Gainers for 15 July 2013 from 00:00:00 until 23:59:59

Gainers for 15 July 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 39.6782 38.06 B 0.3001 0.76 705.8 K 28 M
CQP Cheniere Energy Partners LP 13.6168 29.15 B 0.1993 1.49 183.84 K 2.5 M
DSS Document Security Systems 3739.1255 4.25 M 207.7292 5.88 430 1.61 M
GSAT Globalstar 9.15 11.19 B 0.45 5.17 116.4 K 1.07 M
CET Central Securities Corp 10.631 1.67 B 0.4134 4.05 98.1 K 1.04 M
PLX Protalix Biotherapeutics 56.00 230.43 M 1.50 2.75 17.75 K 994.17 K
ERC Wells Fargo Advantage Multi-Sector 4.4293 240 M 0.0305 0.69 198.4 K 878.77 K
PRK Park National Corp 45.8479 3.25 B 0.43 0.95 16 K 733.57 K
TMP Tompkinstrustco 32.5118 1.45 B 0.7374 2.32 20.3 K 659.99 K
EPM Evolution Petroleum Corp 5.8038 143.41 M 0.171 3.04 112.4 K 652.35 K
SEB Seaboard Corporation 2751.969 3.61 B 38.6387 1.42 200 550.39 K
NNVC Nanoviricides Inc 65.80 36.27 M 3.50 5.62 7.76 K 510.61 K
REED Reed's, Inc. 1610.8025 14.94 M 63.3948 4.1 253 407.53 K
ARMP Armata Pharmaceuticals Inc 2800.00 139.43 M 420.00 17.65 126 352.8 K
GLU Gabelli Global Utility 8.2356 114.2 M 0.1336 1.65 36.1 K 297.31 K
AMS American Shared Hospital Services 3.21 7.85 M 0.2101 7 65.28 K 209.55 K
AUMN Golden Minerals Company 33.25 3.6 M 0.25 0.76 6.05 K 201.16 K
SIM Grupo Simec S.A. DE C.V. ADR 11.6264 3.74 B 0.2053 1.8 13.21 K 153.63 K
TOVX Theriva Biologics Inc 13037.50 7.08 M 612.50 4.93 11 143.41 K
SIF Sifco Industries 16.7509 124.73 M 0.2168 1.31 8.2 K 137.36 K
PLG Platinum Group Metals Ltd 96.51 141.95 M 1.51 1.59 1.37 K 132.6 K
ENSV Enservco Corpporation 15.30 29.09 K 0.675 4.62 7.66 K 117.24 K
IBIO Ibio Inc 2600.00 50.06 M 50.00 1.96 44 114.4 K
WYY Widepoint Corp 7.60 60.99 M 0.398 5.53 10.34 K 78.58 K
PW Power REIT 8.4639 2.59 M 0.2139 2.59 8.38 K 70.94 K
XTNT Xtant Medical Holdings Inc 72.00 38.49 M 3.60 5.26 875 63 K
OGEN Oragenics Inc 60300.00 1.54 M 3600.00 6.35 1 60.3 K
MPU Mega Matrix Corp 4.0063 4.17 M 0.0514 1.3 15 K 60.09 K
REPX Riley Exploration Permian Inc 49.1138 912.51 M 1.1154 2.32 806 39.59 K
INTT Intest Corp 3.97 178.28 M 0.03 0.76 6.67 K 26.46 K
IPB Merrill Lynch & Company 12.2781 0.0742 0.61 800 9.82 K
UUU Universal Security Instruments 4.6143 16.02 M 0.2779 6.41 1.9 K 8.77 K
DIT Amcon Distributing Company 64.2787 58.53 M 1.2831 2.04 100 6.43 K
ELLO Ellomay Capital Ltd 8.0281 250.23 M 0.0584 0.73 800 6.42 K
CIX Compx International Inc 7.6961 543.45 M 0.0584 0.76 299 2.3 K
USAS Americas Silver Corp 9.90 1.02 B 0.30 3.12 217 2.15 K
PED Pedevco Corp 620.00 177.32 M 60.00 10.71 1 620
UAVS Ageagle Aerial Systems Inc 194985.5156 22.42 M 3749.7188 1.96 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 98.4002 1.45 T 3.7089 3.92 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 95.55 0.65 0.68 18.71 K 1.79 M
FC Feeder Cattle 124.45 2.525 2.07 3.96 K 492.45 K
GC Gold 1290.80 7.00 0.55 13 16.78 K
KC Coffee 122.90 3.75 3.15 3 368.7
CPO Palm Oil 737.25 10.00 1.38 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 29.4741 3.96 T 0.4075 1.4 34.15 M 1.01 B
META Meta Platforms Inc 26.0754 1.64 T 0.3671 1.43 24.23 M 631.91 M
BIDU Baidu Inc ADR 101.59 27.14 B 4.74 4.89 5.72 M 581.1 M
FSLR First Solar Inc 50.27 19.45 B 2.62 5.5 7.98 M 400.92 M
MU Micron Technology 12.747 820.41 B 0.3706 2.99 30.93 M 394.22 M
GILD Gilead Sciences Inc 39.8331 211.94 B 0.221 0.56 7.64 M 304.23 M
AETR Aetherion Technologies Inc. 335.00 35.33 M 15.60 4.88 881.85 K 295.42 M
NTAP Netapp Inc 29.5524 34.57 B 0.5896 2.04 9.42 M 278.52 M
FFIV F5 Networks Inc 81.41 18.03 B 1.62 2.03 2.78 M 226.02 M
REGN Regeneron Pharmaceuticals 266.8373 94.76 B 2.6223 0.99 672.2 K 179.37 M
APA Apa Corp 62.017 15.34 B 0.4186 0.68 2.73 M 169.52 M
TXN Texas Instruments 26.5094 274.75 B 0.2105 0.8 6.28 M 166.47 M
TMUS T-Mobile US 24.364 179.1 B 0.3846 1.6 5.6 M 136.36 M
WYNN Wynn Resorts Ltd 106.0007 8.99 B 0.9717 0.93 1.26 M 133.83 M
CSIQ Canadian Solar Inc 13.93 688.47 M 2.38 20.61 9.34 M 130.12 M
ACAD Acadia Pharmaceutica 20.28 3.15 B 1.79 9.68 5.44 M 110.34 M
WDC Western Digital Cp 41.9409 108.25 B 0.2336 0.56 2.5 M 104.68 M
MDRX Allscripts Hlthcare 15.77 511.23 M 0.25 1.61 6.17 M 97.23 M
AMD Advanced Micro Devices 4.40 844.99 B 0.08 1.85 21.95 M 96.6 M
FWONA Liberty Media F1 Series A 24.8931 26.44 B 0.22 0.89 3.83 M 95.29 M
MNST Monster Beverage Cp 10.1333 88.82 B 0.1566 1.57 9.39 M 95.2 M
AEP American Electric Power Company 30.0174 69.61 B 0.6004 2.04 3.1 M 92.94 M
ALNY Alnylam Pharmaceuticals 50.37 20.31 B 0.33 0.66 1.81 M 91.39 M
JBHT J B Hunt Transport 67.5393 21.09 B 0.4342 0.65 1.31 M 88.54 M
NAVBQ Navidea Biopharmaceuticals Inc. 60.20 1 M 3.00 5.24 1.45 M 87.1 M
EXC Exelon Corp 14.2322 47.12 B 0.23 1.64 5.96 M 84.79 M
UAL United Airlines Holdings Inc 32.01 39.17 B 0.57 1.81 2.64 M 84.53 M
CHRW C.H. Robinson Ww 44.4645 14.96 B 1.5652 3.65 1.9 M 84.48 M
ILMN Illumina Inc 73.5798 32.49 B 0.7199 0.99 1.07 M 78.77 M
SSYS Stratasys Ltd 95.16 577.82 M 2.84 3.08 788.44 K 75.03 M
EXPE Expedia Group Inc 59.6931 30.11 B 0.5474 0.93 1.1 M 65.51 M
KHC Kraft Heinz Company 33.5507 28.7 B 0.5473 1.66 1.94 M 64.92 M
IDXX Idexx Laboratories 48.04 54.89 B 1.095 2.33 1.28 M 61.69 M
MLCO Melco Resorts & Entertainment ADR 18.7026 1.62 B 0.279 1.51 3.01 M 56.28 M
MNKD Mannkind Corp 37.05 1.36 B 2.25 6.47 1.49 M 55.35 M
AAL American Airlines Group 16.7431 9.35 B 0.1886 1.14 3.27 M 54.7 M
VIVS VivoSim Labs, Inc. 1634.40 2.17 M 192.00 13.31 33.15 K 54.18 M
SLM SLM Corp 7.2081 3.15 B 0.043 0.6 7.49 M 54.01 M
COO Cooper Companies 31.6772 12.09 B 0.4263 1.36 1.59 M 50.25 M
POWI Power Integratn 21.8181 2.46 B 2.1531 10.95 2.24 M 48.88 M
CLDX Celldex Therapeutics 316.05 2.41 B 11.10 3.64 151.69 K 47.94 M
XEL XCEL Energy Inc 19.7789 51.43 B 0.3643 1.88 2.33 M 46.07 M
TROW T Rowe Price Group 49.2538 23.66 B 0.316 0.65 919 K 45.26 M
SOHU Sohu.com Inc ADR 66.13 369.5 M 0.95 1.46 636.88 K 42.12 M
PPLI People Incorporated 8.7525 3.29 B 0.0494 0.57 4.72 M 41.29 M
MTCH Match Group Inc 13.5474 9.09 B 0.0766 0.57 2.95 M 40 M
PCAR Paccar Inc 23.9192 55.58 B 0.2134 0.9 1.63 M 39.01 M
CPB Campbell Soup Company 30.5986 6.74 B 0.3243 1.07 1.24 M 37.95 M
GT Goodyear Tire Rubber 14.8414 1.16 B 0.0889 0.6 2.55 M 37.86 M
SRPT Sarepta Therapeutics 44.61 1.76 B 0.28 0.63 828.04 K 36.94 M
PTEN Patterson-Uti Energy 16.4392 3.81 B 0.0937 0.57 2.21 M 36.28 M
TCOM Trip.com Group Ltd ADR 16.873 27.76 B 0.1393 0.83 2.14 M 36.19 M
CCEP Coca-Cola Europacific Partners Plc 16.6935 51.59 B 0.1168 0.7 2.13 M 35.61 M
EXPD Expeditors Intl 34.5843 24.43 B 0.5698 1.68 943.4 K 32.63 M
CDNS Cadence Design Systems, Inc. 15.75 91 B 0.13 0.83 2 M 31.54 M
SEAC Sea Change Intl IN 245.30 8.4 M 6.10 2.55 127.04 K 31.16 M
RMTI Rockwell Medical IN 62.04 29.46 M 4.84 8.46 489.9 K 30.39 M
AGNC Agnc Investment Corp 4.6575 11.13 B 0.1162 2.56 6.42 M 29.9 M
WPRT Westport Fuel Systems Inc 335.00 42.17 M 15.60 4.88 88.19 K 29.54 M
SYNA Synaptics Inc 41.99 4.67 B 0.45 1.08 700.5 K 29.41 M
SWBI Smith & Wesson Brands Inc 7.1753 699.5 M 0.2093 3 4.07 M 29.18 M
ZION Zions Bancorp 22.5032 9.68 B 0.2598 1.17 1.29 M 29.09 M
LBTYA Liberty Global Ord A 17.3033 3.41 B 0.1215 0.71 1.62 M 28.04 M
AMRN Amarin Corp ADR 112.00 494 M 6.60 6.26 248.36 K 27.82 M
NXPI Nxp Semiconductors 29.0503 65.93 B 0.2917 1.01 900.3 K 26.15 M
WTW Weight Watchers International, Inc 93.0637 30.7 B 0.6853 0.74 277.58 K 25.83 M
ACGL Arch Capital Grp Ltd 17.2842 35.53 B 0.2124 1.24 1.48 M 25.64 M
HIMX Himax Technologies ADR 3.6801 1.49 B 0.2323 6.74 6.93 M 25.49 M
CSGP Costar Group Inc 13.655 12.2 B 0.336 2.52 1.83 M 25 M
GRMN Garmin Ltd 25.1376 55.62 B 0.4019 1.62 904.3 K 22.73 M
ARAY Accuray Inc 6.13 383.44 M 0.41 7.17 3.63 M 22.23 M
TRI Thomson Reuters Corporation Common Shares 24.35 46.99 B 0.1779 0.74 897.6 K 21.86 M
PCRX Pacira Pharm Inc 33.01 1.46 B 1.00 3.12 660.19 K 21.79 M
LNT Alliant Energy Corp 17.6665 19 B 0.3672 2.12 1.22 M 21.49 M
HAIN Hain Celestial Group 35.885 12.24 M 0.57 1.61 598.1 K 21.46 M
PAA Plains All American Pipeline LP 22.1393 16.7 B 0.3665 1.68 943.9 K 20.9 M
KNDI Kandi Techs Group 4.76 34.92 M 0.23 5.08 4.36 M 20.77 M
ERIC Ericsson ADR 8.4467 34.48 B 0.1241 1.49 2.42 M 20.44 M
PTC Ptc Inc 27.36 21.35 B 0.61 2.28 734.49 K 20.1 M
ENTG Entegris Inc 9.565 21.17 B 0.1436 1.52 2.07 M 19.78 M
LBTYK Liberty Global Ord C 16.6836 3.33 B 0.1295 0.78 1.17 M 19.44 M
EVRG Evergy Inc 20.9653 20.39 B 0.4398 2.14 804.4 K 16.86 M
VNET 21Vianet Group Inc ADR 12.98 855.7 M 0.14 1.09 1.3 M 16.86 M
LGND Ligand Pharm 27.8852 6.28 B 0.524 1.92 604.17 K 16.85 M
PLCE Children's Place Inc 52.2621 3.99 M 0.6595 1.28 316.18 K 16.52 M
VRA Vera Bradley 23.33 230.08 M 0.72 3.18 708.11 K 16.52 M
ADTN Adtran Inc 20.0864 359.33 M 0.3498 1.77 809.14 K 16.25 M
AVT Avnet Inc 27.4958 7 B 0.1835 0.67 583.1 K 16.03 M
PANW Palo Alto Networks Inc 7.8017 267.11 B 0.0634 0.82 2.02 M 15.74 M
ALGT Allegiant Travel Com 86.8093 2.59 B 3.0587 3.65 180.4 K 15.66 M
ACTG Acacia Res-Acacia 23.0946 406.94 M 0.5177 2.29 677.99 K 15.66 M
HALO Halozyme Therapeutic 8.68 11.69 B 0.24 2.84 1.76 M 15.25 M
ZG Zillow Grp Inc Cl A 20.8249 6.66 B 0.7703 3.84 730.13 K 15.2 M
SEIC Sei Investments Company 26.0871 13.09 B 0.2305 0.89 560.4 K 14.62 M
EWBC East West Bancorp 21.7913 17.91 B 0.2112 0.98 631.21 K 13.75 M
LIVN Livanova Plc OR Sh 53.48 5.02 B 0.68 1.29 250.72 K 13.41 M
NKTR Nektar Therapeutics 191.25 1.29 B 3.75 2 68.46 K 13.09 M
ANGI Angi Inc 251.91 270.35 M 3.11 1.25 51.64 K 13.01 M
REG Regency Centers Corp 32.6952 14.31 B 0.4036 1.25 368.9 K 12.06 M
ARCB Arcbest Corp 21.0464 2.95 B 0.3618 1.75 544 K 11.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 38.1615 202.38 B 0.7366 1.97 57.33 M 2.19 B
BA Boeing Company 89.569 137.39 B 3.2128 3.72 13.17 M 1.18 B
ORCL Oracle Corporation 27.2029 367.83 B 0.6459 2.43 36.54 M 994.09 M
BAC Bank of America Corporation 10.8566 349.7 B 0.0782 0.73 90.77 M 985.4 M
COP ConocoPhillips 43.0625 162.89 B 0.2771 0.65 15.6 M 671.84 M
IBM International Business Machines 112.8547 231.11 B 1.1227 1 5.94 M 669.88 M
WFC Wells Fargo & Company 30.2158 257.44 B 0.5018 1.69 21.93 M 662.53 M
GS Goldman Sachs Group 127.8763 262.53 B 2.2672 1.8 4.13 M 528.12 M
MS Morgan Stanley 19.3049 293.53 B 0.405 2.14 18.38 M 354.8 M
YUM Yum! Brands 43.6099 43.1 B 0.6806 1.59 4.63 M 202.04 M
FDX Fedex Corp 87.3017 74.82 B 1.1871 1.38 2.22 M 193.88 M
BB Blackberry Ltd 9.37 5.37 B 0.13 1.41 17.64 M 165.33 M
DDD 3D Systems Corp 48.31 304.42 M 0.36 0.75 3.11 M 150.33 M
BHC Bausch Health Companies Inc 93.80 3.1 B 0.90 0.97 1.57 M 147.18 M
MGM MGM Resorts International 14.8501 8.36 B 0.4345 3.01 9.88 M 146.65 M
PCG Pacific Gas & Electric Company 39.1764 29.14 B 0.5513 1.43 3.74 M 146.43 M
HPQ HP Inc 8.0041 25.63 B 0.0577 0.73 18.21 M 145.77 M
CLX Clorox Company 58.8852 12.89 B 0.3138 0.54 2.46 M 144.72 M
HLF Herbalife Ltd 25.7913 1.64 B 1.6126 6.67 5.42 M 139.67 M
NEE Nextera Energy 16.5071 180.93 B 0.2763 1.7 8.21 M 135.55 M
ACN Accenture Plc 60.0575 152.71 B 0.575 0.97 2.25 M 134.97 M
LYB Lyondellbasell Industries NV 36.8253 19.59 B 0.4624 1.27 3.63 M 133.79 M
LVS Las Vegas Sands 38.2337 26.44 B 0.4951 1.31 3.49 M 133.59 M
NEM Newmont Mining Corp 20.9287 124.66 B 0.1063 0.51 5.79 M 121.18 M
DUK Duke Energy Corp 41.8985 100.53 B 0.5074 1.23 2.86 M 119.93 M
ZTS Zoetis Inc Cl A 28.3634 34.07 B 0.2066 0.73 4.2 M 119.18 M
CMI Cummins Inc 84.185 62.52 B 1.3566 1.64 1.4 M 117.63 M
M Macy's Inc 30.2731 6.55 B 0.4762 1.6 3.86 M 116.81 M
ONIT Onity Group Inc 688.50 254.31 M 10.80 1.59 169.37 K 116.61 M
LMT Lockheed Martin Corp 80.3266 139.32 B 1.2923 1.64 1.45 M 116.15 M
DAL Delta Air Lines Inc 16.753 60.66 B 0.1293 0.78 6.6 M 110.56 M
DE Deere & Company 66.6554 185.41 B 0.379 0.57 1.62 M 108.23 M
A Agilent Technologies 29.6421 50.16 B 0.2315 0.79 3.4 M 100.81 M
CF Cf Industries Holdings 26.4217 18.19 B 0.1697 0.65 3.81 M 100.68 M
GD General Dynamics Corp 63.3073 99.29 B 0.7273 1.16 1.56 M 99 M
SO Southern Company 26.3869 109.03 B 0.3244 1.24 3.74 M 98.61 M
CIEN Ciena Corp 21.82 38.59 B 0.39 1.82 4.37 M 95.29 M
SPGI S&P Global Inc 51.461 137.23 B 1.1902 2.37 1.8 M 92.57 M
NRG NRG Energy 22.0107 20.41 B 0.3331 1.54 4.08 M 89.9 M
AMX America Movil S.A.B. DE C.V. ADR 14.7016 0.0822 0.56 6.07 M 89.2 M
TDC Teradata Corp 52.3727 3.05 B 1.0015 1.95 1.69 M 88.68 M
RH Restoration Hardware Holdings 69.85 2.55 B 1.25 1.82 1.26 M 88.2 M
WHR Whirlpool Corp 78.898 1.99 B 0.9354 1.2 1.11 M 87.95 M
ICE Intercontinental Exchange 31.0378 98.56 B 0.2031 0.66 2.83 M 87.7 M
AMG Affiliated Managers Group 169.9676 10.38 B 3.0108 1.8 513.06 K 87.2 M
LH Laboratory Corp of America Holdings 79.6816 30.12 B 0.5239 0.66 1.08 M 85.81 M
CMS Cms Energy Corp 18.9388 21.88 B 0.2079 1.11 4.47 M 84.7 M
P Everpure, Inc. 19.12 33.98 B 0.29 1.54 4.24 M 81.07 M
GNW Genworth Financial Inc 12.82 3.22 B 0.08 0.63 6.26 M 80.21 M
DD Du Pont De.Nemours Inc 14.7002 20.79 B 0.1197 0.82 5.25 M 77.22 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.0998 49.47 B 0.2554 0.73 2.18 M 76.48 M
DVN Devon Energy Corp 37.1869 47.75 B 0.2983 0.81 2.06 M 76.44 M
BEN Franklin Resources 28.2198 18.44 B 0.1798 0.64 2.66 M 75.01 M
VALE Vale S.A. ADR 5.9252 49.28 B 0.1137 1.96 12.64 M 74.87 M
LNC Lincoln National Corp 26.4283 8.19 B 0.258 0.99 2.83 M 74.71 M
D Dominion Resources 35.0966 60.14 B 0.5406 1.56 2.1 M 73.56 M
CAG Conagra Brands Inc 17.9905 7.25 B 0.1513 0.85 4.08 M 73.38 M
BBD Banco Bradesco S.A. ADR 3.6069 28.72 B 0.1344 3.87 19.8 M 71.41 M
IVZ Invesco Plc 18.7219 12.69 B 0.2214 1.2 3.79 M 71.04 M
NBR Nabors Industries 623.7705 1.26 B 3.3536 0.54 112.92 K 70.43 M
TSN Tyson Foods 20.7665 21.21 B 0.2117 1.03 3.36 M 69.87 M
NSC Norfolk Southern Corp 57.0877 73.66 B 0.3246 0.57 1.19 M 67.91 M
EIX Edison International 30.2064 23.16 B 0.4845 1.63 2.19 M 66.24 M
MCK Mckesson Corp 108.9891 124.99 B 0.7934 0.73 607.6 K 66.22 M
CLF Cleveland-Cliffs Inc 15.5596 7.34 B 0.3694 2.43 4.11 M 63.93 M
TFC Truist Financial Corp 21.5852 60.24 B 0.2089 0.98 2.96 M 63.82 M
AON AON Plc 59.4778 71.36 B 0.3529 0.6 1.06 M 62.81 M
PPL PPL Corp 16.3268 26.88 B 0.2325 1.44 3.78 M 61.72 M
BX Blackstone Inc 11.2822 152.38 B 0.1068 0.96 5.44 M 61.43 M
ECL Ecolab Inc 78.7319 85.83 B 0.4164 0.53 757.61 K 59.65 M
ED Consolidated Edison Company of New York 37.3933 44.11 B 0.5293 1.44 1.59 M 59.52 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6152 117.8 B 0.0918 2.61 16.43 M 59.41 M
GME Gamestop Corp 7.7431 12.83 B 0.0552 0.72 7.65 M 59.24 M
SRE Sempra 28.9431 51.25 B 0.5689 2 1.98 M 57.44 M
DRI Darden Restaurants 31.1051 25.87 B 0.4379 1.43 1.78 M 55.41 M
DTE Dte Energy Company 38.6334 28.92 B 0.4538 1.19 1.4 M 54.24 M
PH Parker-Hannifin Corp 80.6547 121.72 B 0.4609 0.57 664.6 K 53.6 M
CNC Centene Corp 13.745 34.75 B 0.14 1.03 3.87 M 53.18 M
CNX CNX Resources Corp 22.4832 5.28 B 0.3204 1.45 2.36 M 53.11 M
DECK Deckers Outdoor Corp 9.5667 11.99 B 0.2917 3.15 5.55 M 53.06 M
VYX NCR Voyix Corporation 21.6135 1.38 B 0.2883 1.35 2.43 M 52.46 M
KMI Kinder Morgan 21.3314 69.48 B 0.127 0.6 2.45 M 52.3 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.9553 110.91 B 0.1975 2.55 6.39 M 50.85 M
FNF Fidelity National Financial 11.5331 11.85 B 0.1236 1.08 4.39 M 50.63 M
COO Cooper Companies 31.6772 0.4263 1.36 1.59 M 50.25 M
FE Firstenergy Corp 22.3584 26.91 B 0.5815 2.67 2.21 M 49.3 M
JCI Johnson Controls Intl 20.1123 85.48 B 0.2043 1.03 2.41 M 48.44 M
ZBH Zimmer Biomet Holdings 69.5151 20.31 B 0.533 0.77 695.25 K 48.33 M
FLR Fluor Corp 54.6018 6.75 B 0.309 0.57 882.43 K 48.18 M
PEG Public Service Enterprise Group Inc 21.5394 37.23 B 0.4764 2.26 2.23 M 48.04 M
DGX Quest Diagnostics Inc 46.2535 28.52 B 0.4325 0.94 1.04 M 48 M
ETR Entergy Corp 21.3818 53.38 B 0.212 1 2.17 M 46.48 M
VOYA VOYA Financial Inc 26.1778 9.31 B 0.426 1.65 1.73 M 45.37 M
ANF Abercrombie & Fitch Company 39.4233 6.53 B 0.3452 0.88 1.14 M 45.14 M
SYK Stryker Corp 58.5731 123.45 B 0.6783 1.17 767 K 44.93 M
FMC FMC Corp 41.7579 877.35 M 0.2673 0.64 1.02 M 42.68 M
PII Polaris Industries Inc 73.2838 3.79 B 0.4677 0.64 578.9 K 42.42 M
AA Alcoa Corp 16.7985 10.55 B 0.1439 0.86 2.5 M 42.07 M
WELL Welltower Inc 40.7209 181.69 B 0.2772 0.69 1.03 M 41.98 M
WEC Wisconsin Energy Corp 28.3258 38.5 B 0.4075 1.46 1.44 M 40.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
L Loblaw CO 7.6467 0.3935 5.43 47.67 M 364.52 M
TD Toronto-Dominion Bank 25.508 0.1494 0.59 4.78 M 121.86 M
RY Royal Bank of Canada 37.8173 0.2794 0.74 1.79 M 67.74 M
BCE BCE Inc 21.0904 0.1339 0.64 1.85 M 39 M
BHC Bausch Health Companies Inc 97.69 1.10 1.14 379.85 K 37.11 M
WPM Wheaton Precious Metals Corp 17.9807 0.1258 0.7 1.98 M 35.64 M
SGY Surge Energy Inc 24.4356 0.1682 0.69 1.3 M 31.85 M
ABX Barrick Mining Corp 12.29 0.1566 1.29 2.34 M 28.72 M
GIB-A CGI Inc 30.6996 0.1684 0.55 713.18 K 21.89 M
TECK-B Teck Resources Limited 18.6836 0.2818 1.53 1.13 M 21.16 M
MRU Metro Inc 19.5399 0.4312 2.26 1.02 M 19.96 M
WN George Weston Limited 23.1734 0.9909 4.47 809.87 K 18.77 M
BB Blackberry Ltd 9.77 0.18 1.88 1.73 M 16.92 M
BBD-B Bombardier Inc Series B 119.4583 1.2042 1.02 115.65 K 13.82 M
TRI Thomson Reuters Corp 25.7374 0.2384 0.93 529.84 K 13.64 M
GIL Gildan Activewear Inc 17.9964 0.0968 0.54 743.2 K 13.37 M
FNV Franco-Nevada Corp 33.7655 0.9197 2.8 394.4 K 13.32 M
CAE Cae Inc 10.6807 0.1877 1.79 1.04 M 11.14 M
BN Brookfield Corporation 7.5374 0.0527 0.7 1.47 M 11.1 M
POW Power Corp of Canada Sv 15.2678 0.1037 0.68 576.44 K 8.8 M
FTS Fortis Inc 19.9356 0.1346 0.68 367.31 K 7.32 M
AGI Alamos Gold Inc Cls A 11.931 0.4865 4.25 612.52 K 7.31 M
CTC-A Canadian Tire Corporation Limited 57.127 0.6845 1.21 123.4 K 7.05 M
SAP Saputo Inc 18.8773 0.3161 1.7 366.4 K 6.92 M
GWO Great-West Lifeco Inc 16.5426 0.1251 0.76 386.94 K 6.4 M
MX Methanex Corp 36.7889 0.5815 1.61 153.3 K 5.64 M
TA Transalta Corp 10.1871 0.1104 1.1 537.78 K 5.48 M
REI-UN RioCan Real Estate Investment Trust 12.2114 0.0815 0.67 429.4 K 5.24 M
FTT Finning Intl 16.7236 0.2082 1.26 307.1 K 5.14 M
AG First Majestic Silver Corp 12.3143 0.1184 0.97 368.32 K 4.54 M
AIM Aimia Inc 13.8055 0.0812 0.59 327.7 K 4.52 M
FFH Fairfax Financial Holdings Ltd 329.1082 5.2326 1.62 13.15 K 4.33 M
IGM Igm Financial Inc 22.6432 0.1549 0.69 167.94 K 3.8 M
CHP-UN Choice Properties Real Estate Investment Trust 5.0053 0.0494 1 734.22 K 3.68 M
EMA Emera Incorporated 18.2082 0.1933 1.07 195.49 K 3.56 M
TCW Trican Well 8.885 0.0507 0.57 380.45 K 3.38 M
CFP Canfor Corp 18.97 0.14 0.74 177.4 K 3.37 M
IMG Iamgold Corp 4.54 0.04 0.89 722.83 K 3.28 M
CGX Cineplex Inc 28.5292 0.6669 2.39 112.71 K 3.22 M
KEY Keyera Corp 13.0576 0.1771 1.37 232.91 K 3.04 M
CU Canadian Utilities Ltd Cl A NV 21.2089 0.4264 2.05 132.82 K 2.82 M
ACO-X ATCO Ltd 28.8157 0.6465 2.3 92.46 K 2.66 M
VET Vermilion Energy Inc 29.7084 0.1668 0.56 70.7 K 2.1 M
AQN Algonquin Power and Utilities Corp 3.8301 0.0726 1.93 509.46 K 1.95 M
CFW Calfrac Well Services Ltd 771.50 4.75 0.62 2.35 K 1.81 M
NPI Northland Power Inc 8.189 0.3111 3.95 214.63 K 1.76 M
WPRT Westport Fuel Systems Inc 348.80 16.30 4.9 5.02 K 1.75 M
AETR Aetherion Technologies Inc. 348.80 16.30 4.9 5.02 K 1.75 M
TRZ Transat At Inc 7.85 0.05 0.64 192.63 K 1.51 M
BEP-UN Brookfield Renewable Partners L.P 6.9572 0.1802 2.66 205.74 K 1.43 M
CCA Cogeco Communications Inc 33.4262 0.7224 2.21 41.02 K 1.37 M
CSH-UN Chartwell Retirement Residences 5.4009 0.0427 0.8 253.49 K 1.37 M
CPX Capital Power Corp 9.9098 0.0749 0.76 123.19 K 1.22 M
PAAS Pan American Silver Corp 9.7603 0.0633 0.65 118.54 K 1.16 M
STN Stantec Inc 19.5352 0.1658 0.86 52.96 K 1.03 M
AD-UN Alaris Equity Partners Income Trust 12.8272 0.2298 1.82 80.1 K 1.03 M
NWC The North West Company Inc 13.5051 0.0695 0.52 69.28 K 935.59 K
CMG Computer Modelling Group Ltd 8.414 0.2517 3.08 105.8 K 890.2 K
HBM Hudbay Minerals Inc 6.6539 0.0579 0.88 126.8 K 843.71 K
SJ Stella Jones Inc 21.6596 0.2825 1.32 32.4 K 701.77 K
MDI Major Drilling Grp 7.0088 0.0477 0.69 93.33 K 654.15 K
EDR Endeavour Silver Corp 3.4274 0.3637 11.87 181.06 K 620.55 K
TOT Total Energy Services Inc 11.6565 0.1923 1.68 48.16 K 561.41 K
OGC Oceanagold Corp 4.0875 0.1646 4.2 130.7 K 534.24 K
CCL-B CCL Industries Inc 11.6423 0.082 0.71 41.65 K 484.9 K
CPH Cipher Pharmaceuticals Inc 5.93 0.20 3.49 74.6 K 442.38 K
CEF Sprott Physical Gold Silver Trust 14.8426 0.1196 0.81 29.34 K 435.5 K
DR Medical Facilities Corp 7.8641 0.1927 2.51 52.1 K 409.75 K
MSCL Satellos Bioscience Inc 88.80 2.40 2.78 4.12 K 365.68 K
CAS Cascades Inc 4.1192 0.0616 1.52 84.76 K 349.14 K
DXT Dexterra Group Inc 16.1287 0.3539 2.24 21.58 K 348.06 K
AIF Altus Group Ltd 6.9213 0.0867 1.27 46.68 K 323.09 K
SIA Sienna Senior Living Inc 5.7796 0.0315 0.55 54.52 K 315.13 K
TCL-A Transcontinental Inc 6.659 0.1251 1.91 46.96 K 312.71 K
CGO Cogeco Inc Sv 31.1641 0.8563 2.83 9.28 K 289.08 K
DRM Dream Unlimited Corp 20.7125 0.5731 2.85 11.85 K 245.44 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.7713 0.1064 0.73 15.95 K 235.53 K
MRC Morguard Corp 103.625 2.4987 2.47 2.15 K 222.48 K
BCE-PY BCE Inc Pref Y 11.7077 0.0731 0.63 18.36 K 214.91 K
WPK Winpak Ltd 14.6797 0.1236 0.85 12.63 K 185.35 K
GWO-PM Great West Lifeco Inc Pref M 12.6165 0.1384 1.11 12.32 K 155.44 K
ECO Ecosynthetix Inc 5.30 0.16 3.11 27.2 K 144.16 K
EIF Exchange Income Corp 11.8794 0.1683 1.44 11.5 K 136.61 K
SEA Seabridge Gold Inc 7.4768 0.1303 1.77 17.47 K 130.6 K
BN-PX Brookfield Corporation 11.4524 0.084 0.74 9.52 K 109.06 K
PIF Polaris Infrastructure Inc 220.7756 9.599 4.55 488 107.74 K
TPX-B Molson Coors Canada Inc 39.464 0.3671 0.94 2.66 K 104.93 K
PSLV-U Sprott Physical Silver Trust 7.91 0.23 2.99 12.55 K 99.25 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.307 0.0869 0.71 7.55 K 92.93 K
BN-PFC Brookfield Corporation 10.4309 0.067 0.65 8.22 K 85.72 K
PWF-PL Power Financial 5.1 Sr L Prf 11.8078 0.0735 0.63 7.21 K 85.08 K
FSZ Fiera Capital Corp 4.7849 0.0904 1.93 17.64 K 84.43 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.4474 0.0639 0.52 6.72 K 83.63 K
NOA North American Construction Group Ltd 4.2189 0.0573 1.38 17.7 K 74.67 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.22 0.10 1.1 7.5 K 69.15 K
PZA Pizza Pizza Royalty Corp 5.5145 0.0738 1.36 11.8 K 65.07 K
BN-PN Brookfield Corporation 10.3795 0.1009 0.98 6.27 K 65.06 K
CDR Condor Energies Inc 4.50 0.10 2.27 14.34 K 64.53 K
ENB-PD Enbridge D Cum Redeemable Prf 10.9499 0.0659 0.61 5.73 K 62.72 K
ELF-PG E-L Financial Corp Ltd Pref G 11.0135 0.0683 0.62 5.55 K 61.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 27.44 0.55 2.05 284.36 K 7.8 M
ZVOI Zovio Inc 15.92 137.92 K 0.24 1.53 423.18 K 6.74 M
CBKCQ Christopher & Banks Corporation 7.11 3.86 K 0.07 0.99 314.86 K 2.24 M
SEII Sharing Economy International Inc 1080.00 1.29 M 36.00 3.45 1.97 K 2.13 M
CBRI CMTSU Liquidation Inc 3.74 8.16 K 0.07 1.91 235.46 K 880.6 K
SPDC Speed Commerce Inc 44.00 603 0.64 1.48 11.29 K 496.85 K
BYDDY BYD Company Limited 8.14 82.42 B 0.80 10.9 57.17 K 465.38 K
STTO SITO Mobile Ltd. 5.70 5.13 K 0.20 3.64 37.71 K 214.95 K
AMBS Amarantus BioScience Holdings Inc 5.25 63.04 K 0.225 4.48 33.61 K 176.43 K
DOMR Dominion Resources Black Warrior Trust 3.7729 785 0.0815 2.21 35.59 K 134.27 K
RTNB root9B Holdings Inc 10.6575 610 0.9075 9.31 10.99 K 117.16 K
LASLY Lentuo International Inc 4.78 3.26 K 0.05 1.06 23.25 K 111.14 K
PEHD Perigee Holdings Inc. 32.40 130 5.20 19.12 2.35 K 76.08 K
FONU FonU2 Inc 50.00 16.00 47.06 1.12 K 55.8 K
CYRNQ CYRNQ 61.90 799 1.90 3.17 831 51.44 K
SYNE Synthesis Energy Systems Inc 53.12 157 0.288 0.55 428 22.74 K
BRDCY Bridgestone Corporation 14.3922 32.65 B 0.1033 0.72 900 12.95 K
EARI Entertainment Arts Research Inc 6.20 1.11 M 0.20 3.33 1.6 K 9.95 K
USRM U.S. Stem Cell Inc 22.00 64.15 K 0.40 1.85 393 8.65 K
TREVQ Trevali Mining Corporation 7.56 0.382 5.32 950 7.18 K
PZOO Pazoo Inc 750.00 50.00 7.14 6 4.5 K
PSYC Global Trac Solutions Inc 5.70 0.70 14 169 963.3
PSWW Principal Solar Inc 7.00 405.94 K 3.00 75 91 637
TBEV High Performance Beverages Company 25.00 2.00 8.7 25 625
RGGI Resgreen Group International Inc 47.00 48.75 K 2.00 4.44 3 141
BRBL Brewbilt Brewing Co 714285.6875 946.91 K 142857.125 25 0 0
DNAX DNA Brands Inc 19600.00 339.48 K 2100.0078 12 0 0
HCANF Halo Collective Inc 29249.2695 15.08 K 1429.9648 5.14 0 0
FUTL FutureLand Corp 240000.00 67 8000.00 3.45 0 0
TGHI Touchpoint Group Holdings Inc 1377.00 344.25 K 27.00 2 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 15.30 0.60 4.08 512.49 K 7.84 M
ZEN ZEN Graphene Solutions Ltd 3.99 0.05 1.27 316 K 1.26 M
TIE Coloured Ties Capital Inc. 6.4706 0.5824 9.89 68.7 K 444.53 K
XIM Ximen Mining Corp 3.25 0.75 30 106.42 K 345.86 K
CTA Centaurus Energy Inc 165.00 10.00 6.45 1.75 K 289.08 K
PLAN Progressive Planet Solutions Inc 49.50 9.00 22.22 3.7 K 183.15 K
AAZ Azincourt Energy Corp 6.1807 0.1585 2.63 28.55 K 176.48 K
KIP Kiplin Metals Inc 28.35 1.35 5 5.12 K 145.04 K
BQE BQE Water Inc 13.50 0.50 3.85 5.8 K 78.3 K
OGW Ongwe Minerals Inc. 12.64 0.96 8.22 4.26 K 53.88 K
IFOS Itafos Inc 205.4431 4.648 2.31 224 46.02 K
BKM Pacific Booker Minerals Inc 3.05 0.10 3.39 12.5 K 38.12 K
WEC Winchester Equity Corporation 4.20 0.20 5 4.29 K 18 K
CKG Chesapeake Gold Corp 3.18 0.02 0.63 4.87 K 15.47 K
KTN Kootenay Silver Inc 7.50 0.40 5.63 1.95 K 14.62 K
EGT Eguana Technologies Inc 4.60 0.20 4.55 2.57 K 11.82 K
MVI-H Monitor Ventures Inc 16.50 0.75 4.76 645 10.64 K
GORO Goldgroup Mining Inc. 4.80 0.80 20 2.15 K 10.32 K
PGP Power Group Projects Corp 24.00 4.00 20 384 9.22 K
NEXG NeXGold Mining Corp 5.52 0.12 2.22 1.43 K 7.87 K
TK Tinka Resources Limited 3.55 0.05 1.43 2.2 K 7.81 K
NEXM NexMetals Mining Corp. 40.00 4.00 11.11 135 5.4 K
MON Montero Mining and Exploration Ltd 3.12 1.20 62.5 1.73 K 5.39 K
BLDS Badlands Resources Inc. 4.50 0.50 12.5 660 2.97 K
AEC Anfield Energy Inc 90.00 59.03 M 22.50 33.33 27 2.43 K
CPAU CopAur Minerals Inc 13.00 2.00 18.18 155 2.02 K
AGX Silver X Mining Corp 4.00 0.40 11.11 250 1 K
GGX GGX Gold Corp 3.15 0.45 16.67 150 472.5
SQG Spackman Equities Group Inc 3.75 1.25 50 20 75
© 2026 - CastFwd Corp.