2846 | 1.72 | 95.14 K | 1.6 M | |
| CCA | Cogeco Communications Inc | 33.4458 | 0.2539 | 0.76 | 47.2 K | 1.58 M | |
| BDI | Black Diamond Group Ltd | 16.3217 | 0.6101 | 3.88 | 82.73 K | 1.35 M | |
| DC-A | Dundee Corporation | 10.5012 | 0.0941 | 0.9 | 127.51 K | 1.34 M | |
| BN-PM | Brookfield Corporation | 10.658 | 0.0674 | 0.64 | 111.87 K | 1.19 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9638 | 0.0835 | 1.42 | 183.04 K | 1.09 M | |
| AGF-B | AGF Management Limited | 5.5085 | 0.0335 | 0.61 | 180.78 K | 995.83 K | |
| MER | Africa Oil Corp | 5.8455 | 0.2413 | 4.31 | 166.4 K | 972.69 K | |
| CXI | Currency Exchange International Corp | 8.29 | 0.45 | 5.74 | 105.7 K | 876.25 K | |
| MDI | Major Drilling Grp | 6.8467 | 0.0668 | 0.99 | 125.58 K | 859.82 K | |
| AAV | Advantage Oil & Gas Ltd | 4.34 | 0.04 | 0.93 | 166.64 K | 723.22 K | |
| WSP | WSP Global Inc | 18.9358 | 0.2516 | 1.35 | 33.13 K | 627.31 K | |
| TCL-A | Transcontinental Inc | 6.6746 | 0.0782 | 1.19 | 93.4 K | 623.4 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3582 | 0.0267 | 0.5 | 113.25 K | 606.81 K | |
| TPX-B | Molson Coors Canada Inc | 39.0969 | 0.2496 | 0.64 | 13.97 K | 546.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5817 | 0.1811 | 2.45 | 71.99 K | 545.79 K | |
| NFI | Nfi Group Inc. | 8.0599 | 0.1712 | 2.17 | 54.59 K | 439.95 K | |
| PXT | Parex Resources Inc | 3.7573 | 0.0648 | 1.75 | 111.6 K | 419.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.91 | 0.10 | 1.72 | 69.6 K | 411.34 K | |
| MTY | Mty Food Group Inc | 24.7579 | 0.54 | 2.23 | 15.1 K | 373.84 K | |
| EXE | Extendicare Inc | 3.1563 | 0.0463 | 1.49 | 101.1 K | 319.1 K | |
| BN-PN | Brookfield Corporation | 10.4756 | 0.0577 | 0.55 | 27.05 K | 283.42 K | |
| TRZ | Transat At Inc | 7.65 | 0.14 | 1.86 | 34.44 K | 263.49 K | |
| Y | Yellow Pages Ltd | 8.2186 | 0.1851 | 2.3 | 31.8 K | 261.35 K | |
| CYB | Cymbria Corp Cl A | 18.75 | 0.12 | 0.64 | 13.88 K | 260.25 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.259 | 0.0399 | 0.64 | 30.66 K | 191.88 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 2 K | 182.86 K | |
| CGO | Cogeco Inc Sv | 31.1252 | 0.1687 | 0.54 | 5.58 K | 173.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9587 | 0.0659 | 0.6 | 14.3 K | 156.76 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.7273 | 0.3188 | 3.39 | 15 K | 145.91 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.6016 | 0.1098 | 0.96 | 12.41 K | 144 K | |
| HMMC | Hemlo Mining Corp. | 92.25 | 9.00 | 10.81 | 1.5 K | 138.28 K | |
| III | Imperial Metals Corp | 11.16 | 0.36 | 3.33 | 11.73 K | 130.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9823 | 0.0839 | 0.6 | 8.99 K | 125.71 K | |
| CJT | Cargojet Inc | 8.5803 | 0.0986 | 1.16 | 14.5 K | 124.41 K | |
| BN-PFC | Brookfield Corporation | 10.6415 | 0.1579 | 1.51 | 11.14 K | 118.55 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.613 | 0.1831 | 1.6 | 9.72 K | 112.88 K | |
| TOT | Total Energy Services Inc | 11.5642 | 0.0847 | 0.74 | 9.76 K | 112.87 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.9967 | 0.0875 | 0.88 | 11.13 K | 111.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4577 | 0.0373 | 0.58 | 16.86 K | 108.85 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.1474 | 0.1655 | 1.66 | 10.65 K | 108.07 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.1092 | 0.0565 | 1.39 | 24.8 K | 101.91 K | |
| ADEN | Adentra Inc | 6.7269 | 0.0848 | 1.28 | 14.6 K | 98.21 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0775 | 0.0598 | 0.66 | 9.37 K | 85.07 K | |
| WPK | Winpak Ltd | 14.4402 | 0.1468 | 1.03 | 5.7 K | 82.24 K | |
| RCH | Richelieu Hardware Ltd | 11.7872 | 0.2112 | 1.82 | 6.84 K | 80.66 K | |
| TAL | Petrotal Corp | 55.1988 | 0.7169 | 1.32 | 1.43 K | 79.16 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.5738 | 0.1986 | 1.75 | 6.65 K | 76.97 K | |
| ET | Evertz Technologies Ltd | 3.5409 | 0.051 | 1.46 | 21.3 K | 75.42 K | |
| GSY | Goeasy Ltd | 8.316 | 0.1022 | 1.24 | 9.05 K | 75.23 K | |
| XTC | Exco Tech | 3.8128 | 0.0961 | 2.59 | 18.98 K | 72.37 K | |
| ACX | Act Energy Technologies Ltd | 7.2683 | 0.1833 | 2.59 | 9.95 K | 72.34 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6299 | 0.0949 | 2.09 | 15.46 K | 71.58 K | |
| HLF | High Liner | 9.8448 | 0.0936 | 0.96 | 6.6 K | 64.98 K | |
| PWF-PG | Power Financial Corp Pref G | 11.8693 | 0.1031 | 0.88 | 4.8 K | 56.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 283.50 | 81.00 | 40 | 194.82 K | 55.23 M | |
| BLSP | Blue Sphere Corporation | 55.822 | 216.59 K | 7.345 | 15.15 | 330.73 K | 18.46 M |
| IFLM | Independent Film Development Corporation | 62.50 | 27.50 | 78.57 | 172.9 K | 10.81 M | |
| HOS | Hornbeck Offshore Services, Inc | 25.48 | 1.76 B | 0.21 | 0.83 | 419.59 K | 10.69 M |
| ZVOI | Zovio Inc | 15.85 | 137.92 K | 0.28 | 1.8 | 252.64 K | 4 M |
| LNWO | Light & Wonder, Inc. | 12.85 | 6.04 B | 0.12 | 0.94 | 174.2 K | 2.24 M |
| YVRLF | Liquid Media Group Ltd. | 104.80 | 482 | 11.80 | 12.69 | 19.09 K | 2 M |
| MBGAF | Mercedes-Benz Group AG | 46.1736 | 43.98 B | 0.295 | 0.64 | 33 K | 1.52 M |
| GAMI | GAMCO Investors Inc | 24.3939 | 536.94 M | 0.1397 | 0.58 | 30.27 K | 738.38 K |
| ERHE | ERHC Energy Inc | 7.90 | 287.94 K | 0.40 | 5.33 | 89.65 K | 708.24 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.50 | 2.87 | 18.22 K | 326.16 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.175 | 63.04 K | 0.075 | 1.47 | 47.17 K | 244.1 K |
| EVKG | Ever-Glory International Group Inc. | 3.29 | 2.92 K | 0.04 | 1.23 | 21 K | 69.09 K |
| PTRC | Petro River Oil Corp | 80.00 | 2.00 | 2.56 | 808 | 64.64 K | |
| SPRN | Supernova Energy Inc | 68.00 | 33.18 K | 2.40 | 3.66 | 877 | 59.64 K |
| VRSEF | Verisante Technology Inc | 3.02 | 92.27 K | 0.187 | 6.6 | 12.55 K | 37.92 K |
| WEXPF | Western Exploration Inc | 97.3644 | 25.35 M | 3.9963 | 4.28 | 238 | 23.17 K |
| BRDCY | Bridgestone Corporation | 14.3641 | 32.65 B | 0.1956 | 1.38 | 1.57 K | 22.58 K |
| EARI | Entertainment Arts Research Inc | 6.40 | 1.11 M | 0.20 | 3.23 | 727 | 4.65 K |
| PZOO | Pazoo Inc | 752.50 | 25.00 | 3.44 | 6 | 4.51 K | |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 491 | 3.93 K |
| TOYOF | Toyota Motor Corporation | 5.8563 | 258.32 B | 0.0486 | 0.84 | 567 | 3.32 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | 7.80 | 136.84 | 139 | 1.88 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 14.00 | 87.5 | 55 | 1.65 K |
| TBEV | High Performance Beverages Company | 25.00 | 1.90 | 8.23 | 62 | 1.55 K | |
| RGGI | Resgreen Group International Inc | 57.00 | 48.75 K | 10.00 | 21.28 | 26 | 1.48 K |
| AZFL | Amazonas Florestal Ltd | 39.50 | 1.64 M | 0.50 | 1.28 | 24 | 948 |
| PSYC | Global Trac Solutions Inc | 6.80 | 1.10 | 19.3 | 20 | 136 | |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 142857.125 | 16.67 | 0 | 0 |
| MSPC | Metrospaces Inc | 45000.00 | 2.86 M | 5000.00 | 12.5 | 0 | 0 |
| HCANF | Halo Collective Inc | 31004.2246 | 15.08 K | 1754.9551 | 6 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 245.00 | 120.05 K | 10.00 | 4.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 8.0882 | 1.6823 | 26.26 | 224.44 K | 1.82 M | |
| ABM | Athabasca Minerals Inc | 12.00 | 6.00 | 100 | 124 K | 1.49 M | |
| SLG | PetroTal Corp | 10.2288 | 0.1329 | 1.32 | 143.4 K | 1.47 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.07 | 0.05 | 1.24 | 298.1 K | 1.21 M | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 15.4 K | 831.6 K | |
| CTA | Centaurus Energy Inc | 180.00 | 15.00 | 9.09 | 2.78 K | 501.12 K | |
| RET-A | Reitmans (Canada) Limited | 6.9343 | 0.162 | 2.39 | 69.36 K | 480.97 K | |
| ENA | Enablence Technologies Inc | 19.20 | 2.40 | 14.29 | 16.9 K | 324.5 K | |
| AAZ | Azincourt Energy Corp | 7.29 | 1.4263 | 24.32 | 24.45 K | 178.25 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.56 | 6.25 | 17.28 K | 164.5 K | |
| ANDC | Andina Copper Corporation | 15.00 | 4.375 | 41.18 | 10.83 K | 162.47 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | 18.00 | 18.18 | 362 | 42.35 K | |
| DSY | Destiny Media Technologies Inc | 7.50 | 0.50 | 7.14 | 3.32 K | 24.9 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.48 | 4.23 | 2.07 K | 24.5 K | |
| CMC | Cielo Waste Solutions Corp | 4.50 | 0.825 | 22.45 | 4.9 K | 22.05 K | |
| ESKR | Esker Infrastructure Corp. | 4.50 | 0.825 | 22.45 | 4.9 K | 22.05 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | 1.1765 | 3.45 | 544 | 19.2 K | |
| WEX | Western Exploration Inc | 140.00 | 5.00 | 3.7 | 119 | 16.66 K | |
| NZ | New Zealand Energy Corp | 3.80 | 0.10 | 2.7 | 4.34 K | 16.49 K | |
| XIM | Ximen Mining Corp | 4.75 | 0.25 | 5.56 | 2.63 K | 12.5 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.40 | 0.21 | 6.58 | 3.3 K | 11.22 K | |
| BKM | Pacific Booker Minerals Inc | 3.20 | 0.05 | 1.59 | 2.67 K | 8.56 K | |
| CPAU | CopAur Minerals Inc | 13.00 | 4.00 | 44.44 | 385 | 5 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 2.10 | 11.54 | 221 | 4.49 K | |
| PGP | Power Group Projects Corp | 24.00 | 4.00 | 20 | 147 | 3.53 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 90 | 540 |